1580826600000|2020-02-04 14:30:00|42864|42546|42747|42694|42864|42809|42671|42546|18294
1580826900000|2020-02-04 14:35:00|42746|42695|42894|42842|42900|42850|42746|42694|10608
1580827200000|2020-02-04 14:40:00|42895|42843|42899|42845|43084|42997|42894|42833|18235
1580827500000|2020-02-04 14:45:00|42898|42844|42872|42813|42919|42890|42844|42805|11214
1580827800000|2020-02-04 14:50:00|42871|42814|42820|42785|42880|42832|42793|42726|8138
1580828100000|2020-02-04 14:55:00|42819|42786|42839|42798|42857|42826|42796|42716|5825
1580828400000|2020-02-04 15:00:00|42838|42799|42903|42869|42938|42900|42821|42787|11690
1580828700000|2020-02-04 15:05:00|42902|42870|42881|42853|42915|42884|42819|42782|5013
1580829000000|2020-02-04 15:10:00|42882|42850|42889|42865|42903|42883|42829|42791|3969
1580829300000|2020-02-04 15:15:00|42888|42861|42835|42806|42898|42889|42834|42802|26469
1580829600000|2020-02-04 15:20:00|42834|42807|42854|42829|42888|42843|42807|42782|3519
1580829900000|2020-02-04 15:25:00|42853|42830|42894|42864|42900|42870|42817|42797|4887
1580830200000|2020-02-04 15:30:00|42895|42865|42899|42874|42922|42900|42855|42834|7552
1580830500000|2020-02-04 15:35:00|42908|42875|42894|42873|42908|42899|42867|42834|8009
1580830800000|2020-02-04 15:40:00|42893|42874|42930|42909|42930|42922|42891|42873|9732
1580831100000|2020-02-04 15:45:00|42929|42910|42958|42945|42979|42956|42910|42885|5210
1580831400000|2020-02-04 15:50:00|42957|42943|43013|42997|43023|43012|42949|42938|6374
1580831700000|2020-02-04 15:55:00|43014|42998|43053|43025|43067|43037|43011|42997|4980
1580832000000|2020-02-04 16:00:00|43044|43026|43057|43049|43066|43049|43029|43014|3478
1580832300000|2020-02-04 16:05:00|43066|43048|43069|43046|43115|43098|43040|43017|7229
1580832600000|2020-02-04 16:10:00|43068|43049|43084|43069|43105|43094|43062|43044|3222
1580832900000|2020-02-04 16:15:00|43083|43068|43072|43057|43095|43079|43051|43040|5839
1580833200000|2020-02-04 16:20:00|43071|43058|43110|43098|43115|43103|43057|43042|8853
1580833500000|2020-02-04 16:25:00|43111|43100|43150|43135|43160|43141|43108|43100|11704
1580833800000|2020-02-04 16:30:00|43159|43144|43200|43184|43200|43188|43159|43144|4325
1580834100000|2020-02-04 16:35:00|43199|43185|43172|43161|43200|43185|43141|43107|7638
1580834400000|2020-02-04 16:40:00|43176|43162|43190|43175|43192|43176|43156|43143|2775
1580834700000|2020-02-04 16:45:00|43189|43176|43141|43119|43192|43181|43130|43105|4530
1580835000000|2020-02-04 16:50:00|43140|43120|43047|43037|43148|43126|43047|43011|8781
1580835300000|2020-02-04 16:55:00|43046|43028|43081|43058|43081|43058|43031|43011|2607
1580835600000|2020-02-04 17:00:00|43080|43059|43111|43074|43111|43074|43013|43000|16590
1580835900000|2020-02-04 17:05:00|43110|43075|43107|43091|43111|43095|43076|43048|3607
1580836200000|2020-02-04 17:10:00|43106|43092|43101|43089|43111|43095|43089|43066|7950
1580836500000|2020-02-04 17:15:00|43100|43090|43110|43097|43136|43114|43089|43077|5594
1580836800000|2020-02-04 17:20:00|43109|43098|43170|43124|43170|43139|43102|43097|8630
1580837100000|2020-02-04 17:25:00|43169|43125|43141|43119|43169|43132|43095|43090|2755
1580837400000|2020-02-04 17:30:00|43140|43120|43097|43077|43141|43123|43074|43055|2760
1580837700000|2020-02-04 17:35:00|43096|43078|43092|43077|43097|43086|43062|43055|3453
1580838000000|2020-02-04 17:40:00|43091|43078|43103|43087|43104|43087|43072|43057|3370
1580838300000|2020-02-04 17:45:00|43102|43077|43071|43056|43131|43098|43070|43041|2535
1580838600000|2020-02-04 17:50:00|43069|43041|43098|43073|43133|43091|43050|43014|5068
1580838900000|2020-02-04 17:55:00|43097|43074|43046|43030|43098|43078|43020|43009|7713
1580839200000|2020-02-04 18:00:00|43047|43031|43061|43041|43063|43046|43039|43018|2549
1580839500000|2020-02-04 18:05:00|43060|43042|43003|42991|43060|43042|42990|42972|7577
1580839800000|2020-02-04 18:10:00|43004|42992|42983|42962|43020|42997|42949|42922|11509
1580840100000|2020-02-04 18:15:00|42982|42963|42938|42907|42983|42964|42899|42879|5101
1580840400000|2020-02-04 18:20:00|42937|42908|42933|42914|42949|42918|42899|42872|3054
1580840700000|2020-02-04 18:25:00|42937|42915|42925|42898|42952|42926|42905|42872|2870
1580841000000|2020-02-04 18:30:00|42921|42899|42988|42959|42988|42961|42896|42876|4717
1580841300000|2020-02-04 18:35:00|42987|42960|42998|42980|43011|42987|42974|42953|1540
1580841600000|2020-02-04 18:40:00|42997|42981|42982|42968|42998|42981|42958|42945|2294
1580841900000|2020-02-04 18:45:00|42981|42958|42990|42977|43000|42986|42965|42958|5379
1580842200000|2020-02-04 18:50:00|42989|42971|43000|42987|43000|42987|42971|42963|1356
1580842500000|2020-02-04 18:55:00|42999|42988|43035|43017|43044|43024|42998|42987|4386
1580842800000|2020-02-04 19:00:00|43034|43016|43041|43031|43067|43049|43031|43016|3445
1580843100000|2020-02-04 19:05:00|43039|43030|43052|43040|43072|43054|43037|43030|2851
1580843400000|2020-02-04 19:10:00|43061|43041|43069|43053|43100|43080|43060|43041|3374
1580843700000|2020-02-04 19:15:00|43065|43054|43065|43051|43085|43070|43063|43051|3021
1580844000000|2020-02-04 19:20:00|43064|43052|43046|43033|43072|43053|43037|43027|2062
1580844300000|2020-02-04 19:25:00|43049|43034|43049|43029|43060|43043|43032|43017|3198
1580844600000|2020-02-04 19:30:00|43047|43025|43065|43051|43100|43080|43025|43022|6351
1580844900000|2020-02-04 19:35:00|43064|43053|43048|43039|43077|43067|43048|43038|1300
1580845200000|2020-02-04 19:40:00|43047|43040|43076|43070|43087|43075|43047|43040|3583
1580845500000|2020-02-04 19:45:00|43075|43069|43072|43061|43082|43069|43061|43051|1698
1580845800000|2020-02-04 19:50:00|43071|43062|43054|43041|43072|43062|43037|43007|1820
1580846100000|2020-02-04 19:55:00|43053|43042|43095|43077|43095|43079|43052|43041|5117
1580846400000|2020-02-04 20:00:00|43094|43076|43088|43073|43100|43091|43061|43050|2981
1580846700000|2020-02-04 20:05:00|43089|43074|43072|43063|43098|43085|43070|43061|4900
1580847000000|2020-02-04 20:10:00|43073|43064|43058|43050|43079|43067|43036|43025|4727
1580847300000|2020-02-04 20:15:00|43062|43051|43107|43096|43108|43102|43049|43043|6394
1580847600000|2020-02-04 20:20:00|43106|43093|43143|43131|43158|43140|43097|43088|5564
1580847900000|2020-02-04 20:25:00|43142|43132|43111|43101|43143|43132|43100|43074|4749
1580848200000|2020-02-04 20:30:00|43112|43098|43146|43141|43160|43151|43097|43074|5384
1580848500000|2020-02-04 20:35:00|43148|43142|43110|43093|43172|43158|43109|43088|12085
1580848800000|2020-02-04 20:40:00|43111|43094|43074|43068|43111|43094|43065|43052|8779
1580849100000|2020-02-04 20:45:00|43072|43061|43046|43022|43072|43065|43020|43008|13747
1580849400000|2020-02-04 20:50:00|43051|43023|43051|43039|43095|43084|43046|43022|26663
1580849700000|2020-02-04 20:55:00|43069|43040|43076|43070|43100|43099|43021|43009|74312
1580913000000|2020-02-05 14:30:00|43413|43209|43094|42950|43431|43300|43000|42945|30668
1580913300000|2020-02-05 14:35:00|43093|42976|43118|43040|43125|43073|43000|42950|16301
1580913600000|2020-02-05 14:40:00|43117|43041|43188|43125|43216|43128|43021|43010|3892
1580913900000|2020-02-05 14:45:00|43187|43126|43141|43099|43189|43154|43104|43016|11021
1580914200000|2020-02-05 14:50:00|43147|43098|43087|43028|43147|43098|43002|42958|7031
1580914500000|2020-02-05 14:55:00|43086|43029|43160|43120|43172|43141|43070|43029|18811
1580914800000|2020-02-05 15:00:00|43159|43121|43080|43017|43244|43159|43013|42975|16773
1580915100000|2020-02-05 15:05:00|43079|43018|43054|43004|43124|43078|43017|42975|9784
1580915400000|2020-02-05 15:10:00|43053|43003|43035|43000|43100|43059|43011|42975|9814
1580915700000|2020-02-05 15:15:00|43036|43001|43072|43029|43098|43061|42989|42975|2383
1580916000000|2020-02-05 15:20:00|43071|43030|43138|43100|43141|43100|43054|43029|5704
1580916300000|2020-02-05 15:25:00|43124|43101|43108|43086|43124|43101|43046|42999|9518
1580916600000|2020-02-05 15:30:00|43111|43087|42998|42975|43144|43107|42998|42975|10616
1580916900000|2020-02-05 15:35:00|43006|42976|42936|42909|43050|42996|42925|42896|6132
1580917200000|2020-02-05 15:40:00|42938|42910|42942|42909|42973|42951|42912|42895|4709
1580917500000|2020-02-05 15:45:00|42931|42910|43010|42987|43011|42988|42930|42909|11197
1580917800000|2020-02-05 15:50:00|43009|42990|43037|43010|43067|43029|43006|42976|3400
1580918100000|2020-02-05 15:55:00|43036|43012|43047|43024|43065|43052|43020|43004|16631
1580918400000|2020-02-05 16:00:00|43046|43022|43056|43025|43069|43049|43022|43006|11150
1580918700000|2020-02-05 16:05:00|43055|43021|42994|42981|43056|43022|42982|42980|28350
1580919000000|2020-02-05 16:10:00|42993|42982|43017|42990|43017|43005|42961|42960|30451
1580919300000|2020-02-05 16:15:00|43016|42991|43004|42990|43017|43001|42975|42960|20273
1580919600000|2020-02-05 16:20:00|43003|42977|43054|43038|43055|43038|42988|42970|14661
1580919900000|2020-02-05 16:25:00|43053|43039|43086|43067|43086|43070|43035|43023|2712
1580920200000|2020-02-05 16:30:00|43085|43068|43121|43104|43143|43116|43085|43066|7900
1580920500000|2020-02-05 16:35:00|43120|43102|43214|43189|43224|43200|43090|43050|10953
1580920800000|2020-02-05 16:40:00|43213|43190|43209|43187|43213|43191|43182|43153|4629
1580921100000|2020-02-05 16:45:00|43208|43188|43282|43250|43299|43277|43208|43188|10227
1580921400000|2020-02-05 16:50:00|43281|43251|43240|43220|43282|43251|43224|43199|2616
1580921700000|2020-02-05 16:55:00|43239|43221|43243|43225|43250|43239|43210|43200|4078
1580922000000|2020-02-05 17:00:00|43242|43226|43295|43265|43296|43276|43237|43226|7189
1580922300000|2020-02-05 17:05:00|43294|43266|43337|43319|43337|43319|43286|43266|4053
1580922600000|2020-02-05 17:10:00|43331|43320|43271|43259|43337|43327|43260|43247|4641
1580922900000|2020-02-05 17:15:00|43272|43260|43297|43278|43333|43311|43272|43260|6010
1580923200000|2020-02-05 17:20:00|43294|43277|43309|43294|43310|43296|43291|43277|2405
1580923500000|2020-02-05 17:25:00|43308|43295|43278|43268|43308|43300|43277|43245|2716
1580923800000|2020-02-05 17:30:00|43277|43258|43231|43211|43277|43259|43201|43173|11988
1580924100000|2020-02-05 17:35:00|43230|43212|43218|43200|43230|43213|43210|43193|2711
1580924400000|2020-02-05 17:40:00|43219|43201|43246|43222|43258|43240|43203|43193|13657
1580924700000|2020-02-05 17:45:00|43245|43223|43280|43269|43285|43269|43232|43222|8908
1580925000000|2020-02-05 17:50:00|43290|43270|43246|43223|43305|43285|43238|43220|19951
1580925300000|2020-02-05 17:55:00|43247|43224|43282|43268|43283|43272|43236|43223|7149
1580925600000|2020-02-05 18:00:00|43281|43253|43276|43258|43291|43276|43253|43236|3255
1580925900000|2020-02-05 18:05:00|43275|43259|43300|43279|43324|43304|43273|43258|5806
1580926200000|2020-02-05 18:10:00|43299|43268|43295|43275|43331|43297|43281|43246|3319
1580926500000|2020-02-05 18:15:00|43302|43276|43345|43330|43345|43334|43297|43275|2178
1580926800000|2020-02-05 18:20:00|43344|43332|43353|43315|43380|43356|43332|43314|3793
1580927100000|2020-02-05 18:25:00|43352|43316|43388|43369|43395|43370|43345|43308|1050
1580927400000|2020-02-05 18:30:00|43387|43370|43346|43327|43388|43370|43345|43311|1284
1580927700000|2020-02-05 18:35:00|43345|43328|43355|43333|43367|43350|43331|43290|2208
1580928000000|2020-02-05 18:40:00|43363|43339|43399|43391|43400|43391|43358|43328|4902
1580928300000|2020-02-05 18:45:00|43400|43393|43408|43396|43433|43410|43389|43374|2793
1580928600000|2020-02-05 18:50:00|43407|43397|43415|43388|43424|43411|43390|43370|4862
1580928900000|2020-02-05 18:55:00|43416|43389|43373|43349|43416|43404|43372|43335|4265
1580929200000|2020-02-05 19:00:00|43367|43350|43336|43316|43373|43353|43330|43278|4845
1580929500000|2020-02-05 19:05:00|43335|43317|43316|43292|43343|43323|43302|43277|2424
1580929800000|2020-02-05 19:10:00|43315|43293|43328|43309|43332|43309|43303|43277|1106
1580930100000|2020-02-05 19:15:00|43330|43310|43351|43337|43351|43337|43322|43310|3002
1580930400000|2020-02-05 19:20:00|43357|43338|43387|43366|43387|43372|43351|43337|3425
1580930700000|2020-02-05 19:25:00|43380|43367|43399|43376|43413|43403|43379|43357|2052
1580931000000|2020-02-05 19:30:00|43391|43373|43423|43406|43425|43407|43369|43333|2898
1580931300000|2020-02-05 19:35:00|43422|43407|43411|43400|43437|43418|43404|43388|1037
1580931600000|2020-02-05 19:40:00|43422|43401|43407|43386|43422|43405|43396|43377|2770
1580931900000|2020-02-05 19:45:00|43406|43387|43441|43414|43444|43420|43383|43367|4202
1580932200000|2020-02-05 19:50:00|43428|43415|43423|43407|43441|43424|43416|43402|4668
1580932500000|2020-02-05 19:55:00|43424|43408|43484|43466|43495|43481|43422|43407|33044
1580932800000|2020-02-05 20:00:00|43483|43467|43464|43455|43500|43484|43459|43431|5915
1580933100000|2020-02-05 20:05:00|43463|43456|43424|43404|43478|43467|43423|43397|3182
1580933400000|2020-02-05 20:10:00|43423|43408|43413|43405|43435|43424|43407|43394|7876
1580933700000|2020-02-05 20:15:00|43419|43400|43433|43414|43449|43442|43413|43400|5793
1580934000000|2020-02-05 20:20:00|43428|43415|43463|43447|43490|43478|43424|43414|3271
1580934300000|2020-02-05 20:25:00|43462|43448|43477|43466|43507|43498|43462|43440|9207
1580934600000|2020-02-05 20:30:00|43476|43467|43433|43418|43487|43478|43421|43410|15022
1580934900000|2020-02-05 20:35:00|43432|43419|43464|43452|43475|43465|43432|43418|8938
1580935200000|2020-02-05 20:40:00|43463|43453|43472|43455|43479|43464|43462|43452|6383
1580935500000|2020-02-05 20:45:00|43471|43456|43475|43463|43489|43478|43443|43431|9845
1580935800000|2020-02-05 20:50:00|43469|43464|43527|43511|43527|43511|43461|43447|18685
1580936100000|2020-02-05 20:55:00|43522|43512|43541|43531|43592|43585|43505|43498|59876
1580999400000|2020-02-06 14:30:00|43680|43500|43600|43549|43680|43564|43504|43400|28332
1580999700000|2020-02-06 14:35:00|43593|43539|43545|43488|43600|43577|43500|43460|6667
1581000000000|2020-02-06 14:40:00|43544|43464|43600|43568|43600|43568|43500|43462|1948
1581000300000|2020-02-06 14:45:00|43602|43569|43634|43581|43676|43623|43556|43523|7780
1581000600000|2020-02-06 14:50:00|43633|43582|43622|43579|43672|43627|43582|43570|8764
1581000900000|2020-02-06 14:55:00|43621|43580|43733|43704|43749|43728|43618|43579|11153
1581001200000|2020-02-06 15:00:00|43736|43705|43723|43675|43767|43730|43651|43628|11264
1581001500000|2020-02-06 15:05:00|43726|43682|43799|43772|43800|43781|43725|43675|2895
1581001800000|2020-02-06 15:10:00|43800|43773|43757|43723|43815|43787|43754|43710|6434
1581002100000|2020-02-06 15:15:00|43755|43724|43721|43707|43757|43726|43699|43667|5644
1581002400000|2020-02-06 15:20:00|43724|43708|43745|43711|43750|43729|43720|43707|3645
1581002700000|2020-02-06 15:25:00|43744|43712|43714|43685|43750|43719|43684|43658|3302
1581003000000|2020-02-06 15:30:00|43713|43686|43745|43733|43760|43733|43699|43685|1689
1581003300000|2020-02-06 15:35:00|43744|43718|43746|43711|43788|43773|43732|43709|5252
1581003600000|2020-02-06 15:40:00|43744|43707|43753|43731|43763|43746|43719|43703|2201
1581003900000|2020-02-06 15:45:00|43750|43732|43853|43814|43862|43836|43738|43712|3368
1581004200000|2020-02-06 15:50:00|43852|43815|43836|43794|43895|43880|43835|43766|5013
1581004500000|2020-02-06 15:55:00|43835|43805|43782|43762|43836|43810|43782|43751|881
1581004800000|2020-02-06 16:00:00|43781|43761|43736|43722|43781|43762|43720|43686|7895
1581005100000|2020-02-06 16:05:00|43744|43723|43778|43761|43792|43764|43742|43723|20179
1581005400000|2020-02-06 16:10:00|43780|43760|43767|43730|43837|43822|43707|43666|9580
1581005700000|2020-02-06 16:15:00|43766|43731|43771|43734|43789|43774|43736|43718|16891
1581006000000|2020-02-06 16:20:00|43770|43735|43749|43718|43771|43746|43723|43685|3424
1581006300000|2020-02-06 16:25:00|43748|43719|43820|43804|43827|43805|43741|43718|2858
1581006600000|2020-02-06 16:30:00|43822|43805|43807|43792|43851|43835|43779|43759|3390
1581006900000|2020-02-06 16:35:00|43806|43786|43775|43751|43807|43790|43768|43747|5764
1581007200000|2020-02-06 16:40:00|43778|43752|43753|43727|43784|43770|43732|43724|1837
1581007500000|2020-02-06 16:45:00|43741|43714|43719|43700|43741|43721|43689|43670|6738
1581007800000|2020-02-06 16:50:00|43718|43706|43667|43643|43733|43717|43653|43624|3888
1581008100000|2020-02-06 16:55:00|43678|43644|43708|43686|43717|43696|43655|43628|2207
1581008400000|2020-02-06 17:00:00|43710|43685|43732|43705|43767|43733|43697|43685|3980
1581008700000|2020-02-06 17:05:00|43724|43706|43734|43717|43743|43720|43717|43705|1563
1581009000000|2020-02-06 17:10:00|43743|43718|43759|43750|43782|43754|43708|43697|3623
1581009300000|2020-02-06 17:15:00|43766|43751|43815|43795|43815|43796|43758|43751|2589
1581009600000|2020-02-06 17:20:00|43814|43796|43848|43822|43851|43834|43814|43795|2351
1581009900000|2020-02-06 17:25:00|43840|43823|43848|43832|43857|43839|43831|43819|1200
1581010200000|2020-02-06 17:30:00|43850|43833|43872|43854|43900|43885|43830|43819|4672
1581010500000|2020-02-06 17:35:00|43882|43855|43883|43867|43889|43867|43852|43835|5126
1581010800000|2020-02-06 17:40:00|43888|43868|43870|43843|43888|43868|43865|43843|2275
1581011100000|2020-02-06 17:45:00|43871|43848|43847|43819|43889|43871|43828|43819|3077
1581011400000|2020-02-06 17:50:00|43856|43820|43887|43864|43900|43883|43849|43820|1899
1581011700000|2020-02-06 17:55:00|43886|43865|43880|43862|43895|43874|43866|43835|4393
1581012000000|2020-02-06 18:00:00|43879|43863|43851|43838|43892|43863|43840|43827|2198
1581012300000|2020-02-06 18:05:00|43848|43839|43804|43787|43848|43839|43800|43786|3013
1581012600000|2020-02-06 18:10:00|43803|43788|43847|43826|43850|43827|43798|43787|1017
1581012900000|2020-02-06 18:15:00|43850|43832|43803|43786|43850|43840|43790|43776|3217
1581013200000|2020-02-06 18:20:00|43804|43787|43817|43791|43817|43796|43783|43756|2361
1581013500000|2020-02-06 18:25:00|43809|43790|43728|43713|43814|43790|43726|43711|3448
1581013800000|2020-02-06 18:30:00|43727|43714|43686|43667|43735|43720|43686|43667|7568
1581014100000|2020-02-06 18:35:00|43692|43679|43672|43659|43695|43680|43657|43645|5216
1581014400000|2020-02-06 18:40:00|43682|43660|43740|43728|43757|43733|43682|43659|4516
1581014700000|2020-02-06 18:45:00|43739|43731|43744|43722|43770|43743|43719|43704|2004
1581015000000|2020-02-06 18:50:00|43755|43723|43752|43745|43767|43749|43743|43722|2032
1581015300000|2020-02-06 18:55:00|43759|43746|43820|43806|43838|43812|43759|43746|1462
1581015600000|2020-02-06 19:00:00|43819|43807|43806|43786|43834|43814|43778|43765|2121
1581015900000|2020-02-06 19:05:00|43805|43787|43828|43805|43835|43818|43792|43774|3663
1581016200000|2020-02-06 19:10:00|43827|43806|43863|43845|43879|43849|43817|43805|3354
1581016500000|2020-02-06 19:15:00|43864|43846|43827|43804|43879|43861|43810|43797|3334
1581016800000|2020-02-06 19:20:00|43824|43805|43825|43808|43842|43815|43804|43774|8595
1581017100000|2020-02-06 19:25:00|43824|43809|43872|43854|43889|43858|43819|43808|3568
1581017400000|2020-02-06 19:30:00|43871|43855|43876|43861|43920|43907|43865|43852|6893
1581017700000|2020-02-06 19:35:00|43875|43860|43860|43837|43879|43871|43845|43816|6104
1581018000000|2020-02-06 19:40:00|43859|43838|43863|43850|43863|43855|43849|43837|2297
1581018300000|2020-02-06 19:45:00|43862|43847|43903|43889|43903|43890|43854|43838|2638
1581018600000|2020-02-06 19:50:00|43902|43890|43871|43855|43903|43891|43864|43854|3988
1581018900000|2020-02-06 19:55:00|43868|43854|43874|43855|43881|43866|43853|43840|6671
1581019200000|2020-02-06 20:00:00|43881|43856|43884|43872|43884|43872|43853|43837|1993
1581019500000|2020-02-06 20:05:00|43890|43873|43865|43850|43892|43874|43857|43844|2660
1581019800000|2020-02-06 20:10:00|43867|43851|43873|43855|43882|43857|43846|43830|2846
1581020100000|2020-02-06 20:15:00|43864|43856|43815|43800|43871|43856|43815|43800|4116
1581020400000|2020-02-06 20:20:00|43814|43801|43813|43798|43825|43811|43773|43767|8041
1581020700000|2020-02-06 20:25:00|43814|43799|43830|43808|43840|43830|43793|43785|8571
1581021000000|2020-02-06 20:30:00|43832|43809|43854|43827|43884|43872|43830|43808|5253
1581021300000|2020-02-06 20:35:00|43853|43828|43862|43851|43878|43866|43831|43817|5658
1581021600000|2020-02-06 20:40:00|43861|43852|43897|43882|43909|43898|43860|43852|8636
1581021900000|2020-02-06 20:45:00|43899|43883|43936|43924|43941|43934|43898|43882|6936
1581022200000|2020-02-06 20:50:00|43933|43925|43988|43974|43989|43975|43925|43914|16699
1581022500000|2020-02-06 20:55:00|43987|43975|43916|43897|43988|43980|43899|43892|26545
1581085800000|2020-02-07 14:30:00|43897|43822|43890|43795|43924|43901|43810|43752|9974
1581086100000|2020-02-07 14:35:00|43889|43811|43883|43806|43938|43920|43840|43795|6689
1581086400000|2020-02-07 14:40:00|43882|43795|43874|43845|43909|43890|43806|43795|5651
1581086700000|2020-02-07 14:45:00|43868|43843|43780|43749|43874|43843|43780|43749|19056
1581087000000|2020-02-07 14:50:00|43779|43725|43904|43879|43907|43894|43767|43723|15279
1581087300000|2020-02-07 14:55:00|43907|43880|43855|43814|43919|43889|43825|43784|18996
1581087600000|2020-02-07 15:00:00|43838|43816|43888|43852|43900|43879|43832|43798|8096
1581087900000|2020-02-07 15:05:00|43887|43853|43931|43901|43932|43917|43887|43852|6545
1581088200000|2020-02-07 15:10:00|43930|43902|43929|43916|43932|43928|43917|43900|5292
1581088500000|2020-02-07 15:15:00|43927|43905|43961|43949|43975|43957|43927|43905|2613
1581088800000|2020-02-07 15:20:00|43974|43950|43984|43963|43998|43984|43973|43949|4910
1581089100000|2020-02-07 15:25:00|43983|43964|43983|43963|43984|43969|43958|43933|5290
1581089400000|2020-02-07 15:30:00|43991|43968|43977|43944|44044|44027|43976|43933|28491
1581089700000|2020-02-07 15:35:00|43976|43945|43983|43965|43997|43969|43940|43933|6134
1581090000000|2020-02-07 15:40:00|43982|43966|44017|43990|44018|44003|43960|43933|2968
1581090300000|2020-02-07 15:45:00|44016|43986|44005|43978|44017|43991|43990|43962|1515
1581090600000|2020-02-07 15:50:00|44004|43979|43959|43932|44005|43979|43943|43905|1275
1581090900000|2020-02-07 15:55:00|43966|43935|43932|43909|43980|43959|43931|43908|4287
1581091200000|2020-02-07 16:00:00|43949|43910|43915|43893|43949|43921|43893|43870|4900
1581091500000|2020-02-07 16:05:00|43914|43890|43902|43887|43926|43902|43900|43878|1816
1581091800000|2020-02-07 16:10:00|43901|43888|43889|43851|43901|43888|43836|43814|11680
1581092100000|2020-02-07 16:15:00|43888|43848|43907|43868|43932|43885|43879|43841|4023
1581092400000|2020-02-07 16:20:00|43903|43867|43874|43854|43919|43881|43873|43848|1850
1581092700000|2020-02-07 16:25:00|43873|43853|43880|43860|43892|43872|43858|43836|7094
1581093000000|2020-02-07 16:30:00|43878|43861|43891|43868|43918|43894|43878|43860|2149
1581093300000|2020-02-07 16:35:00|43890|43869|43887|43860|43904|43878|43868|43860|4429
1581093600000|2020-02-07 16:40:00|43886|43861|43884|43863|43897|43884|43884|43860|3122
1581093900000|2020-02-07 16:45:00|43883|43864|43851|43833|43883|43864|43832|43805|1672
1581094200000|2020-02-07 16:50:00|43854|43834|43836|43819|43867|43845|43830|43796|614
1581094500000|2020-02-07 16:55:00|43845|43820|43882|43868|43900|43877|43844|43820|3372
1581094800000|2020-02-07 17:00:00|43881|43867|43878|43861|43914|43897|43873|43849|4150
1581095100000|2020-02-07 17:05:00|43877|43862|43901|43892|43918|43893|43862|43859|3092
1581095400000|2020-02-07 17:10:00|43897|43890|43933|43923|43947|43923|43887|43877|4343
1581095700000|2020-02-07 17:15:00|43937|43924|43996|43978|44000|43979|43933|43917|4746
1581096000000|2020-02-07 17:20:00|43995|43979|44082|44053|44130|44104|43992|43978|9567
1581096300000|2020-02-07 17:25:00|44081|44054|44023|44007|44097|44076|44016|44000|3591
1581096600000|2020-02-07 17:30:00|44030|44008|44024|44000|44030|44008|44005|43988|5250
1581096900000|2020-02-07 17:35:00|44020|44001|43995|43968|44024|44001|43985|43960|2758
1581097200000|2020-02-07 17:40:00|43994|43969|44022|43991|44024|43992|43974|43968|4272
1581097500000|2020-02-07 17:45:00|44015|43992|44016|44002|44024|44006|44008|43984|1704
1581097800000|2020-02-07 17:50:00|44015|44003|44043|44026|44046|44027|44015|44002|1208
1581098100000|2020-02-07 17:55:00|44042|44025|44066|44037|44067|44042|44008|44000|2967
1581098400000|2020-02-07 18:00:00|44062|44038|44041|44019|44062|44041|44027|44011|7157
1581098700000|2020-02-07 18:05:00|44040|44020|44028|44017|44041|44029|44017|44015|1960
1581099000000|2020-02-07 18:10:00|44027|44016|43993|43972|44028|44016|43992|43968|1321
1581099300000|2020-02-07 18:15:00|43992|43973|43999|43981|44018|43994|43984|43972|1089
1581099600000|2020-02-07 18:20:00|44000|43982|44006|43992|44018|44005|43994|43981|4836
1581099900000|2020-02-07 18:25:00|44005|43993|44034|44012|44041|44021|44005|43989|4099
1581100200000|2020-02-07 18:30:00|44035|44016|44000|43974|44048|44028|43986|43961|11484
1581100500000|2020-02-07 18:35:00|44004|43980|43953|43930|44023|44000|43953|43928|1901
1581100800000|2020-02-07 18:40:00|43952|43931|43957|43939|43957|43943|43932|43914|1700
1581101100000|2020-02-07 18:45:00|43956|43940|43942|43925|43957|43942|43939|43906|1407
1581101400000|2020-02-07 18:50:00|43941|43926|43964|43937|43974|43952|43940|43925|3021
1581101700000|2020-02-07 18:55:00|43963|43938|43986|43965|44023|43985|43962|43937|2905
1581102000000|2020-02-07 19:00:00|43985|43964|43935|43915|43985|43965|43932|43913|6379
1581102300000|2020-02-07 19:05:00|43934|43916|43922|43895|43963|43931|43912|43886|4773
1581102600000|2020-02-07 19:10:00|43921|43896|43919|43891|43951|43923|43901|43873|2437
1581102900000|2020-02-07 19:15:00|43918|43892|43908|43886|43953|43917|43894|43868|3854
1581103200000|2020-02-07 19:20:00|43907|43887|43872|43844|43908|43887|43847|43818|2633
1581103500000|2020-02-07 19:25:00|43871|43839|43944|43915|43967|43920|43857|43836|7635
1581103800000|2020-02-07 19:30:00|43943|43916|43941|43902|43971|43939|43927|43900|3500
1581104100000|2020-02-07 19:35:00|43940|43903|43954|43942|43971|43944|43924|43902|700
1581104400000|2020-02-07 19:40:00|43953|43937|43994|43980|44000|43981|43952|43937|2190
1581104700000|2020-02-07 19:45:00|43993|43979|43989|43965|43994|43979|43982|43965|2253
1581105000000|2020-02-07 19:50:00|43988|43966|43978|43965|44000|43985|43960|43940|2321
1581105300000|2020-02-07 19:55:00|43976|43966|43974|43952|44000|43967|43948|43928|3802
1581105600000|2020-02-07 20:00:00|43977|43953|43969|43956|44035|43996|43968|43952|8442
1581105900000|2020-02-07 20:05:00|43987|43957|43966|43950|44006|43974|43964|43946|3917
1581106200000|2020-02-07 20:10:00|43965|43951|44014|44002|44022|44002|43963|43950|2001
1581106500000|2020-02-07 20:15:00|44022|44001|44003|43998|44022|44005|43999|43986|5708
1581106800000|2020-02-07 20:20:00|44002|43992|44037|44020|44038|44028|43992|43978|5006
1581107100000|2020-02-07 20:25:00|44036|44019|44034|44021|44050|44038|44028|44015|2567
1581107400000|2020-02-07 20:30:00|44033|44022|44044|44032|44050|44032|44000|43982|5670
1581107700000|2020-02-07 20:35:00|44043|44033|43994|43982|44044|44034|43981|43960|6314
1581108000000|2020-02-07 20:40:00|43993|43983|44016|43997|44018|44007|43981|43969|5611
1581108300000|2020-02-07 20:45:00|44015|43998|44018|44001|44030|44011|43982|43973|6014
1581108600000|2020-02-07 20:50:00|44022|44002|43938|43907|44044|44026|43934|43907|11100
1581108900000|2020-02-07 20:55:00|43937|43908|43927|43915|43951|43937|43917|43902|27739
1581345000000|2020-02-10 14:30:00|44027|44000|44103|44070|44185|44136|44027|44000|9757
1581345300000|2020-02-10 14:35:00|44102|44071|44003|43950|44103|44073|43996|43939|7617
1581345600000|2020-02-10 14:40:00|44002|43951|44038|44017|44039|44018|43947|43911|7230
1581345900000|2020-02-10 14:45:00|44037|44014|44016|43970|44039|44014|44000|43970|3689
1581346200000|2020-02-10 14:50:00|44015|43971|44015|43967|44039|44016|43940|43911|9387
1581346500000|2020-02-10 14:55:00|44014|43972|43949|43913|44015|43999|43919|43911|16629
1581346800000|2020-02-10 15:00:00|43948|43937|43952|43927|43952|43941|43937|43912|4196
1581347100000|2020-02-10 15:05:00|43951|43928|43902|43880|43952|43931|43890|43835|8164
1581347400000|2020-02-10 15:10:00|43901|43881|43881|43853|43929|43909|43872|43852|7203
1581347700000|2020-02-10 15:15:00|43879|43854|43875|43850|43891|43854|43807|43758|23978
1581348000000|2020-02-10 15:20:00|43869|43849|43866|43842|43875|43849|43806|43758|18525
1581348300000|2020-02-10 15:25:00|43865|43843|43931|43903|43955|43904|43865|43842|1941
1581348600000|2020-02-10 15:30:00|43930|43904|44082|44033|44082|44037|43930|43903|2899
1581348900000|2020-02-10 15:35:00|44081|44034|44052|44023|44083|44054|44039|43989|1605
1581349200000|2020-02-10 15:40:00|44051|44024|44023|44002|44052|44025|43999|43961|625
1581349500000|2020-02-10 15:45:00|44022|44003|44056|44046|44065|44046|44008|44000|13032
1581349800000|2020-02-10 15:50:00|44058|44045|44065|44046|44095|44071|44032|44026|3492
1581350100000|2020-02-10 15:55:00|44064|44047|44080|44045|44100|44078|44058|44028|3689
1581350400000|2020-02-10 16:00:00|44079|44042|44099|44062|44099|44068|44049|44011|2688
1581350700000|2020-02-10 16:05:00|44091|44063|44094|44070|44100|44080|44081|44062|4293
1581351000000|2020-02-10 16:10:00|44093|44071|44044|44028|44094|44074|44038|43998|2072
1581351300000|2020-02-10 16:15:00|44047|44029|44039|44024|44059|44048|44038|43994|3529
1581351600000|2020-02-10 16:20:00|44038|44025|44044|44019|44062|44044|44038|43990|2012
1581351900000|2020-02-10 16:25:00|44043|44020|44046|44022|44046|44039|44033|44017|1794
1581352200000|2020-02-10 16:30:00|44045|44023|44077|44062|44100|44085|44045|44019|4910
1581352500000|2020-02-10 16:35:00|44076|44063|44094|44064|44100|44076|44066|44045|2833
1581352800000|2020-02-10 16:40:00|44093|44065|44077|44054|44094|44073|44060|44047|5300
1581353100000|2020-02-10 16:45:00|44080|44055|44050|44024|44080|44057|44049|44023|1700
1581353400000|2020-02-10 16:50:00|44049|44025|44060|44041|44063|44043|44046|44025|2449
1581353700000|2020-02-10 16:55:00|44062|44042|44055|44039|44063|44050|44054|44038|3186
1581354000000|2020-02-10 17:00:00|44054|44040|44020|44003|44055|44050|44012|44000|4496
1581354300000|2020-02-10 17:05:00|44019|44004|44024|44009|44033|44023|44018|44003|2301
1581354600000|2020-02-10 17:10:00|44023|44011|44032|44010|44061|44033|44023|44010|1132
1581354900000|2020-02-10 17:15:00|44031|44011|44016|44001|44032|44015|44007|44000|1596
1581355200000|2020-02-10 17:20:00|44015|44002|43999|43979|44016|44003|43976|43951|1691
1581355500000|2020-02-10 17:25:00|43998|43980|44047|44011|44048|44012|43995|43979|2525
1581355800000|2020-02-10 17:30:00|44046|44012|44010|43990|44047|44023|44003|43982|12863
1581356100000|2020-02-10 17:35:00|44009|43991|44018|43997|44032|44002|43990|43954|8566
1581356400000|2020-02-10 17:40:00|44020|43998|44040|44022|44040|44030|44018|43997|9290
1581356700000|2020-02-10 17:45:00|44039|44023|44066|44032|44090|44071|44039|44019|26365
1581357000000|2020-02-10 17:50:00|44067|44033|44041|44027|44071|44062|44040|44000|2401
1581357300000|2020-02-10 17:55:00|44043|44028|43973|43961|44086|44041|43972|43947|1829
1581357600000|2020-02-10 18:00:00|43975|43962|43968|43934|44021|43988|43938|43915|5404
1581357900000|2020-02-10 18:05:00|43967|43928|43950|43929|43994|43960|43945|43915|812
1581358200000|2020-02-10 18:10:00|43949|43930|43956|43940|43963|43941|43939|43930|700
1581358500000|2020-02-10 18:15:00|43955|43941|43996|43982|44007|43983|43955|43940|477
1581358800000|2020-02-10 18:20:00|44007|43984|43977|43968|44007|43997|43976|43953|1651
1581359100000|2020-02-10 18:25:00|43992|43969|43934|43917|43992|43972|43927|43903|2401
1581359400000|2020-02-10 18:30:00|43937|43918|43996|43970|43997|43973|43937|43918|6219
1581359700000|2020-02-10 18:35:00|43995|43971|43990|43967|44018|43979|43982|43946|1529
1581360000000|2020-02-10 18:40:00|43989|43969|43951|43934|43990|43972|43950|43930|950
1581360300000|2020-02-10 18:45:00|43961|43938|43937|43918|43962|43944|43936|43903|1112
1581360600000|2020-02-10 18:50:00|43936|43919|43898|43867|43937|43919|43884|43852|4716
1581360900000|2020-02-10 18:55:00|43897|43880|43933|43914|43946|43916|43885|43867|3500
1581361200000|2020-02-10 19:00:00|43932|43915|43894|43868|43991|43946|43881|43857|2320
1581361500000|2020-02-10 19:05:00|43893|43869|43895|43879|43896|43880|43877|43856|1725
1581361800000|2020-02-10 19:10:00|43894|43880|43889|43879|43921|43898|43888|43874|1107
1581362100000|2020-02-10 19:15:00|43880|43874|43884|43866|43915|43887|43872|43862|3540
1581362400000|2020-02-10 19:20:00|43883|43867|43911|43890|43939|43893|43877|43867|900
1581362700000|2020-02-10 19:25:00|43910|43891|43942|43925|43986|43930|43910|43889|830
1581363000000|2020-02-10 19:30:00|43941|43926|43941|43919|43942|43929|43924|43911|1784
1581363300000|2020-02-10 19:35:00|43940|43920|43945|43928|43966|43942|43940|43919|3172
1581363600000|2020-02-10 19:40:00|43944|43925|43948|43927|43950|43929|43909|43900|2306
1581363900000|2020-02-10 19:45:00|43947|43914|43940|43921|43950|43937|43930|43914|1200
1581364200000|2020-02-10 19:50:00|43939|43922|43928|43905|43945|43934|43925|43905|6883
1581364500000|2020-02-10 19:55:00|43927|43902|43927|43909|43937|43925|43917|43898|5147
1581364800000|2020-02-10 20:00:00|43932|43910|43944|43920|43950|43940|43931|43909|3572
1581365100000|2020-02-10 20:05:00|43943|43921|43949|43931|43955|43943|43927|43903|4235
1581365400000|2020-02-10 20:10:00|43948|43932|43968|43948|43977|43960|43948|43931|3858
1581365700000|2020-02-10 20:15:00|43967|43949|43935|43925|43972|43956|43933|43923|1574
1581366000000|2020-02-10 20:20:00|43934|43926|43927|43912|43935|43927|43918|43900|1319
1581366300000|2020-02-10 20:25:00|43926|43913|43893|43882|43927|43914|43893|43877|3512
1581366600000|2020-02-10 20:30:00|43894|43883|43887|43862|43901|43889|43871|43857|2609
1581366900000|2020-02-10 20:35:00|43886|43868|43888|43873|43917|43895|43879|43859|3769
1581367200000|2020-02-10 20:40:00|43896|43875|43938|43927|43940|43929|43892|43873|2359
1581367500000|2020-02-10 20:45:00|43937|43928|43945|43909|43975|43955|43927|43909|6219
1581367800000|2020-02-10 20:50:00|43944|43919|43998|43976|43998|43977|43937|43907|8963
1581368100000|2020-02-10 20:55:00|43997|43977|43995|43977|44018|44004|43958|43949|28265
1581431400000|2020-02-11 14:30:00|44200|44005|44093|44035|44200|44138|44042|43960|17526
1581431700000|2020-02-11 14:35:00|44092|44034|44048|43994|44102|44050|43993|43924|6796
1581432000000|2020-02-11 14:40:00|44079|43995|44283|44232|44300|44232|44048|43995|11931
1581432300000|2020-02-11 14:45:00|44280|44233|44137|44082|44283|44242|44081|44009|5446
1581432600000|2020-02-11 14:50:00|44136|44083|44091|44028|44137|44086|44053|44019|2946
1581432900000|2020-02-11 14:55:00|44090|44045|44022|43971|44104|44091|44021|43955|19100
1581433200000|2020-02-11 15:00:00|44023|43972|44051|44007|44147|44089|44023|43972|9359
1581433500000|2020-02-11 15:05:00|44050|44008|44051|44016|44076|44016|43968|43930|7685
1581433800000|2020-02-11 15:10:00|44050|44017|43989|43955|44050|44017|43979|43952|6332
1581434100000|2020-02-11 15:15:00|43990|43956|43912|43885|43990|43960|43907|43880|5577
1581434400000|2020-02-11 15:20:00|43905|43886|43926|43901|43948|43926|43905|43881|12651
1581434700000|2020-02-11 15:25:00|43925|43902|43935|43913|43948|43929|43915|43887|8362
1581435000000|2020-02-11 15:30:00|43934|43914|44007|43951|44007|43951|43915|43900|8157
1581435300000|2020-02-11 15:35:00|44006|43950|43926|43907|44007|43961|43924|43904|3324
1581435600000|2020-02-11 15:40:00|43925|43908|43949|43890|43993|43935|43904|43889|5061
1581435900000|2020-02-11 15:45:00|43943|43889|43876|43861|43955|43910|43876|43854|5808
1581436200000|2020-02-11 15:50:00|43882|43862|43831|43806|43900|43872|43829|43805|4846
1581436500000|2020-02-11 15:55:00|43830|43807|43840|43822|43842|43838|43822|43806|9623
1581436800000|2020-02-11 16:00:00|43844|43823|43876|43859|43916|43876|43844|43823|5093
1581437100000|2020-02-11 16:05:00|43886|43860|43855|43825|43886|43876|43811|43800|6958
1581437400000|2020-02-11 16:10:00|43854|43826|43798|43785|43855|43826|43798|43783|10104
1581437700000|2020-02-11 16:15:00|43796|43786|43820|43795|43880|43824|43756|43750|10226
1581438000000|2020-02-11 16:20:00|43819|43796|43831|43808|43834|43809|43797|43778|1961
1581438300000|2020-02-11 16:25:00|43829|43809|43810|43790|43831|43813|43777|43750|3991
1581438600000|2020-02-11 16:30:00|43809|43791|43772|43743|43810|43797|43753|43720|5318
1581438900000|2020-02-11 16:35:00|43768|43744|43830|43788|43830|43803|43765|43743|2255
1581439200000|2020-02-11 16:40:00|43824|43789|43827|43794|43851|43816|43793|43773|2839
1581439500000|2020-02-11 16:45:00|43826|43795|43823|43793|43827|43809|43806|43785|6394
1581439800000|2020-02-11 16:50:00|43822|43794|43791|43771|43851|43815|43791|43761|3657
1581440100000|2020-02-11 16:55:00|43790|43772|43845|43811|43853|43814|43790|43771|3476
1581440400000|2020-02-11 17:00:00|43844|43812|43851|43830|43904|43870|43837|43811|3556
1581440700000|2020-02-11 17:05:00|43850|43831|43862|43831|43888|43864|43824|43802|2460
1581441000000|2020-02-11 17:10:00|43861|43832|43878|43854|43884|43855|43859|43831|2126
1581441300000|2020-02-11 17:15:00|43877|43855|43944|43905|43945|43905|43873|43854|1732
1581441600000|2020-02-11 17:20:00|43943|43906|43895|43866|43944|43925|43894|43853|2019
1581441900000|2020-02-11 17:25:00|43894|43867|43911|43897|43925|43905|43893|43866|1841
1581442200000|2020-02-11 17:30:00|43912|43911|43901|43875|43912|43911|43900|43865|2431
1581442500000|2020-02-11 17:35:00|43900|43877|43957|43921|43960|43922|43899|43875|3292
1581442800000|2020-02-11 17:40:00|43955|43922|43978|43958|44000|43959|43949|43921|3598
1581443100000|2020-02-11 17:45:00|43977|43959|43987|43960|43987|43961|43953|43929|2510
1581443400000|2020-02-11 17:50:00|43986|43961|43987|43967|43987|43968|43962|43951|2423
1581443700000|2020-02-11 17:55:00|43986|43968|43997|43990|44000|43990|43984|43967|1674
1581444000000|2020-02-11 18:00:00|43998|43992|44018|44009|44048|44022|43994|43980|4838
1581444300000|2020-02-11 18:05:00|44017|44002|44000|43986|44018|44002|43995|43979|4059
1581444600000|2020-02-11 18:10:00|43999|43979|43944|43911|43999|43982|43941|43911|2752
1581444900000|2020-02-11 18:15:00|43943|43912|43972|43951|43975|43952|43937|43911|3100
1581445200000|2020-02-11 18:20:00|43971|43952|43975|43952|43984|43969|43934|43916|3517
1581445500000|2020-02-11 18:25:00|43974|43953|43940|43927|43975|43954|43939|43925|980
1581445800000|2020-02-11 18:30:00|43939|43925|43940|43911|43950|43934|43914|43900|4923
1581446100000|2020-02-11 18:35:00|43939|43912|43917|43903|43940|43927|43916|43899|4042
1581446400000|2020-02-11 18:40:00|43918|43904|43918|43887|43944|43919|43904|43876|3800
1581446700000|2020-02-11 18:45:00|43917|43888|43929|43915|43933|43915|43915|43887|1250
1581447000000|2020-02-11 18:50:00|43928|43901|43899|43883|43929|43902|43896|43883|3866
1581447300000|2020-02-11 18:55:00|43897|43884|43895|43874|43915|43902|43891|43874|3798
1581447600000|2020-02-11 19:00:00|43894|43875|43904|43879|43910|43891|43891|43874|3098
1581447900000|2020-02-11 19:05:00|43903|43880|43943|43927|43943|43928|43882|43870|3224
1581448200000|2020-02-11 19:10:00|43942|43928|43944|43916|43978|43953|43942|43904|4216
1581448500000|2020-02-11 19:15:00|43943|43923|43927|43903|43967|43936|43926|43888|2565
1581448800000|2020-02-11 19:20:00|43926|43904|43948|43915|43948|43918|43913|43878|3369
1581449100000|2020-02-11 19:25:00|43947|43917|43975|43942|43982|43954|43947|43915|3330
1581449400000|2020-02-11 19:30:00|43974|43943|43974|43957|43977|43964|43961|43942|2139
1581449700000|2020-02-11 19:35:00|43973|43958|43968|43949|43988|43976|43967|43939|9331
1581450000000|2020-02-11 19:40:00|43969|43950|44032|44006|44045|44021|43969|43950|7758
1581450300000|2020-02-11 19:45:00|44031|44005|44034|44012|44061|44043|44023|44005|5310
1581450600000|2020-02-11 19:50:00|44033|44013|44020|44005|44034|44020|44019|43998|4086
1581450900000|2020-02-11 19:55:00|44019|44006|44063|44034|44090|44055|44018|44005|4766
1581451200000|2020-02-11 20:00:00|44062|44035|44053|44028|44096|44077|44052|44028|2688
1581451500000|2020-02-11 20:05:00|44052|44031|44019|44002|44064|44041|44018|43997|2058
1581451800000|2020-02-11 20:10:00|44018|44001|43988|43969|44039|44018|43988|43969|1686
1581452100000|2020-02-11 20:15:00|43987|43970|44004|43983|44016|43997|43986|43970|2056
1581452400000|2020-02-11 20:20:00|44003|43984|44067|44044|44069|44045|43997|43983|4857
1581452700000|2020-02-11 20:25:00|44066|44045|44048|44032|44067|44049|44033|44024|4129
1581453000000|2020-02-11 20:30:00|44049|44033|44052|44027|44066|44055|44030|44015|4965
1581453300000|2020-02-11 20:35:00|44051|44028|44087|44060|44087|44063|44046|44027|3225
1581453600000|2020-02-11 20:40:00|44086|44061|44076|44053|44100|44088|44043|44029|5724
1581453900000|2020-02-11 20:45:00|44075|44054|44014|43959|44076|44054|44008|43959|4209
1581454200000|2020-02-11 20:50:00|44013|43960|44034|44012|44047|44020|43984|43960|11235
1581454500000|2020-02-11 20:55:00|44031|44002|43994|43984|44037|44009|43971|43960|22273
1581517800000|2020-02-12 14:30:00|44000|43902|43837|43753|44000|43959|43800|43753|17158
1581518100000|2020-02-12 14:35:00|43836|43754|43751|43720|43837|43804|43718|43673|11249
1581518400000|2020-02-12 14:40:00|43750|43721|43732|43702|43832|43788|43717|43693|21072
1581518700000|2020-02-12 14:45:00|43731|43728|43648|43610|43743|43728|43631|43600|32059
1581519000000|2020-02-12 14:50:00|43647|43611|43668|43640|43674|43649|43584|43562|12210
1581519300000|2020-02-12 14:55:00|43675|43641|43681|43665|43733|43695|43630|43625|19855
1581519600000|2020-02-12 15:00:00|43700|43666|43589|43568|43709|43691|43589|43556|6885
1581519900000|2020-02-12 15:05:00|43590|43569|43620|43599|43650|43601|43585|43568|14744
1581520200000|2020-02-12 15:10:00|43619|43600|43583|43562|43620|43600|43543|43530|11079
1581520500000|2020-02-12 15:15:00|43582|43563|43548|43514|43639|43613|43534|43505|20093
1581520800000|2020-02-12 15:20:00|43547|43519|43553|43520|43572|43558|43534|43500|6951
1581521100000|2020-02-12 15:25:00|43552|43521|43531|43506|43553|43535|43524|43505|6897
1581521400000|2020-02-12 15:30:00|43530|43507|43586|43554|43608|43570|43489|43457|8003
1581521700000|2020-02-12 15:35:00|43585|43555|43550|43521|43585|43555|43527|43510|6946
1581522000000|2020-02-12 15:40:00|43549|43522|43526|43505|43550|43522|43506|43476|15597
1581522300000|2020-02-12 15:45:00|43527|43506|43661|43634|43669|43634|43522|43505|15902
1581522600000|2020-02-12 15:50:00|43657|43635|43639|43626|43700|43681|43627|43618|20420
1581522900000|2020-02-12 15:55:00|43640|43627|43599|43575|43645|43628|43596|43555|11446
1581523200000|2020-02-12 16:00:00|43598|43576|43589|43569|43626|43620|43589|43569|23798
1581523500000|2020-02-12 16:05:00|43590|43570|43596|43581|43599|43590|43586|43569|5572
1581523800000|2020-02-12 16:10:00|43595|43580|43538|43521|43596|43580|43536|43521|20854
1581524100000|2020-02-12 16:15:00|43537|43522|43530|43501|43600|43575|43529|43500|7890
1581524400000|2020-02-12 16:20:00|43529|43502|43599|43567|43600|43580|43529|43501|5394
1581524700000|2020-02-12 16:25:00|43598|43568|43587|43556|43610|43595|43564|43550|5086
1581525000000|2020-02-12 16:30:00|43586|43557|43625|43604|43625|43604|43572|43551|8463
1581525300000|2020-02-12 16:35:00|43624|43605|43625|43602|43625|43616|43600|43589|10460
1581525600000|2020-02-12 16:40:00|43624|43603|43658|43633|43680|43668|43624|43602|6598
1581525900000|2020-02-12 16:45:00|43657|43634|43695|43678|43706|43681|43657|43633|3330
1581526200000|2020-02-12 16:50:00|43694|43679|43702|43681|43707|43693|43694|43677|4468
1581526500000|2020-02-12 16:55:00|43701|43677|43662|43635|43701|43677|43655|43635|5190
1581526800000|2020-02-12 17:00:00|43660|43636|43701|43675|43701|43676|43646|43635|7353
1581527100000|2020-02-12 17:05:00|43700|43676|43770|43744|43800|43760|43700|43676|9741
1581527400000|2020-02-12 17:10:00|43769|43745|43795|43775|43800|43776|43768|43744|4500
1581527700000|2020-02-12 17:15:00|43794|43776|43748|43734|43800|43780|43725|43708|4467
1581528000000|2020-02-12 17:20:00|43739|43735|43727|43702|43748|43736|43724|43700|4750
1581528300000|2020-02-12 17:25:00|43726|43703|43686|43668|43727|43706|43676|43657|2474
1581528600000|2020-02-12 17:30:00|43685|43669|43715|43692|43762|43702|43676|43668|7905
1581528900000|2020-02-12 17:35:00|43714|43693|43684|43658|43715|43696|43683|43648|2213
1581529200000|2020-02-12 17:40:00|43682|43659|43709|43687|43721|43687|43668|43648|2309
1581529500000|2020-02-12 17:45:00|43708|43688|43726|43716|43732|43716|43706|43687|5162
1581529800000|2020-02-12 17:50:00|43727|43713|43709|43691|43727|43716|43708|43686|3294
1581530100000|2020-02-12 17:55:00|43708|43692|43702|43686|43709|43692|43690|43666|3416
1581530400000|2020-02-12 18:00:00|43701|43687|43689|43667|43702|43687|43676|43653|4780
1581530700000|2020-02-12 18:05:00|43688|43668|43688|43665|43719|43692|43667|43648|5786
1581531000000|2020-02-12 18:10:00|43687|43648|43657|43648|43687|43660|43657|43648|1501
1581531300000|2020-02-12 18:15:00|43667|43649|43680|43656|43680|43664|43662|43648|2426
1581531600000|2020-02-12 18:20:00|43679|43657|43680|43652|43708|43672|43655|43648|3126
1581531900000|2020-02-12 18:25:00|43679|43653|43661|43648|43680|43658|43661|43648|2575
1581532200000|2020-02-12 18:30:00|43662|43649|43678|43658|43678|43663|43661|43648|2415
1581532500000|2020-02-12 18:35:00|43677|43659|43677|43667|43680|43667|43668|43657|2297
1581532800000|2020-02-12 18:40:00|43676|43668|43709|43688|43735|43689|43676|43668|3466
1581533100000|2020-02-12 18:45:00|43708|43690|43680|43660|43708|43693|43680|43657|10153
1581533400000|2020-02-12 18:50:00|43695|43661|43674|43662|43695|43677|43674|43660|3589
1581533700000|2020-02-12 18:55:00|43673|43657|43650|43629|43673|43662|43622|43609|8991
1581534000000|2020-02-12 19:00:00|43649|43630|43609|43601|43669|43647|43609|43600|7195
1581534300000|2020-02-12 19:05:00|43613|43602|43662|43646|43689|43653|43613|43601|9826
1581534600000|2020-02-12 19:10:00|43661|43647|43648|43632|43676|43647|43634|43623|4123
1581534900000|2020-02-12 19:15:00|43647|43633|43671|43658|43672|43659|43647|43629|2839
1581535200000|2020-02-12 19:20:00|43665|43666|43650|43638|43697|43671|43649|43635|5004
1581535500000|2020-02-12 19:25:00|43653|43628|43647|43631|43667|43653|43641|43628|6200
1581535800000|2020-02-12 19:30:00|43646|43632|43647|43640|43661|43651|43642|43628|2775
1581536100000|2020-02-12 19:35:00|43646|43629|43635|43623|43653|43640|43634|43617|2909
1581536400000|2020-02-12 19:40:00|43634|43624|43612|43587|43638|43631|43592|43568|7554
1581536700000|2020-02-12 19:45:00|43611|43585|43600|43588|43630|43616|43598|43580|5022
1581537000000|2020-02-12 19:50:00|43599|43589|43601|43590|43606|43594|43591|43577|2104
1581537300000|2020-02-12 19:55:00|43607|43596|43623|43601|43639|43621|43594|43583|9589
1581537600000|2020-02-12 20:00:00|43622|43602|43673|43651|43703|43652|43582|43557|27952
1581537900000|2020-02-12 20:05:00|43672|43656|43599|43557|43672|43656|43563|43546|23437
1581538200000|2020-02-12 20:10:00|43598|43558|43567|43550|43618|43591|43558|43546|14430
1581538500000|2020-02-12 20:15:00|43564|43551|43567|43535|43580|43558|43543|43530|22739
1581538800000|2020-02-12 20:20:00|43566|43536|43572|43556|43622|43598|43559|43534|26420
1581539100000|2020-02-12 20:25:00|43571|43557|43555|43540|43598|43582|43550|43539|12202
1581539400000|2020-02-12 20:30:00|43564|43541|43583|43566|43638|43610|43560|43538|11126
1581539700000|2020-02-12 20:35:00|43582|43567|43558|43545|43599|43574|43556|43533|18953
1581540000000|2020-02-12 20:40:00|43555|43546|43648|43601|43677|43626|43555|43545|21972
1581540300000|2020-02-12 20:45:00|43647|43602|43730|43705|43759|43726|43606|43594|24667
1581540600000|2020-02-12 20:50:00|43731|43706|43726|43711|43758|43744|43698|43682|16470
1581540900000|2020-02-12 20:55:00|43724|43706|43665|43647|43726|43706|43661|43639|42915
1581604200000|2020-02-13 14:30:00|43599|43500|43843|43779|43944|43899|43596|43500|9425
1581604500000|2020-02-13 14:35:00|43844|43782|43726|43667|43883|43855|43710|43660|6359
1581604800000|2020-02-13 14:40:00|43725|43663|43749|43690|43759|43724|43709|43660|2686
1581605100000|2020-02-13 14:45:00|43759|43691|43663|43613|43839|43821|43661|43589|14802
1581605400000|2020-02-13 14:50:00|43662|43614|43757|43686|43757|43687|43635|43610|4250
1581605700000|2020-02-13 14:55:00|43756|43696|43691|43650|43761|43712|43649|43638|2579
1581606000000|2020-02-13 15:00:00|43690|43647|43690|43657|43747|43690|43651|43630|6313
1581606300000|2020-02-13 15:05:00|43689|43658|43730|43702|43741|43728|43688|43658|23795
1581606600000|2020-02-13 15:10:00|43729|43700|43698|43669|43729|43710|43664|43650|8252
1581606900000|2020-02-13 15:15:00|43699|43670|43712|43678|43738|43706|43699|43669|4232
1581607200000|2020-02-13 15:20:00|43711|43681|43671|43654|43712|43691|43670|43647|3822
1581607500000|2020-02-13 15:25:00|43670|43651|43642|43620|43671|43655|43611|43565|4464
1581607800000|2020-02-13 15:30:00|43640|43614|43620|43595|43671|43642|43589|43561|3959
1581608100000|2020-02-13 15:35:00|43625|43596|43603|43580|43659|43623|43587|43567|3939
1581608400000|2020-02-13 15:40:00|43602|43581|43601|43583|43614|43590|43595|43580|4780
1581608700000|2020-02-13 15:45:00|43600|43588|43620|43594|43628|43610|43600|43581|5185
1581609000000|2020-02-13 15:50:00|43619|43595|43690|43652|43698|43653|43609|43594|2418
1581609300000|2020-02-13 15:55:00|43689|43653|43611|43593|43690|43661|43610|43589|4010
1581609600000|2020-02-13 16:00:00|43610|43594|43620|43601|43669|43625|43608|43584|2431
1581609900000|2020-02-13 16:05:00|43619|43602|43604|43591|43638|43606|43598|43583|4961
1581610200000|2020-02-13 16:10:00|43603|43592|43557|43524|43604|43603|43549|43511|3755
1581610500000|2020-02-13 16:15:00|43556|43528|43532|43512|43571|43555|43518|43500|2395
1581610800000|2020-02-13 16:20:00|43530|43513|43538|43517|43556|43536|43518|43500|4242
1581611100000|2020-02-13 16:25:00|43537|43518|43588|43560|43588|43560|43537|43517|4077
1581611400000|2020-02-13 16:30:00|43587|43561|43602|43574|43625|43589|43574|43551|12783
1581611700000|2020-02-13 16:35:00|43610|43575|43539|43532|43633|43591|43538|43532|13786
1581612000000|2020-02-13 16:40:00|43536|43531|43548|43518|43560|43540|43514|43500|21684
1581612300000|2020-02-13 16:45:00|43547|43519|43499|43472|43559|43528|43481|43460|7110
1581612600000|2020-02-13 16:50:00|43498|43473|43526|43491|43529|43502|43494|43472|2418
1581612900000|2020-02-13 16:55:00|43525|43492|43508|43495|43533|43508|43506|43491|3267
1581613200000|2020-02-13 17:00:00|43507|43493|43538|43516|43545|43521|43504|43480|2341
1581613500000|2020-02-13 17:05:00|43537|43504|43547|43533|43550|43534|43506|43497|5728
1581613800000|2020-02-13 17:10:00|43549|43534|43608|43586|43638|43602|43540|43534|2707
1581614100000|2020-02-13 17:15:00|43607|43587|43628|43614|43650|43618|43603|43586|2078
1581614400000|2020-02-13 17:20:00|43629|43615|43663|43640|43688|43651|43625|43615|3062
1581614700000|2020-02-13 17:25:00|43662|43641|43631|43613|43685|43646|43615|43594|5924
1581615000000|2020-02-13 17:30:00|43641|43614|43659|43638|43659|43638|43627|43613|700
1581615300000|2020-02-13 17:35:00|43657|43639|43648|43636|43666|43647|43647|43628|2116
1581615600000|2020-02-13 17:40:00|43660|43638|43690|43670|43690|43670|43660|43636|1600
1581615900000|2020-02-13 17:45:00|43689|43666|43676|43667|43696|43682|43676|43657|2673
1581616200000|2020-02-13 17:50:00|43675|43655|43680|43673|43680|43675|43667|43648|1000
1581616500000|2020-02-13 17:55:00|43679|43663|43621|43610|43679|43665|43620|43610|3479
1581616800000|2020-02-13 18:00:00|43623|43612|43585|43569|43633|43626|43585|43569|2809
1581617100000|2020-02-13 18:05:00|43583|43563|43547|43512|43602|43576|43542|43511|2656
1581617400000|2020-02-13 18:10:00|43543|43522|43518|43496|43547|43524|43510|43483|1804
1581617700000|2020-02-13 18:15:00|43522|43497|43505|43483|43522|43503|43500|43482|5403
1581618000000|2020-02-13 18:20:00|43504|43484|43549|43535|43588|43555|43504|43484|3426
1581618300000|2020-02-13 18:25:00|43548|43536|43547|43527|43549|43536|43521|43513|2400
1581618600000|2020-02-13 18:30:00|43546|43528|43542|43528|43556|43534|43516|43503|2012
1581618900000|2020-02-13 18:35:00|43536|43526|43599|43571|43600|43571|43531|43515|2077
1581619200000|2020-02-13 18:40:00|43594|43572|43644|43614|43664|43614|43587|43571|4000
1581619500000|2020-02-13 18:45:00|43643|43615|43642|43615|43656|43623|43619|43602|6426
1581619800000|2020-02-13 18:50:00|43641|43616|43645|43633|43658|43635|43629|43615|2275
1581620100000|2020-02-13 18:55:00|43655|43634|43670|43658|43687|43670|43651|43630|4497
1581620400000|2020-02-13 19:00:00|43672|43648|43723|43695|43723|43696|43661|43642|6672
1581620700000|2020-02-13 19:05:00|43712|43694|43663|43646|43723|43694|43657|43646|2714
1581621000000|2020-02-13 19:10:00|43662|43647|43672|43648|43693|43669|43652|43640|3315
1581621300000|2020-02-13 19:15:00|43671|43649|43704|43677|43705|43687|43665|43640|1324
1581621600000|2020-02-13 19:20:00|43703|43678|43689|43664|43705|43686|43682|43663|1500
1581621900000|2020-02-13 19:25:00|43688|43665|43653|43629|43700|43665|43647|43618|1501
1581622200000|2020-02-13 19:30:00|43656|43644|43673|43643|43674|43652|43642|43596|2612
1581622500000|2020-02-13 19:35:00|43672|43644|43648|43629|43674|43646|43642|43628|1203
1581622800000|2020-02-13 19:40:00|43647|43630|43636|43620|43700|43654|43635|43619|3939
1581623100000|2020-02-13 19:45:00|43635|43621|43630|43612|43639|43623|43615|43605|3446
1581623400000|2020-02-13 19:50:00|43629|43613|43653|43639|43656|43639|43629|43609|2426
1581623700000|2020-02-13 19:55:00|43652|43633|43667|43653|43682|43669|43649|43633|3015
1581624000000|2020-02-13 20:00:00|43668|43654|43659|43640|43699|43680|43650|43622|5779
1581624300000|2020-02-13 20:05:00|43658|43641|43653|43635|43672|43655|43647|43618|3240
1581624600000|2020-02-13 20:10:00|43652|43636|43624|43612|43672|43648|43618|43609|2960
1581624900000|2020-02-13 20:15:00|43623|43613|43608|43596|43631|43618|43596|43590|2724
1581625200000|2020-02-13 20:20:00|43607|43589|43557|43545|43622|43589|43557|43539|5350
1581625500000|2020-02-13 20:25:00|43562|43546|43557|43534|43610|43572|43551|43534|5964
1581625800000|2020-02-13 20:30:00|43556|43535|43530|43511|43567|43540|43512|43500|7224
1581626100000|2020-02-13 20:35:00|43529|43512|43505|43484|43534|43514|43494|43483|17079
1581626400000|2020-02-13 20:40:00|43504|43485|43455|43450|43515|43485|43454|43450|3455
1581626700000|2020-02-13 20:45:00|43454|43451|43474|43457|43500|43468|43439|43423|10107
1581627000000|2020-02-13 20:50:00|43473|43458|43480|43461|43525|43502|43471|43456|11910
1581627300000|2020-02-13 20:55:00|43481|43462|43474|43470|43488|43470|43439|43430|25765
1581690600000|2020-02-14 14:30:00|43683|43456|43576|43520|43683|43522|43460|43430|15705
1581690900000|2020-02-14 14:35:00|43573|43518|43651|43599|43674|43642|43569|43517|4672
1581691200000|2020-02-14 14:40:00|43657|43602|43725|43687|43738|43716|43600|43599|8525
1581691500000|2020-02-14 14:45:00|43729|43690|43683|43641|43731|43701|43651|43637|5187
1581691800000|2020-02-14 14:50:00|43682|43642|43570|43504|43690|43653|43525|43464|5989
1581692100000|2020-02-14 14:55:00|43569|43505|43559|43523|43574|43536|43535|43504|1285
1581692400000|2020-02-14 15:00:00|43558|43511|43499|43472|43559|43533|43488|43450|6499
1581692700000|2020-02-14 15:05:00|43503|43477|43518|43469|43624|43531|43452|43450|10796
1581693000000|2020-02-14 15:10:00|43509|43476|43542|43497|43553|43509|43465|43435|11280
1581693300000|2020-02-14 15:15:00|43541|43498|43542|43500|43562|43522|43498|43450|7225
1581693600000|2020-02-14 15:20:00|43539|43504|43528|43504|43554|43520|43527|43490|956
1581693900000|2020-02-14 15:25:00|43543|43509|43623|43570|43640|43586|43543|43509|2399
1581694200000|2020-02-14 15:30:00|43637|43571|43680|43662|43702|43672|43614|43570|4702
1581694500000|2020-02-14 15:35:00|43678|43655|43700|43684|43708|43688|43658|43625|4079
1581694800000|2020-02-14 15:40:00|43705|43686|43743|43726|43757|43745|43700|43684|6552
1581695100000|2020-02-14 15:45:00|43742|43729|43728|43706|43756|43729|43722|43690|2512
1581695400000|2020-02-14 15:50:00|43727|43707|43711|43695|43750|43730|43711|43695|2775
1581695700000|2020-02-14 15:55:00|43710|43696|43726|43703|43750|43725|43706|43693|6652
1581696000000|2020-02-14 16:00:00|43729|43704|43663|43639|43746|43736|43660|43639|18174
1581696300000|2020-02-14 16:05:00|43662|43626|43658|43625|43662|43635|43592|43588|14817
1581696600000|2020-02-14 16:10:00|43657|43626|43683|43654|43705|43672|43647|43625|2550
1581696900000|2020-02-14 16:15:00|43682|43656|43662|43645|43710|43680|43662|43638|2136
1581697200000|2020-02-14 16:20:00|43661|43644|43684|43645|43688|43658|43614|43588|9204
1581697500000|2020-02-14 16:25:00|43683|43655|43695|43656|43695|43674|43650|43623|2273
1581697800000|2020-02-14 16:30:00|43688|43657|43766|43757|43780|43758|43688|43656|5184
1581698100000|2020-02-14 16:35:00|43776|43749|43759|43738|43780|43773|43749|43714|4030
1581698400000|2020-02-14 16:40:00|43760|43743|43769|43753|43787|43767|43755|43730|3016
1581698700000|2020-02-14 16:45:00|43772|43754|43721|43706|43776|43760|43720|43675|3699
1581699000000|2020-02-14 16:50:00|43730|43705|43707|43689|43730|43705|43696|43676|1432
1581699300000|2020-02-14 16:55:00|43706|43683|43768|43752|43768|43755|43706|43683|3484
1581699600000|2020-02-14 17:00:00|43767|43751|43760|43747|43796|43783|43759|43739|4733
1581699900000|2020-02-14 17:05:00|43755|43748|43707|43686|43775|43764|43707|43683|6712
1581700200000|2020-02-14 17:10:00|43706|43678|43692|43659|43732|43704|43660|43640|14599
1581700500000|2020-02-14 17:15:00|43691|43660|43724|43681|43729|43689|43650|43618|9000
1581700800000|2020-02-14 17:20:00|43713|43682|43716|43692|43726|43702|43664|43649|5757
1581701100000|2020-02-14 17:25:00|43713|43695|43735|43714|43761|43716|43699|43692|3996
1581701400000|2020-02-14 17:30:00|43740|43716|43747|43720|43782|43767|43736|43711|5057
1581701700000|2020-02-14 17:35:00|43745|43719|43758|43734|43759|43738|43722|43719|3564
1581702000000|2020-02-14 17:40:00|43763|43735|43771|43747|43787|43763|43747|43732|2491
1581702300000|2020-02-14 17:45:00|43770|43744|43775|43754|43779|43760|43765|43744|654
1581702600000|2020-02-14 17:50:00|43773|43755|43744|43728|43779|43761|43722|43694|5837
1581702900000|2020-02-14 17:55:00|43742|43721|43722|43706|43753|43721|43702|43689|2513
1581703200000|2020-02-14 18:00:00|43721|43707|43724|43700|43769|43745|43704|43691|5649
1581703500000|2020-02-14 18:05:00|43719|43696|43734|43715|43742|43725|43718|43696|3495
1581703800000|2020-02-14 18:10:00|43733|43716|43735|43721|43749|43733|43715|43701|2368
1581704100000|2020-02-14 18:15:00|43734|43715|43718|43691|43739|43721|43706|43691|4941
1581704400000|2020-02-14 18:20:00|43717|43692|43727|43715|43736|43716|43706|43691|1337
1581704700000|2020-02-14 18:25:00|43738|43716|43717|43684|43748|43725|43716|43658|2482
1581705000000|2020-02-14 18:30:00|43714|43693|43728|43709|43731|43710|43711|43684|2004
1581705300000|2020-02-14 18:35:00|43731|43710|43767|43733|43790|43775|43731|43710|9698
1581705600000|2020-02-14 18:40:00|43768|43734|43810|43791|43811|43791|43754|43721|4710
1581705900000|2020-02-14 18:45:00|43809|43792|43778|43750|43810|43795|43767|43748|4248
1581706200000|2020-02-14 18:50:00|43777|43751|43784|43760|43814|43787|43773|43750|2565
1581706500000|2020-02-14 18:55:00|43787|43761|43812|43785|43828|43809|43777|43760|5259
1581706800000|2020-02-14 19:00:00|43811|43786|43825|43801|43825|43805|43794|43772|2057
1581707100000|2020-02-14 19:05:00|43824|43803|43831|43806|43833|43813|43807|43793|2220
1581707400000|2020-02-14 19:10:00|43827|43807|43840|43818|43852|43832|43798|43782|3215
1581707700000|2020-02-14 19:15:00|43838|43807|43789|43772|43841|43808|43770|43730|8253
1581708000000|2020-02-14 19:20:00|43788|43769|43766|43748|43789|43769|43729|43713|7304
1581708300000|2020-02-14 19:25:00|43764|43730|43756|43731|43774|43754|43737|43708|10409
1581708600000|2020-02-14 19:30:00|43749|43732|43793|43752|43809|43756|43725|43704|5040
1581708900000|2020-02-14 19:35:00|43804|43753|43846|43817|43869|43837|43792|43753|3698
1581709200000|2020-02-14 19:40:00|43853|43822|43826|43808|43864|43830|43820|43803|2239
1581709500000|2020-02-14 19:45:00|43824|43809|43771|43756|43826|43809|43770|43756|3887
1581709800000|2020-02-14 19:50:00|43769|43752|43703|43691|43771|43752|43702|43681|7900
1581710100000|2020-02-14 19:55:00|43702|43688|43697|43677|43719|43696|43658|43637|10506
1581710400000|2020-02-14 20:00:00|43696|43679|43687|43663|43699|43679|43669|43643|4089
1581710700000|2020-02-14 20:05:00|43686|43664|43687|43663|43709|43680|43672|43641|5483
1581711000000|2020-02-14 20:10:00|43686|43664|43659|43648|43687|43671|43659|43642|6903
1581711300000|2020-02-14 20:15:00|43671|43650|43650|43630|43671|43655|43626|43607|1817
1581711600000|2020-02-14 20:20:00|43649|43631|43727|43698|43727|43700|43648|43630|6573
1581711900000|2020-02-14 20:25:00|43722|43700|43705|43682|43735|43711|43696|43678|4913
1581712200000|2020-02-14 20:30:00|43704|43683|43694|43670|43710|43691|43675|43656|3328
1581712500000|2020-02-14 20:35:00|43693|43674|43707|43698|43733|43705|43670|43649|2014
1581712800000|2020-02-14 20:40:00|43704|43697|43757|43748|43776|43761|43695|43681|10284
1581713100000|2020-02-14 20:45:00|43766|43749|43761|43754|43776|43755|43736|43718|12430
1581713400000|2020-02-14 20:50:00|43775|43759|43778|43753|43790|43779|43760|43748|17592
1581713700000|2020-02-14 20:55:00|43777|43760|43781|43761|43781|43780|43733|43722|38572
1582036200000|2020-02-18 14:30:00|43800|43502|43709|43605|43800|43700|43561|43500|30058
1582036500000|2020-02-18 14:35:00|43708|43606|43777|43692|43782|43751|43671|43606|7806
1582036800000|2020-02-18 14:40:00|43782|43693|43838|43782|43900|43861|43776|43672|4140
1582037100000|2020-02-18 14:45:00|43837|43783|43895|43831|43900|43849|43837|43782|4849
1582037400000|2020-02-18 14:50:00|43894|43832|43773|43731|43900|43833|43765|43649|2840
1582037700000|2020-02-18 14:55:00|43772|43732|43894|43803|43900|43818|43730|43685|5394
1582038000000|2020-02-18 15:00:00|43893|43804|43792|43770|43900|43808|43765|43738|17536
1582038300000|2020-02-18 15:05:00|43791|43771|43814|43773|43874|43812|43788|43735|8220
1582038600000|2020-02-18 15:10:00|43813|43774|43817|43785|43830|43805|43800|43727|2312
1582038900000|2020-02-18 15:15:00|43816|43786|43793|43761|43816|43787|43765|43727|3062
1582039200000|2020-02-18 15:20:00|43792|43762|43763|43735|43793|43772|43762|43730|3410
1582039500000|2020-02-18 15:25:00|43762|43734|43685|43629|43763|43734|43676|43612|2390
1582039800000|2020-02-18 15:30:00|43677|43630|43684|43648|43783|43734|43675|43607|4208
1582040100000|2020-02-18 15:35:00|43677|43653|43645|43613|43679|43653|43611|43565|1825
1582040400000|2020-02-18 15:40:00|43644|43614|43652|43627|43672|43642|43629|43600|3340
1582040700000|2020-02-18 15:45:00|43657|43629|43657|43641|43680|43671|43657|43600|1702
1582041000000|2020-02-18 15:50:00|43671|43640|43693|43665|43734|43688|43656|43615|2156
1582041300000|2020-02-18 15:55:00|43692|43666|43681|43661|43754|43697|43675|43643|2961
1582041600000|2020-02-18 16:00:00|43680|43648|43627|43601|43681|43658|43627|43600|2194
1582041900000|2020-02-18 16:05:00|43629|43600|43605|43581|43629|43600|43576|43552|6094
1582042200000|2020-02-18 16:10:00|43604|43582|43561|43539|43605|43586|43539|43505|10018
1582042500000|2020-02-18 16:15:00|43560|43540|43521|43500|43563|43544|43520|43500|9084
1582042800000|2020-02-18 16:20:00|43520|43487|43558|43526|43582|43553|43503|43478|22092
1582043100000|2020-02-18 16:25:00|43561|43527|43510|43489|43564|43544|43500|43488|6289
1582043400000|2020-02-18 16:30:00|43511|43488|43521|43503|43540|43522|43490|43440|4886
1582043700000|2020-02-18 16:35:00|43525|43504|43534|43507|43564|43541|43509|43492|10763
1582044000000|2020-02-18 16:40:00|43533|43508|43495|43471|43540|43520|43492|43459|850
1582044300000|2020-02-18 16:45:00|43493|43472|43474|43459|43513|43485|43465|43459|4992
1582044600000|2020-02-18 16:50:00|43473|43465|43442|43430|43488|43465|43438|43417|2800
1582044900000|2020-02-18 16:55:00|43452|43431|43425|43410|43459|43445|43421|43400|2665
1582045200000|2020-02-18 17:00:00|43424|43411|43428|43413|43463|43436|43423|43400|1475
1582045500000|2020-02-18 17:05:00|43427|43414|43456|43443|43464|43448|43426|43414|4067
1582045800000|2020-02-18 17:10:00|43464|43447|43513|43488|43513|43492|43455|43439|660
1582046100000|2020-02-18 17:15:00|43501|43487|43503|43485|43515|43496|43477|43465|1975
1582046400000|2020-02-18 17:20:00|43501|43486|43515|43501|43516|43501|43482|43472|1232
1582046700000|2020-02-18 17:25:00|43514|43507|43507|43487|43542|43513|43499|43478|1902
1582047000000|2020-02-18 17:30:00|43506|43488|43504|43486|43517|43505|43502|43485|1979
1582047300000|2020-02-18 17:35:00|43508|43487|43498|43483|43517|43492|43485|43474|1400
1582047600000|2020-02-18 17:40:00|43497|43484|43477|43465|43516|43487|43475|43461|1508
1582047900000|2020-02-18 17:45:00|43471|43466|43437|43425|43471|43466|43427|43412|3841
1582048200000|2020-02-18 17:50:00|43452|43432|43476|43455|43486|43464|43452|43432|6528
1582048500000|2020-02-18 17:55:00|43474|43456|43458|43449|43486|43457|43451|43440|2845
1582048800000|2020-02-18 18:00:00|43459|43448|43500|43482|43512|43494|43459|43448|1200
1582049100000|2020-02-18 18:05:00|43499|43483|43487|43471|43512|43484|43471|43439|1564
1582049400000|2020-02-18 18:10:00|43488|43470|43488|43468|43488|43470|43464|43440|939
1582049700000|2020-02-18 18:15:00|43485|43460|43469|43451|43488|43468|43445|43416|2796
1582050000000|2020-02-18 18:20:00|43468|43458|43445|43435|43476|43458|43428|43412|1523
1582050300000|2020-02-18 18:25:00|43455|43432|43480|43461|43489|43468|43450|43432|1115
1582050600000|2020-02-18 18:30:00|43479|43462|43478|43466|43519|43477|43476|43461|2878
1582050900000|2020-02-18 18:35:00|43477|43462|43472|43446|43482|43462|43437|43412|3399
1582051200000|2020-02-18 18:40:00|43465|43447|43433|43415|43482|43461|43433|43412|4210
1582051500000|2020-02-18 18:45:00|43432|43416|43450|43427|43464|43440|43429|43415|1952
1582051800000|2020-02-18 18:50:00|43459|43432|43468|43447|43479|43465|43440|43427|1805
1582052100000|2020-02-18 18:55:00|43467|43448|43479|43459|43503|43485|43464|43447|2442
1582052400000|2020-02-18 19:00:00|43478|43464|43503|43484|43515|43484|43467|43459|2402
1582052700000|2020-02-18 19:05:00|43502|43485|43490|43477|43503|43487|43488|43470|2387
1582053000000|2020-02-18 19:10:00|43497|43478|43498|43477|43515|43498|43492|43476|2798
1582053300000|2020-02-18 19:15:00|43499|43481|43522|43506|43539|43523|43495|43475|1309
1582053600000|2020-02-18 19:20:00|43538|43507|43559|43543|43560|43544|43517|43506|700
1582053900000|2020-02-18 19:25:00|43558|43544|43588|43567|43600|43584|43558|43540|1596
1582054200000|2020-02-18 19:30:00|43600|43568|43547|43521|43600|43568|43530|43499|1724
1582054500000|2020-02-18 19:35:00|43549|43526|43580|43556|43585|43565|43529|43501|1230
1582054800000|2020-02-18 19:40:00|43582|43557|43588|43559|43595|43582|43569|43537|2786
1582055100000|2020-02-18 19:45:00|43580|43548|43568|43561|43588|43567|43568|43548|1827
1582055400000|2020-02-18 19:50:00|43567|43559|43568|43552|43595|43565|43559|43523|1636
1582055700000|2020-02-18 19:55:00|43586|43553|43549|43522|43595|43567|43543|43516|1210
1582056000000|2020-02-18 20:00:00|43548|43523|43558|43540|43578|43541|43525|43503|1616
1582056300000|2020-02-18 20:05:00|43557|43541|43555|43535|43582|43550|43544|43526|2538
1582056600000|2020-02-18 20:10:00|43557|43536|43565|43546|43571|43555|43552|43534|1185
1582056900000|2020-02-18 20:15:00|43564|43547|43551|43529|43565|43549|43530|43509|1672
1582057200000|2020-02-18 20:20:00|43550|43530|43543|43520|43559|43532|43512|43489|3137
1582057500000|2020-02-18 20:25:00|43542|43521|43495|43484|43555|43534|43482|43456|3074
1582057800000|2020-02-18 20:30:00|43494|43479|43504|43476|43526|43491|43469|43437|4935
1582058100000|2020-02-18 20:35:00|43519|43477|43482|43466|43536|43495|43471|43450|5450
1582058400000|2020-02-18 20:40:00|43481|43467|43509|43492|43528|43494|43481|43450|3037
1582058700000|2020-02-18 20:45:00|43526|43493|43497|43477|43533|43507|43483|43462|4454
1582059000000|2020-02-18 20:50:00|43496|43478|43550|43507|43550|43523|43495|43476|15456
1582059300000|2020-02-18 20:55:00|43531|43498|43554|43541|43563|43546|43486|43476|26257
1582122600000|2020-02-19 14:30:00|43761|43600|43748|43684|43800|43725|43653|43600|16245
1582122900000|2020-02-19 14:35:00|43747|43685|43732|43662|43750|43692|43669|43604|5128
1582123200000|2020-02-19 14:40:00|43730|43678|43655|43581|43732|43678|43582|43560|4120
1582123500000|2020-02-19 14:45:00|43653|43582|43573|43530|43670|43590|43573|43515|4734
1582123800000|2020-02-19 14:50:00|43572|43538|43563|43501|43610|43565|43506|43441|9486
1582124100000|2020-02-19 14:55:00|43549|43502|43549|43503|43554|43504|43475|43451|3414
1582124400000|2020-02-19 15:00:00|43548|43504|43650|43611|43657|43611|43500|43485|6273
1582124700000|2020-02-19 15:05:00|43639|43612|43621|43563|43650|43623|43587|43522|18620
1582125000000|2020-02-19 15:10:00|43619|43560|43607|43561|43629|43596|43572|43560|2324
1582125300000|2020-02-19 15:15:00|43594|43563|43584|43545|43608|43568|43562|43533|2324
1582125600000|2020-02-19 15:20:00|43573|43548|43606|43577|43606|43584|43567|43545|2647
1582125900000|2020-02-19 15:25:00|43605|43582|43619|43577|43645|43614|43586|43573|2245
1582126200000|2020-02-19 15:30:00|43621|43578|43645|43615|43670|43639|43621|43578|8389
1582126500000|2020-02-19 15:35:00|43644|43616|43648|43623|43668|43624|43597|43578|1134
1582126800000|2020-02-19 15:40:00|43645|43624|43737|43677|43750|43687|43643|43623|4166
1582127100000|2020-02-19 15:45:00|43717|43672|43746|43712|43750|43713|43683|43671|1812
1582127400000|2020-02-19 15:50:00|43745|43713|43743|43725|43750|43734|43726|43712|3378
1582127700000|2020-02-19 15:55:00|43742|43726|43730|43706|43799|43767|43730|43698|4909
1582128000000|2020-02-19 16:00:00|43729|43705|43754|43720|43774|43736|43699|43665|1346
1582128300000|2020-02-19 16:05:00|43753|43721|43748|43730|43775|43741|43736|43720|1379
1582128600000|2020-02-19 16:10:00|43751|43731|43799|43777|43799|43781|43739|43728|4087
1582128900000|2020-02-19 16:15:00|43798|43778|43800|43758|43840|43802|43779|43756|4849
1582129200000|2020-02-19 16:20:00|43803|43765|43730|43709|43836|43779|43730|43679|6843
1582129500000|2020-02-19 16:25:00|43740|43710|43763|43729|43777|43744|43719|43653|1350
1582129800000|2020-02-19 16:30:00|43757|43730|43795|43775|43795|43779|43753|43729|400
1582130100000|2020-02-19 16:35:00|43800|43776|43798|43753|43836|43807|43783|43738|5558
1582130400000|2020-02-19 16:40:00|43797|43740|43772|43747|43812|43766|43760|43740|1150
1582130700000|2020-02-19 16:45:00|43768|43743|43765|43738|43789|43752|43743|43712|2268
1582131000000|2020-02-19 16:50:00|43766|43741|43720|43710|43769|43741|43714|43703|17927
1582131300000|2020-02-19 16:55:00|43719|43704|43712|43692|43720|43704|43685|43680|26350
1582131600000|2020-02-19 17:00:00|43711|43694|43685|43674|43714|43694|43667|43650|5700
1582131900000|2020-02-19 17:05:00|43686|43675|43729|43720|43729|43720|43677|43674|12981
1582132200000|2020-02-19 17:10:00|43725|43721|43746|43723|43764|43749|43725|43712|24811
1582132500000|2020-02-19 17:15:00|43743|43724|43729|43707|43746|43727|43724|43707|1340
1582132800000|2020-02-19 17:20:00|43728|43712|43689|43670|43748|43714|43681|43666|7874
1582133100000|2020-02-19 17:25:00|43688|43674|43663|43650|43690|43676|43648|43624|8676
1582133400000|2020-02-19 17:30:00|43662|43651|43716|43694|43725|43694|43655|43638|3046
1582133700000|2020-02-19 17:35:00|43711|43695|43709|43695|43739|43706|43703|43684|2404
1582134000000|2020-02-19 17:40:00|43708|43687|43696|43672|43712|43688|43683|43670|3907
1582134300000|2020-02-19 17:45:00|43695|43673|43710|43693|43714|43700|43687|43672|1150
1582134600000|2020-02-19 17:50:00|43712|43698|43709|43690|43745|43720|43707|43677|2786
1582134900000|2020-02-19 17:55:00|43708|43691|43735|43701|43740|43705|43691|43683|1970
1582135200000|2020-02-19 18:00:00|43725|43702|43769|43750|43770|43750|43721|43689|1382
1582135500000|2020-02-19 18:05:00|43768|43747|43759|43742|43774|43760|43740|43729|1801
1582135800000|2020-02-19 18:10:00|43758|43743|43732|43704|43759|43752|43731|43698|1683
1582136100000|2020-02-19 18:15:00|43731|43705|43769|43749|43769|43751|43723|43702|1942
1582136400000|2020-02-19 18:20:00|43768|43750|43724|43702|43769|43750|43723|43674|2513
1582136700000|2020-02-19 18:25:00|43723|43703|43747|43729|43769|43746|43720|43700|800
1582137000000|2020-02-19 18:30:00|43750|43730|43740|43717|43767|43737|43731|43713|1299
1582137300000|2020-02-19 18:35:00|43739|43719|43749|43719|43764|43724|43702|43675|4038
1582137600000|2020-02-19 18:40:00|43747|43720|43736|43716|43749|43726|43716|43699|1776
1582137900000|2020-02-19 18:45:00|43735|43722|43705|43684|43736|43722|43703|43672|1856
1582138200000|2020-02-19 18:50:00|43704|43685|43689|43673|43704|43685|43670|43629|834
1582138500000|2020-02-19 18:55:00|43688|43674|43648|43619|43688|43674|43635|43618|2169
1582138800000|2020-02-19 19:00:00|43646|43620|43648|43632|43653|43633|43620|43604|4237
1582139100000|2020-02-19 19:05:00|43647|43633|43650|43635|43667|43645|43639|43633|5201
1582139400000|2020-02-19 19:10:00|43649|43637|43661|43649|43665|43650|43636|43627|3216
1582139700000|2020-02-19 19:15:00|43660|43648|43659|43645|43662|43648|43651|43631|906
1582140000000|2020-02-19 19:20:00|43660|43647|43633|43616|43677|43657|43632|43616|701
1582140300000|2020-02-19 19:25:00|43640|43617|43661|43646|43678|43651|43640|43616|1602
1582140600000|2020-02-19 19:30:00|43666|43647|43663|43652|43675|43658|43645|43635|5432
1582140900000|2020-02-19 19:35:00|43662|43655|43674|43660|43678|43669|43644|43635|3827
1582141200000|2020-02-19 19:40:00|43673|43659|43686|43660|43686|43671|43663|43657|5123
1582141500000|2020-02-19 19:45:00|43675|43661|43656|43641|43686|43661|43652|43634|4783
1582141800000|2020-02-19 19:50:00|43657|43642|43623|43611|43660|43645|43622|43600|2093
1582142100000|2020-02-19 19:55:00|43625|43614|43629|43605|43648|43624|43601|43590|2723
1582142400000|2020-02-19 20:00:00|43627|43599|43614|43605|43630|43618|43614|43599|2897
1582142700000|2020-02-19 20:05:00|43613|43603|43590|43569|43624|43603|43580|43557|3394
1582143000000|2020-02-19 20:10:00|43581|43566|43605|43589|43628|43598|43579|43566|5525
1582143300000|2020-02-19 20:15:00|43602|43590|43629|43615|43629|43620|43599|43589|3606
1582143600000|2020-02-19 20:20:00|43628|43616|43627|43616|43660|43645|43619|43611|5852
1582143900000|2020-02-19 20:25:00|43634|43617|43646|43628|43660|43641|43619|43616|4964
1582144200000|2020-02-19 20:30:00|43645|43627|43637|43615|43660|43631|43618|43602|7475
1582144500000|2020-02-19 20:35:00|43634|43617|43605|43590|43639|43619|43604|43590|7829
1582144800000|2020-02-19 20:40:00|43598|43584|43580|43569|43606|43588|43567|43559|5233
1582145100000|2020-02-19 20:45:00|43582|43570|43569|43555|43599|43583|43566|43555|3932
1582145400000|2020-02-19 20:50:00|43568|43553|43525|43484|43569|43553|43482|43466|19827
1582145700000|2020-02-19 20:55:00|43527|43493|43459|43449|43533|43512|43446|43438|43042
1582209000000|2020-02-20 14:30:00|43580|43209|43526|43457|43580|43475|43267|43209|24177
1582209300000|2020-02-20 14:35:00|43525|43417|43355|43303|43525|43421|43329|43302|6146
1582209600000|2020-02-20 14:40:00|43360|43354|43326|43264|43416|43355|43211|43146|17696
1582209900000|2020-02-20 14:45:00|43325|43265|43192|43132|43326|43265|43157|43130|6537
1582210200000|2020-02-20 14:50:00|43191|43133|43221|43183|43239|43193|43180|43132|4252
1582210500000|2020-02-20 14:55:00|43222|43193|43296|43260|43300|43277|43221|43193|3227
1582210800000|2020-02-20 15:00:00|43295|43275|43353|43323|43386|43335|43281|43260|3420
1582211100000|2020-02-20 15:05:00|43373|43324|43356|43317|43380|43329|43301|43275|4396
1582211400000|2020-02-20 15:10:00|43352|43318|43337|43300|43362|43338|43327|43300|2600
1582211700000|2020-02-20 15:15:00|43336|43301|43265|43249|43336|43307|43253|43223|5418
1582212000000|2020-02-20 15:20:00|43264|43254|43246|43224|43264|43260|43209|43186|12793
1582212300000|2020-02-20 15:25:00|43245|43221|43220|43190|43274|43256|43213|43188|28327
1582212600000|2020-02-20 15:30:00|43219|43189|43156|43136|43226|43202|43151|43132|7459
1582212900000|2020-02-20 15:35:00|43155|43137|43121|43100|43166|43155|43082|43034|7436
1582213200000|2020-02-20 15:40:00|43120|43102|43135|43101|43161|43129|43107|43066|3166
1582213500000|2020-02-20 15:45:00|43134|43102|43072|43048|43135|43113|43048|43031|3440
1582213800000|2020-02-20 15:50:00|43071|43047|43026|43003|43086|43060|43020|43003|4276
1582214100000|2020-02-20 15:55:00|43035|43004|43022|43008|43039|43022|42991|42976|6077
1582214400000|2020-02-20 16:00:00|43021|43009|42971|42950|43025|43015|42970|42950|6773
1582214700000|2020-02-20 16:05:00|42969|42952|42902|42887|42975|42956|42856|42831|7166
1582215000000|2020-02-20 16:10:00|42905|42888|42855|42833|42931|42916|42854|42831|5803
1582215300000|2020-02-20 16:15:00|42854|42831|42782|42762|42854|42833|42748|42736|11716
1582215600000|2020-02-20 16:20:00|42781|42763|42787|42761|42837|42817|42775|42738|4754
1582215900000|2020-02-20 16:25:00|42786|42762|42739|42713|42787|42763|42701|42692|10141
1582216200000|2020-02-20 16:30:00|42738|42714|42527|42479|42764|42737|42444|42401|16900
1582216500000|2020-02-20 16:35:00|42526|42480|42572|42538|42596|42571|42474|42400|11523
1582216800000|2020-02-20 16:40:00|42558|42539|42646|42617|42659|42628|42530|42500|10624
1582217100000|2020-02-20 16:45:00|42652|42618|42589|42562|42652|42618|42555|42510|7674
1582217400000|2020-02-20 16:50:00|42603|42563|42726|42697|42735|42718|42602|42563|10454
1582217700000|2020-02-20 16:55:00|42725|42698|42632|42590|42753|42732|42624|42590|6086
1582218000000|2020-02-20 17:00:00|42631|42602|42604|42561|42650|42629|42602|42561|5816
1582218300000|2020-02-20 17:05:00|42605|42562|42604|42580|42648|42630|42598|42561|3868
1582218600000|2020-02-20 17:10:00|42615|42581|42712|42689|42715|42703|42615|42581|5020
1582218900000|2020-02-20 17:15:00|42711|42690|42687|42646|42711|42690|42622|42556|4769
1582219200000|2020-02-20 17:20:00|42689|42666|42635|42606|42704|42666|42618|42570|4875
1582219500000|2020-02-20 17:25:00|42634|42605|42668|42631|42668|42637|42599|42581|8950
1582219800000|2020-02-20 17:30:00|42667|42632|42665|42635|42681|42652|42626|42600|6732
1582220100000|2020-02-20 17:35:00|42664|42636|42651|42616|42665|42636|42628|42595|8473
1582220400000|2020-02-20 17:40:00|42650|42617|42646|42607|42694|42664|42646|42595|4090
1582220700000|2020-02-20 17:45:00|42645|42608|42647|42610|42672|42644|42622|42595|2500
1582221000000|2020-02-20 17:50:00|42646|42611|42614|42597|42647|42613|42584|42556|6030
1582221300000|2020-02-20 17:55:00|42613|42590|42634|42610|42639|42615|42606|42570|3318
1582221600000|2020-02-20 18:00:00|42633|42608|42630|42611|42634|42622|42598|42574|6281
1582221900000|2020-02-20 18:05:00|42629|42612|42697|42676|42724|42677|42629|42611|4352
1582222200000|2020-02-20 18:10:00|42687|42677|42764|42732|42764|42742|42687|42677|6021
1582222500000|2020-02-20 18:15:00|42763|42733|42660|42626|42770|42760|42660|42620|18241
1582222800000|2020-02-20 18:20:00|42659|42627|42705|42691|42734|42692|42644|42613|4700
1582223100000|2020-02-20 18:25:00|42704|42690|42706|42671|42707|42690|42654|42615|3717
1582223400000|2020-02-20 18:30:00|42705|42672|42703|42682|42707|42699|42660|42648|6481
1582223700000|2020-02-20 18:35:00|42702|42683|42643|42611|42703|42691|42626|42600|4747
1582224000000|2020-02-20 18:40:00|42642|42606|42583|42558|42642|42612|42570|42550|6371
1582224300000|2020-02-20 18:45:00|42582|42559|42609|42594|42609|42594|42554|42542|13433
1582224600000|2020-02-20 18:50:00|42617|42595|42570|42548|42639|42617|42570|42545|4904
1582224900000|2020-02-20 18:55:00|42569|42550|42546|42531|42579|42563|42546|42530|13181
1582225200000|2020-02-20 19:00:00|42547|42532|42658|42635|42662|42638|42547|42532|10286
1582225500000|2020-02-20 19:05:00|42670|42636|42594|42576|42691|42652|42587|42573|6888
1582225800000|2020-02-20 19:10:00|42599|42580|42623|42586|42651|42634|42574|42530|4825
1582226100000|2020-02-20 19:15:00|42622|42585|42615|42601|42623|42601|42591|42571|3281
1582226400000|2020-02-20 19:20:00|42614|42603|42616|42593|42644|42617|42585|42580|3422
1582226700000|2020-02-20 19:25:00|42615|42594|42599|42589|42616|42600|42582|42571|4643
1582227000000|2020-02-20 19:30:00|42600|42590|42625|42596|42663|42637|42600|42580|5851
1582227300000|2020-02-20 19:35:00|42624|42597|42558|42550|42624|42611|42558|42550|4282
1582227600000|2020-02-20 19:40:00|42561|42555|42522|42502|42565|42556|42497|42481|10571
1582227900000|2020-02-20 19:45:00|42521|42503|42495|42483|42522|42503|42478|42460|3418
1582228200000|2020-02-20 19:50:00|42501|42485|42502|42490|42518|42495|42479|42468|5757
1582228500000|2020-02-20 19:55:00|42501|42488|42529|42510|42565|42534|42496|42484|6735
1582228800000|2020-02-20 20:00:00|42528|42506|42566|42548|42614|42575|42523|42506|4066
1582229100000|2020-02-20 20:05:00|42565|42549|42560|42546|42597|42579|42542|42520|5543
1582229400000|2020-02-20 20:10:00|42556|42547|42528|42514|42563|42552|42511|42500|5960
1582229700000|2020-02-20 20:15:00|42527|42515|42563|42544|42567|42559|42515|42500|7924
1582230000000|2020-02-20 20:20:00|42562|42545|42612|42602|42625|42603|42556|42544|4688
1582230300000|2020-02-20 20:25:00|42614|42608|42619|42609|42636|42617|42593|42578|10691
1582230600000|2020-02-20 20:30:00|42617|42610|42604|42593|42631|42626|42601|42588|7340
1582230900000|2020-02-20 20:35:00|42603|42595|42543|42526|42603|42595|42543|42525|7454
1582231200000|2020-02-20 20:40:00|42544|42531|42598|42591|42616|42597|42544|42526|10097
1582231500000|2020-02-20 20:45:00|42595|42590|42526|42508|42595|42590|42517|42500|10976
1582231800000|2020-02-20 20:50:00|42524|42506|42555|42528|42555|42532|42485|42477|36656
1582232100000|2020-02-20 20:55:00|42551|42527|42592|42588|42610|42600|42531|42521|60022
1582295400000|2020-02-21 14:30:00|42597|42432|42518|42440|42689|42597|42475|42341|52871
1582295700000|2020-02-21 14:35:00|42517|42441|42431|42381|42518|42480|42401|42380|5420
1582296000000|2020-02-21 14:40:00|42430|42382|42479|42368|42482|42404|42299|42265|11818
1582296300000|2020-02-21 14:45:00|42498|42369|42322|42268|42498|42395|42279|42266|4252
1582296600000|2020-02-21 14:50:00|42323|42269|42507|42453|42564|42453|42323|42268|4910
1582296900000|2020-02-21 14:55:00|42506|42454|42584|42526|42587|42526|42461|42390|7623
1582297200000|2020-02-21 15:00:00|42571|42527|42561|42505|42592|42558|42521|42429|5942
1582297500000|2020-02-21 15:05:00|42560|42506|42625|42596|42641|42600|42557|42505|5169
1582297800000|2020-02-21 15:10:00|42620|42597|42624|42567|42638|42597|42537|42475|7832
1582298100000|2020-02-21 15:15:00|42623|42568|42624|42595|42632|42601|42572|42567|4765
1582298400000|2020-02-21 15:20:00|42652|42596|42645|42617|42694|42665|42640|42596|5079
1582298700000|2020-02-21 15:25:00|42644|42618|42609|42543|42657|42621|42571|42501|5303
1582299000000|2020-02-21 15:30:00|42608|42544|42597|42558|42656|42630|42562|42544|10857
1582299300000|2020-02-21 15:35:00|42596|42559|42622|42590|42637|42622|42595|42558|9553
1582299600000|2020-02-21 15:40:00|42621|42591|42616|42590|42622|42600|42570|42546|8528
1582299900000|2020-02-21 15:45:00|42615|42591|42684|42662|42687|42663|42591|42554|3157
1582300200000|2020-02-21 15:50:00|42683|42658|42859|42812|42875|42813|42664|42648|7197
1582300500000|2020-02-21 15:55:00|42858|42813|42769|42732|42900|42858|42768|42723|8846
1582300800000|2020-02-21 16:00:00|42770|42733|42780|42742|42799|42753|42751|42732|14088
1582301100000|2020-02-21 16:05:00|42779|42743|42714|42680|42780|42750|42705|42678|2556
1582301400000|2020-02-21 16:10:00|42715|42672|42708|42684|42723|42684|42685|42665|9492
1582301700000|2020-02-21 16:15:00|42694|42685|42636|42616|42701|42685|42635|42616|8044
1582302000000|2020-02-21 16:20:00|42635|42617|42650|42610|42650|42619|42621|42600|2437
1582302300000|2020-02-21 16:25:00|42649|42611|42698|42672|42701|42682|42647|42611|1673
1582302600000|2020-02-21 16:30:00|42697|42673|42739|42699|42763|42739|42694|42672|5386
1582302900000|2020-02-21 16:35:00|42738|42700|42714|42685|42739|42702|42684|42661|2951
1582303200000|2020-02-21 16:40:00|42713|42686|42719|42689|42731|42715|42690|42671|1850
1582303500000|2020-02-21 16:45:00|42718|42690|42722|42703|42725|42707|42695|42660|2581
1582303800000|2020-02-21 16:50:00|42721|42704|42767|42739|42767|42749|42721|42704|2133
1582304100000|2020-02-21 16:55:00|42766|42740|42751|42708|42802|42754|42732|42704|2478
1582304400000|2020-02-21 17:00:00|42752|42709|42700|42671|42752|42710|42689|42639|5231
1582304700000|2020-02-21 17:05:00|42699|42672|42672|42660|42700|42687|42666|42645|3413
1582305000000|2020-02-21 17:10:00|42673|42661|42702|42679|42720|42694|42673|42661|2276
1582305300000|2020-02-21 17:15:00|42701|42680|42692|42675|42702|42686|42673|42640|4170
1582305600000|2020-02-21 17:20:00|42691|42676|42670|42645|42702|42690|42664|42634|1900
1582305900000|2020-02-21 17:25:00|42672|42646|42675|42651|42694|42652|42625|42615|5533
1582306200000|2020-02-21 17:30:00|42674|42652|42698|42687|42725|42695|42674|42650|600
1582306500000|2020-02-21 17:35:00|42697|42682|42708|42692|42732|42705|42690|42677|1468
1582306800000|2020-02-21 17:40:00|42707|42691|42691|42678|42708|42693|42673|42660|3056
1582307100000|2020-02-21 17:45:00|42686|42679|42722|42694|42731|42695|42673|42648|2251
1582307400000|2020-02-21 17:50:00|42721|42695|42711|42698|42731|42708|42700|42694|2189
1582307700000|2020-02-21 17:55:00|42714|42699|42739|42715|42754|42722|42708|42698|900
1582308000000|2020-02-21 18:00:00|42738|42711|42737|42728|42754|42748|42725|42711|2095
1582308300000|2020-02-21 18:05:00|42736|42726|42744|42725|42771|42750|42728|42707|3669
1582308600000|2020-02-21 18:10:00|42743|42726|42741|42718|42771|42729|42728|42714|1722
1582308900000|2020-02-21 18:15:00|42740|42717|42760|42712|42768|42727|42713|42698|1500
1582309200000|2020-02-21 18:20:00|42736|42711|42702|42679|42743|42711|42681|42638|2522
1582309500000|2020-02-21 18:25:00|42701|42680|42721|42689|42739|42713|42698|42670|2294
1582309800000|2020-02-21 18:30:00|42720|42690|42739|42712|42739|42712|42702|42687|4723
1582310100000|2020-02-21 18:35:00|42738|42713|42729|42703|42766|42741|42704|42680|5148
1582310400000|2020-02-21 18:40:00|42728|42704|42750|42730|42771|42754|42728|42703|1825
1582310700000|2020-02-21 18:45:00|42749|42731|42773|42747|42788|42750|42746|42715|825
1582311000000|2020-02-21 18:50:00|42772|42748|42737|42715|42772|42749|42724|42711|4006
1582311300000|2020-02-21 18:55:00|42724|42716|42765|42739|42774|42751|42724|42715|4317
1582311600000|2020-02-21 19:00:00|42764|42742|42760|42741|42800|42774|42728|42699|2502
1582311900000|2020-02-21 19:05:00|42759|42726|42729|42706|42760|42736|42709|42691|2077
1582312200000|2020-02-21 19:10:00|42728|42707|42724|42705|42753|42737|42720|42701|1302
1582312500000|2020-02-21 19:15:00|42723|42706|42699|42672|42738|42706|42685|42669|2502
1582312800000|2020-02-21 19:20:00|42700|42671|42643|42631|42709|42693|42643|42631|1937
1582313100000|2020-02-21 19:25:00|42645|42634|42699|42681|42708|42698|42642|42625|4332
1582313400000|2020-02-21 19:30:00|42698|42679|42700|42678|42720|42705|42682|42649|1744
1582313700000|2020-02-21 19:35:00|42701|42679|42691|42668|42711|42692|42673|42660|2067
1582314000000|2020-02-21 19:40:00|42690|42669|42715|42689|42752|42717|42690|42669|2708
1582314300000|2020-02-21 19:45:00|42714|42687|42693|42667|42720|42690|42676|42653|1778
1582314600000|2020-02-21 19:50:00|42699|42669|42720|42696|42736|42716|42692|42669|2430
1582314900000|2020-02-21 19:55:00|42719|42697|42746|42727|42758|42743|42714|42696|1215
1582315200000|2020-02-21 20:00:00|42745|42728|42713|42700|42746|42728|42709|42686|3152
1582315500000|2020-02-21 20:05:00|42712|42697|42722|42708|42738|42710|42679|42662|4142
1582315800000|2020-02-21 20:10:00|42721|42701|42769|42751|42773|42752|42707|42684|4362
1582316100000|2020-02-21 20:15:00|42768|42752|42757|42741|42769|42752|42737|42720|2878
1582316400000|2020-02-21 20:20:00|42755|42740|42738|42721|42755|42741|42715|42699|4525
1582316700000|2020-02-21 20:25:00|42737|42722|42730|42703|42737|42722|42702|42688|4849
1582317000000|2020-02-21 20:30:00|42729|42704|42665|42642|42737|42720|42656|42642|3942
1582317300000|2020-02-21 20:35:00|42664|42645|42662|42641|42665|42650|42632|42617|5540
1582317600000|2020-02-21 20:40:00|42661|42642|42635|42602|42662|42643|42616|42600|6329
1582317900000|2020-02-21 20:45:00|42634|42603|42704|42686|42744|42705|42630|42602|15171
1582318200000|2020-02-21 20:50:00|42719|42693|42761|42732|42795|42777|42704|42686|20656
1582318500000|2020-02-21 20:55:00|42765|42733|42774|42768|42791|42778|42725|42714|50848
1582554600000|2020-02-24 14:30:00|41963|41781|42192|42048|42779|42123|41963|41781|4124
1582554900000|2020-02-24 14:35:00|42191|42049|42397|42302|42441|42310|42050|42039|66981
1582555200000|2020-02-24 14:40:00|42396|42303|42266|42210|42472|42350|42168|42053|15269
1582555500000|2020-02-24 14:45:00|42265|42211|42276|42215|42345|42287|42241|42207|11763
1582555800000|2020-02-24 14:50:00|42277|42216|42292|42250|42420|42400|42248|42207|11244
1582556100000|2020-02-24 14:55:00|42291|42251|42277|42251|42327|42294|42213|42200|10606
1582556400000|2020-02-24 15:00:00|42278|42252|42250|42219|42322|42305|42235|42201|9666
1582556700000|2020-02-24 15:05:00|42249|42220|42293|42249|42298|42269|42235|42202|10883
1582557000000|2020-02-24 15:10:00|42284|42250|42266|42241|42344|42338|42251|42240|7272
1582557300000|2020-02-24 15:15:00|42265|42242|42242|42219|42279|42277|42171|42126|9846
1582557600000|2020-02-24 15:20:00|42243|42220|42221|42184|42277|42258|42195|42132|5920
1582557900000|2020-02-24 15:25:00|42220|42185|42208|42190|42286|42242|42179|42149|6559
1582558200000|2020-02-24 15:30:00|42191|42189|42102|42086|42208|42189|42101|42066|10654
1582558500000|2020-02-24 15:35:00|42100|42085|42110|42087|42200|42153|42077|42044|7684
1582558800000|2020-02-24 15:40:00|42108|42088|42066|42050|42125|42101|42042|42001|9559
1582559100000|2020-02-24 15:45:00|42065|42051|42081|42062|42100|42065|42045|42001|9158
1582559400000|2020-02-24 15:50:00|42082|42063|42226|42206|42240|42207|42082|42063|8790
1582559700000|2020-02-24 15:55:00|42225|42207|42243|42225|42296|42257|42190|42162|8930
1582560000000|2020-02-24 16:00:00|42244|42226|42129|42102|42254|42244|42119|42100|7843
1582560300000|2020-02-24 16:05:00|42128|42115|42184|42162|42240|42211|42128|42115|5023
1582560600000|2020-02-24 16:10:00|42183|42163|42282|42252|42282|42253|42182|42163|4423
1582560900000|2020-02-24 16:15:00|42273|42253|42348|42308|42381|42342|42273|42253|6602
1582561200000|2020-02-24 16:20:00|42352|42309|42301|42282|42360|42335|42299|42282|5879
1582561500000|2020-02-24 16:25:00|42303|42283|42305|42284|42317|42299|42274|42250|5254
1582561800000|2020-02-24 16:30:00|42310|42286|42304|42282|42357|42316|42273|42245|6142
1582562100000|2020-02-24 16:35:00|42303|42283|42293|42259|42339|42318|42265|42257|5515
1582562400000|2020-02-24 16:40:00|42292|42260|42160|42138|42292|42260|42158|42113|3006
1582562700000|2020-02-24 16:45:00|42159|42139|42167|42131|42185|42145|42125|42102|9967
1582563000000|2020-02-24 16:50:00|42162|42134|42172|42157|42188|42171|42121|42085|9240
1582563300000|2020-02-24 16:55:00|42175|42158|42216|42198|42280|42228|42155|42118|3075
1582563600000|2020-02-24 17:00:00|42214|42194|42170|42141|42221|42194|42145|42102|3812
1582563900000|2020-02-24 17:05:00|42169|42142|42067|42035|42182|42147|42067|42027|3171
1582564200000|2020-02-24 17:10:00|42066|42036|42017|42001|42066|42046|42012|41986|10889
1582564500000|2020-02-24 17:15:00|42016|42002|42148|42123|42160|42126|42016|42001|7886
1582564800000|2020-02-24 17:20:00|42147|42124|42134|42108|42182|42143|42110|42092|5416
1582565100000|2020-02-24 17:25:00|42133|42109|42133|42116|42191|42157|42105|42071|5150
1582565400000|2020-02-24 17:30:00|42132|42109|42036|42016|42133|42116|42029|42000|4009
1582565700000|2020-02-24 17:35:00|42030|42019|42149|42128|42149|42131|42030|42016|3024
1582566000000|2020-02-24 17:40:00|42160|42129|42102|42083|42166|42139|42074|42037|3683
1582566300000|2020-02-24 17:45:00|42103|42084|42074|42046|42104|42085|42029|42004|4264
1582566600000|2020-02-24 17:50:00|42073|42047|42070|42036|42105|42079|42062|42035|2688
1582566900000|2020-02-24 17:55:00|42069|42037|42005|41985|42070|42039|42001|41985|12011
1582567200000|2020-02-24 18:00:00|42004|41970|41913|41884|42006|41980|41896|41864|5096
1582567500000|2020-02-24 18:05:00|41911|41890|41925|41897|41974|41930|41898|41862|3750
1582567800000|2020-02-24 18:10:00|41927|41898|41876|41850|41968|41931|41865|41835|2349
1582568100000|2020-02-24 18:15:00|41875|41851|41912|41871|41924|41900|41820|41800|7563
1582568400000|2020-02-24 18:20:00|41905|41872|41906|41873|41954|41925|41897|41867|3612
1582568700000|2020-02-24 18:25:00|41899|41885|42024|41995|42024|42001|41893|41855|3691
1582569000000|2020-02-24 18:30:00|42023|41996|42029|41999|42047|42025|42001|41960|7987
1582569300000|2020-02-24 18:35:00|42028|42003|42116|42080|42118|42100|42017|41999|5487
1582569600000|2020-02-24 18:40:00|42115|42075|42076|42042|42127|42100|42061|42033|3913
1582569900000|2020-02-24 18:45:00|42085|42051|42136|42108|42145|42111|42082|42042|5858
1582570200000|2020-02-24 18:50:00|42143|42109|42082|42065|42145|42123|42082|42050|4224
1582570500000|2020-02-24 18:55:00|42081|42050|42104|42085|42115|42087|42031|42012|4171
1582570800000|2020-02-24 19:00:00|42103|42084|42086|42061|42144|42116|42085|42036|6225
1582571100000|2020-02-24 19:05:00|42082|42055|42072|42013|42094|42081|41989|41970|3940
1582571400000|2020-02-24 19:10:00|42067|42014|42039|42006|42068|42047|42019|41996|2600
1582571700000|2020-02-24 19:15:00|42037|42000|42032|42007|42066|42048|42006|41985|3931
1582572000000|2020-02-24 19:20:00|42031|42008|42138|42110|42142|42113|42029|42008|2480
1582572300000|2020-02-24 19:25:00|42137|42111|42187|42170|42207|42181|42136|42111|3781
1582572600000|2020-02-24 19:30:00|42188|42171|42188|42163|42209|42193|42168|42133|8121
1582572900000|2020-02-24 19:35:00|42185|42164|42192|42159|42209|42188|42138|42107|3240
1582573200000|2020-02-24 19:40:00|42199|42160|42217|42201|42226|42202|42176|42142|1706
1582573500000|2020-02-24 19:45:00|42216|42184|42191|42175|42216|42187|42150|42129|3763
1582573800000|2020-02-24 19:50:00|42190|42176|42239|42217|42239|42224|42162|42137|4653
1582574100000|2020-02-24 19:55:00|42238|42228|42257|42230|42277|42253|42220|42197|4034
1582574400000|2020-02-24 20:00:00|42252|42231|42273|42249|42295|42268|42228|42199|3428
1582574700000|2020-02-24 20:05:00|42274|42250|42241|42217|42274|42254|42219|42196|1917
1582575000000|2020-02-24 20:10:00|42239|42212|42183|42159|42241|42220|42172|42137|2623
1582575300000|2020-02-24 20:15:00|42182|42160|42213|42189|42228|42201|42132|42099|9091
1582575600000|2020-02-24 20:20:00|42220|42186|42202|42170|42258|42242|42184|42152|3769
1582575900000|2020-02-24 20:25:00|42196|42169|42148|42129|42196|42171|42146|42119|5529
1582576200000|2020-02-24 20:30:00|42147|42130|42165|42141|42197|42170|42103|42085|5655
1582576500000|2020-02-24 20:35:00|42161|42142|42108|42085|42172|42151|42098|42076|6241
1582576800000|2020-02-24 20:40:00|42107|42086|42036|42020|42109|42089|42035|42014|7974
1582577100000|2020-02-24 20:45:00|42037|42021|42124|42106|42153|42118|42037|42019|12926
1582577400000|2020-02-24 20:50:00|42123|42090|41951|41928|42123|42091|41946|41918|20803
1582577700000|2020-02-24 20:55:00|41950|41929|41944|41920|41991|41974|41919|41905|52429
1582641000000|2020-02-25 14:30:00|42132|42005|42100|42011|42137|42040|41942|41918|10690
1582641300000|2020-02-25 14:35:00|42099|42010|42093|42034|42208|42144|42071|42001|7564
1582641600000|2020-02-25 14:40:00|42092|42036|42106|42044|42124|42079|41989|41950|5739
1582641900000|2020-02-25 14:45:00|42104|42045|41902|41857|42109|42054|41860|41855|8505
1582642200000|2020-02-25 14:50:00|41901|41855|41879|41833|41901|41875|41844|41807|7889
1582642500000|2020-02-25 14:55:00|41878|41834|41948|41900|41962|41900|41833|41828|5491
1582642800000|2020-02-25 15:00:00|41947|41899|41999|41947|42000|41970|41882|41862|6197
1582643100000|2020-02-25 15:05:00|41996|41948|42000|41971|42064|42027|41986|41947|4944
1582643400000|2020-02-25 15:10:00|41999|41979|41932|41892|42000|41980|41900|41881|1423
1582643700000|2020-02-25 15:15:00|41931|41893|41921|41896|41950|41917|41898|41856|6259
1582644000000|2020-02-25 15:20:00|41920|41880|41712|41689|41920|41881|41710|41657|11891
1582644300000|2020-02-25 15:25:00|41710|41688|41637|41575|41719|41688|41596|41556|13395
1582644600000|2020-02-25 15:30:00|41636|41576|41625|41582|41687|41631|41520|41502|7125
1582644900000|2020-02-25 15:35:00|41624|41584|41670|41647|41713|41655|41574|41531|8796
1582645200000|2020-02-25 15:40:00|41678|41648|41682|41634|41682|41648|41560|41536|6484
1582645500000|2020-02-25 15:45:00|41674|41632|41572|41539|41678|41670|41550|41537|5816
1582645800000|2020-02-25 15:50:00|41571|41540|41407|41356|41571|41544|41328|41312|14237
1582646100000|2020-02-25 15:55:00|41430|41357|41467|41419|41493|41451|41371|41315|5289
1582646400000|2020-02-25 16:00:00|41459|41418|41423|41379|41545|41499|41395|41363|12744
1582646700000|2020-02-25 16:05:00|41422|41380|41376|41325|41451|41405|41337|41312|6746
1582647000000|2020-02-25 16:10:00|41375|41324|41379|41333|41443|41411|41350|41317|4682
1582647300000|2020-02-25 16:15:00|41380|41334|41187|41154|41380|41339|41150|41101|9934
1582647600000|2020-02-25 16:20:00|41183|41135|41205|41170|41230|41208|41149|41101|8893
1582647900000|2020-02-25 16:25:00|41204|41169|41237|41198|41251|41205|41147|41104|4122
1582648200000|2020-02-25 16:30:00|41230|41200|41286|41249|41323|41285|41187|41165|3835
1582648500000|2020-02-25 16:35:00|41298|41256|41284|41236|41322|41287|41223|41203|5994
1582648800000|2020-02-25 16:40:00|41283|41240|41149|41116|41297|41260|41131|41109|7486
1582649100000|2020-02-25 16:45:00|41141|41117|41299|41274|41319|41276|41141|41112|3736
1582649400000|2020-02-25 16:50:00|41298|41275|41291|41257|41348|41298|41269|41247|5236
1582649700000|2020-02-25 16:55:00|41290|41258|41200|41178|41295|41271|41165|41119|3907
1582650000000|2020-02-25 17:00:00|41212|41167|41200|41164|41230|41194|41179|41143|4485
1582650300000|2020-02-25 17:05:00|41221|41170|41169|41148|41239|41197|41138|41108|3575
1582650600000|2020-02-25 17:10:00|41175|41149|41189|41146|41227|41194|41162|41145|2670
1582650900000|2020-02-25 17:15:00|41188|41147|41045|41010|41188|41147|41043|41008|5983
1582651200000|2020-02-25 17:20:00|41043|41001|41031|41005|41085|41028|40971|40936|9453
1582651500000|2020-02-25 17:25:00|41030|41006|41074|41052|41108|41070|41009|40986|4713
1582651800000|2020-02-25 17:30:00|41075|41053|41109|41080|41137|41087|41073|41052|3809
1582652100000|2020-02-25 17:35:00|41110|41067|41110|41083|41152|41128|41092|41067|1621
1582652400000|2020-02-25 17:40:00|41111|41082|40966|40926|41121|41082|40959|40903|6317
1582652700000|2020-02-25 17:45:00|40963|40927|40858|40823|40963|40927|40850|40822|4964
1582653000000|2020-02-25 17:50:00|40869|40824|40926|40885|40945|40897|40847|40823|3942
1582653300000|2020-02-25 17:55:00|40925|40886|40811|40780|40933|40899|40799|40748|6810
1582653600000|2020-02-25 18:00:00|40809|40781|40812|40752|40862|40802|40687|40660|9751
1582653900000|2020-02-25 18:05:00|40806|40754|40859|40835|40876|40852|40758|40702|5508
1582654200000|2020-02-25 18:10:00|40862|40836|40827|40790|40902|40859|40812|40768|3272
1582654500000|2020-02-25 18:15:00|40826|40788|40720|40688|40835|40788|40676|40650|4531
1582654800000|2020-02-25 18:20:00|40716|40689|40700|40657|40760|40725|40674|40650|4428
1582655100000|2020-02-25 18:25:00|40693|40658|40708|40683|40744|40727|40664|40628|7328
1582655400000|2020-02-25 18:30:00|40705|40682|40634|40602|40724|40694|40603|40565|9100
1582655700000|2020-02-25 18:35:00|40633|40603|40563|40527|40634|40617|40534|40500|14026
1582656000000|2020-02-25 18:40:00|40564|40528|40583|40546|40594|40550|40457|40419|9745
1582656300000|2020-02-25 18:45:00|40594|40547|40639|40592|40693|40664|40566|40546|7273
1582656600000|2020-02-25 18:50:00|40635|40603|40553|40525|40690|40657|40531|40503|7066
1582656900000|2020-02-25 18:55:00|40552|40526|40359|40290|40575|40540|40337|40250|12121
1582657200000|2020-02-25 19:00:00|40363|40291|40296|40267|40390|40360|40250|40210|11977
1582657500000|2020-02-25 19:05:00|40297|40268|40015|39944|40362|40311|39949|39900|27587
1582657800000|2020-02-25 19:10:00|40035|39945|40260|40213|40321|40271|40030|39944|11158
1582658100000|2020-02-25 19:15:00|40259|40214|40229|40178|40287|40226|40165|40105|10491
1582658400000|2020-02-25 19:20:00|40221|40179|40177|40162|40312|40245|40164|40138|14927
1582658700000|2020-02-25 19:25:00|40173|40139|40112|40073|40273|40209|40097|40044|13163
1582659000000|2020-02-25 19:30:00|40124|40059|40161|40107|40247|40208|40031|40010|13522
1582659300000|2020-02-25 19:35:00|40158|40070|40091|40056|40181|40107|40050|40030|16577
1582659600000|2020-02-25 19:40:00|40095|40057|40225|40197|40292|40225|40069|40050|19869
1582659900000|2020-02-25 19:45:00|40224|40198|40286|40240|40306|40269|40185|40178|9377
1582660200000|2020-02-25 19:50:00|40300|40248|40411|40367|40413|40379|40269|40240|12990
1582660500000|2020-02-25 19:55:00|40410|40371|40396|40364|40485|40463|40384|40349|15143
1582660800000|2020-02-25 20:00:00|40390|40368|40418|40381|40521|40486|40390|40357|7038
1582661100000|2020-02-25 20:05:00|40417|40382|40382|40352|40514|40485|40378|40346|10746
1582661400000|2020-02-25 20:10:00|40381|40356|40299|40270|40429|40382|40274|40250|8883
1582661700000|2020-02-25 20:15:00|40289|40269|40313|40282|40394|40360|40251|40207|24023
1582662000000|2020-02-25 20:20:00|40312|40287|40174|40152|40315|40293|40115|40076|13897
1582662300000|2020-02-25 20:25:00|40173|40153|40185|40162|40233|40183|40118|40093|17246
1582662600000|2020-02-25 20:30:00|40179|40159|40020|39988|40179|40159|39921|39900|16698
1582662900000|2020-02-25 20:35:00|40014|39989|39870|39853|40020|39989|39788|39751|33934
1582663200000|2020-02-25 20:40:00|39872|39854|39980|39955|40000|39995|39871|39854|20040
1582663500000|2020-02-25 20:45:00|39986|39960|40058|40031|40215|40174|39985|39955|16506
1582663800000|2020-02-25 20:50:00|40048|40030|40021|39993|40058|40040|39929|39907|47209
1582664100000|2020-02-25 20:55:00|40020|40000|40035|40020|40080|40056|39967|39931|67419
1582727400000|2020-02-26 14:30:00|40150|40000|40311|40228|40525|40377|39964|39900|68828
1582727700000|2020-02-26 14:35:00|40310|40227|40270|40227|40425|40357|40215|40107|20479
1582728000000|2020-02-26 14:40:00|40269|40228|40543|40493|40555|40514|40268|40227|15631
1582728300000|2020-02-26 14:45:00|40542|40494|40497|40410|40590|40542|40397|40363|20563
1582728600000|2020-02-26 14:50:00|40496|40411|40472|40427|40537|40494|40364|40327|20610
1582728900000|2020-02-26 14:55:00|40471|40428|40514|40479|40559|40530|40425|40400|10097
1582729200000|2020-02-26 15:00:00|40513|40470|40522|40468|40545|40542|40449|40430|12072
1582729500000|2020-02-26 15:05:00|40520|40470|40540|40511|40540|40512|40447|40411|6621
1582729800000|2020-02-26 15:10:00|40539|40503|40710|40677|40716|40683|40526|40503|18769
1582730100000|2020-02-26 15:15:00|40709|40678|40772|40730|40799|40785|40707|40673|18639
1582730400000|2020-02-26 15:20:00|40774|40731|40838|40785|40845|40802|40768|40728|13757
1582730700000|2020-02-26 15:25:00|40837|40786|40807|40754|40896|40858|40786|40752|9898
1582731000000|2020-02-26 15:30:00|40798|40755|40869|40841|40899|40849|40738|40707|7962
1582731300000|2020-02-26 15:35:00|40875|40842|40832|40785|40929|40882|40799|40756|11932
1582731600000|2020-02-26 15:40:00|40837|40791|40964|40948|40970|40959|40813|40773|13925
1582731900000|2020-02-26 15:45:00|40963|40941|40995|40962|40996|40975|40919|40891|8848
1582732200000|2020-02-26 15:50:00|40994|40963|40988|40973|41052|41019|40984|40953|14187
1582732500000|2020-02-26 15:55:00|40987|40972|40939|40919|41016|40987|40920|40894|9005
1582732800000|2020-02-26 16:00:00|40938|40920|41042|41011|41056|41028|40928|40904|10089
1582733100000|2020-02-26 16:05:00|41041|41012|40918|40889|41042|41013|40916|40889|11927
1582733400000|2020-02-26 16:10:00|40917|40884|40868|40837|40918|40890|40845|40813|4829
1582733700000|2020-02-26 16:15:00|40867|40839|40947|40914|40964|40941|40849|40833|26397
1582734000000|2020-02-26 16:20:00|40946|40915|41030|41005|41038|41013|40928|40900|13350
1582734300000|2020-02-26 16:25:00|41031|41006|41018|40989|41031|41006|40967|40946|8933
1582734600000|2020-02-26 16:30:00|41017|40977|40869|40847|41017|40977|40854|40807|6239
1582734900000|2020-02-26 16:35:00|40868|40848|40925|40898|40964|40919|40818|40800|7746
1582735200000|2020-02-26 16:40:00|40924|40899|40843|40820|40951|40912|40836|40806|6736
1582735500000|2020-02-26 16:45:00|40844|40821|40806|40788|40848|40831|40779|40751|26720
1582735800000|2020-02-26 16:50:00|40805|40789|40715|40690|40806|40789|40714|40690|13524
1582736100000|2020-02-26 16:55:00|40714|40691|40742|40708|40780|40757|40665|40660|19940
1582736400000|2020-02-26 17:00:00|40741|40709|40575|40551|40742|40718|40575|40550|10573
1582736700000|2020-02-26 17:05:00|40578|40555|40504|40480|40594|40562|40463|40443|7851
1582737000000|2020-02-26 17:10:00|40503|40476|40449|40419|40547|40521|40444|40415|9618
1582737300000|2020-02-26 17:15:00|40448|40420|40473|40456|40485|40456|40353|40314|8210
1582737600000|2020-02-26 17:20:00|40485|40457|40542|40526|40559|40533|40472|40436|15746
1582737900000|2020-02-26 17:25:00|40548|40527|40504|40486|40558|40539|40491|40467|6787
1582738200000|2020-02-26 17:30:00|40508|40487|40619|40596|40633|40600|40508|40487|9234
1582738500000|2020-02-26 17:35:00|40621|40608|40568|40528|40654|40640|40544|40524|4357
1582738800000|2020-02-26 17:40:00|40566|40533|40476|40445|40595|40568|40475|40443|5214
1582739100000|2020-02-26 17:45:00|40475|40452|40545|40512|40568|40546|40475|40452|2250
1582739400000|2020-02-26 17:50:00|40547|40494|40495|40445|40588|40557|40470|40431|3136
1582739700000|2020-02-26 17:55:00|40482|40431|40543|40516|40559|40531|40444|40431|4523
1582740000000|2020-02-26 18:00:00|40542|40500|40551|40525|40592|40549|40525|40500|1200
1582740300000|2020-02-26 18:05:00|40549|40526|40417|40383|40557|40535|40410|40383|4772
1582740600000|2020-02-26 18:10:00|40423|40384|40389|40374|40423|40390|40381|40350|2746
1582740900000|2020-02-26 18:15:00|40394|40369|40366|40338|40435|40424|40353|40325|4031
1582741200000|2020-02-26 18:20:00|40374|40339|40334|40302|40418|40391|40308|40300|10318
1582741500000|2020-02-26 18:25:00|40336|40306|40409|40380|40452|40417|40336|40302|4745
1582741800000|2020-02-26 18:30:00|40408|40381|40214|40166|40416|40381|40207|40164|6917
1582742100000|2020-02-26 18:35:00|40213|40167|40159|40125|40234|40202|40151|40111|15115
1582742400000|2020-02-26 18:40:00|40156|40124|40099|40061|40220|40182|40091|40059|14706
1582742700000|2020-02-26 18:45:00|40100|40062|40329|40313|40370|40324|40086|40060|13373
1582743000000|2020-02-26 18:50:00|40318|40314|40228|40186|40320|40323|40220|40180|5948
1582743300000|2020-02-26 18:55:00|40227|40182|40118|40084|40228|40184|40086|40059|19120
1582743600000|2020-02-26 19:00:00|40117|40083|40128|40083|40250|40194|40087|40059|12249
1582743900000|2020-02-26 19:05:00|40125|40079|40172|40130|40211|40185|40118|40079|6241
1582744200000|2020-02-26 19:10:00|40171|40133|40249|40216|40256|40216|40130|40095|5226
1582744500000|2020-02-26 19:15:00|40251|40217|40152|40120|40262|40221|40135|40110|6825
1582744800000|2020-02-26 19:20:00|40151|40121|40228|40195|40237|40206|40132|40110|4949
1582745100000|2020-02-26 19:25:00|40227|40197|40187|40154|40303|40255|40187|40152|3101
1582745400000|2020-02-26 19:30:00|40197|40162|40168|40147|40270|40221|40102|40062|7104
1582745700000|2020-02-26 19:35:00|40167|40145|40213|40185|40260|40239|40144|40110|3625
1582746000000|2020-02-26 19:40:00|40219|40182|40164|40126|40227|40186|40125|40099|8488
1582746300000|2020-02-26 19:45:00|40170|40134|40239|40202|40260|40228|40121|40099|5962
1582746600000|2020-02-26 19:50:00|40237|40203|40213|40183|40239|40204|40151|40105|8066
1582746900000|2020-02-26 19:55:00|40209|40193|40146|40123|40276|40238|40138|40108|8877
1582747200000|2020-02-26 20:00:00|40148|40127|40155|40126|40238|40220|40139|40122|10681
1582747500000|2020-02-26 20:05:00|40163|40132|40177|40158|40195|40165|40120|40100|9591
1582747800000|2020-02-26 20:10:00|40178|40159|40220|40195|40261|40228|40154|40122|7481
1582748100000|2020-02-26 20:15:00|40218|40196|40277|40245|40328|40310|40215|40195|13786
1582748400000|2020-02-26 20:20:00|40271|40244|40170|40139|40287|40264|40142|40111|7955
1582748700000|2020-02-26 20:25:00|40178|40140|40115|40092|40192|40161|40090|40059|8090
1582749000000|2020-02-26 20:30:00|40114|40093|40143|40122|40210|40188|40104|40073|12454
1582749300000|2020-02-26 20:35:00|40140|40124|40239|40214|40248|40222|40140|40102|14352
1582749600000|2020-02-26 20:40:00|40237|40215|40214|40188|40239|40218|40157|40142|13509
1582749900000|2020-02-26 20:45:00|40205|40189|40207|40176|40256|40234|40172|40160|17019
1582750200000|2020-02-26 20:50:00|40205|40181|40118|40103|40228|40216|40107|40101|28320
1582750500000|2020-02-26 20:55:00|40119|40104|40103|40095|40142|40134|40095|40081|66849
1582813800000|2020-02-27 14:30:00|39520|39351|39597|39416|39600|39507|39498|39302|3011
1582814100000|2020-02-27 14:35:00|39582|39447|39594|39558|39797|39616|39320|39300|60702
1582814400000|2020-02-27 14:40:00|39593|39559|39473|39420|39619|39600|39406|39401|22776
1582814700000|2020-02-27 14:45:00|39472|39430|39115|39069|39473|39431|39081|39050|29716
1582815000000|2020-02-27 14:50:00|39114|39070|39436|39357|39444|39366|39114|39069|24644
1582815300000|2020-02-27 14:55:00|39435|39358|39410|39319|39538|39487|39369|39283|14776
1582815600000|2020-02-27 15:00:00|39409|39320|39617|39557|39650|39624|39409|39319|31403
1582815900000|2020-02-27 15:05:00|39616|39569|39679|39639|39779|39732|39529|39472|23197
1582816200000|2020-02-27 15:10:00|39680|39640|39614|39578|39734|39698|39604|39569|32201
1582816500000|2020-02-27 15:15:00|39613|39579|39434|39355|39622|39590|39403|39338|15177
1582816800000|2020-02-27 15:20:00|39433|39354|39304|39250|39499|39416|39283|39223|15781
1582817100000|2020-02-27 15:25:00|39328|39251|39271|39224|39351|39329|39247|39208|19711
1582817400000|2020-02-27 15:30:00|39270|39225|38880|38830|39278|39250|38858|38801|34355
1582817700000|2020-02-27 15:35:00|38879|38831|39300|39252|39300|39294|38852|38802|23978
1582818000000|2020-02-27 15:40:00|39299|39253|39147|39100|39325|39300|39128|39100|13032
1582818300000|2020-02-27 15:45:00|39146|39113|39358|39322|39377|39344|39146|39113|10343
1582818600000|2020-02-27 15:50:00|39357|39323|39336|39300|39582|39508|39319|39266|19641
1582818900000|2020-02-27 15:55:00|39335|39301|39544|39461|39545|39476|39248|39213|12800
1582819200000|2020-02-27 16:00:00|39543|39462|39533|39483|39651|39616|39478|39444|12220
1582819500000|2020-02-27 16:05:00|39542|39484|39600|39554|39625|39571|39446|39401|4714
1582819800000|2020-02-27 16:10:00|39598|39555|39461|39400|39598|39558|39391|39251|5601
1582820100000|2020-02-27 16:15:00|39471|39409|39587|39550|39600|39570|39440|39390|7684
1582820400000|2020-02-27 16:20:00|39600|39541|39432|39384|39600|39552|39380|39355|8670
1582820700000|2020-02-27 16:25:00|39425|39385|39308|39270|39448|39390|39303|39270|12008
1582821000000|2020-02-27 16:30:00|39306|39269|39331|39295|39416|39367|39262|39233|7055
1582821300000|2020-02-27 16:35:00|39330|39301|39243|39206|39384|39335|39186|39144|4095
1582821600000|2020-02-27 16:40:00|39242|39207|39228|39192|39319|39284|39201|39179|9335
1582821900000|2020-02-27 16:45:00|39227|39193|39175|39146|39251|39217|39101|39052|13093
1582822200000|2020-02-27 16:50:00|39176|39147|39217|39188|39268|39234|39163|39115|7565
1582822500000|2020-02-27 16:55:00|39224|39189|39346|39316|39368|39344|39195|39171|9440
1582822800000|2020-02-27 17:00:00|39345|39315|39341|39305|39460|39403|39289|39254|8078
1582823100000|2020-02-27 17:05:00|39340|39306|39416|39390|39451|39403|39334|39295|8621
1582823400000|2020-02-27 17:10:00|39420|39394|39625|39611|39644|39617|39420|39390|13452
1582823700000|2020-02-27 17:15:00|39644|39619|39614|39590|39660|39619|39528|39470|11095
1582824000000|2020-02-27 17:20:00|39613|39591|39457|39421|39613|39591|39394|39343|12403
1582824300000|2020-02-27 17:25:00|39456|39420|39593|39552|39601|39554|39456|39420|5460
1582824600000|2020-02-27 17:30:00|39581|39535|39711|39673|39750|39707|39543|39500|7652
1582824900000|2020-02-27 17:35:00|39710|39675|39799|39766|39844|39801|39705|39665|5192
1582825200000|2020-02-27 17:40:00|39798|39767|39681|39639|39800|39767|39679|39631|5749
1582825500000|2020-02-27 17:45:00|39684|39640|39800|39767|39800|39777|39663|39628|4313
1582825800000|2020-02-27 17:50:00|39799|39765|39791|39766|39837|39798|39716|39654|5678
1582826100000|2020-02-27 17:55:00|39790|39758|39609|39560|39800|39768|39594|39558|10102
1582826400000|2020-02-27 18:00:00|39606|39561|39796|39765|39813|39765|39534|39500|6909
1582826700000|2020-02-27 18:05:00|39795|39764|39827|39793|39867|39814|39740|39679|4086
1582827000000|2020-02-27 18:10:00|39833|39796|39893|39882|39919|39882|39833|39793|6502
1582827300000|2020-02-27 18:15:00|39892|39865|39805|39763|39901|39869|39750|39696|4326
1582827600000|2020-02-27 18:20:00|39796|39764|39712|39671|39819|39776|39693|39636|4660
1582827900000|2020-02-27 18:25:00|39711|39672|39649|39605|39783|39715|39638|39600|3874
1582828200000|2020-02-27 18:30:00|39648|39606|39662|39631|39753|39705|39607|39570|5963
1582828500000|2020-02-27 18:35:00|39660|39628|39527|39495|39660|39631|39483|39442|9745
1582828800000|2020-02-27 18:40:00|39528|39496|39296|39240|39584|39541|39192|39164|9623
1582829100000|2020-02-27 18:45:00|39295|39238|39418|39376|39454|39383|39275|39180|2191
1582829400000|2020-02-27 18:50:00|39417|39373|39566|39509|39599|39513|39298|39219|9079
1582829700000|2020-02-27 18:55:00|39578|39510|39259|39181|39578|39512|39249|39117|4764
1582830000000|2020-02-27 19:00:00|39258|39180|39256|39180|39292|39241|39169|39110|4518
1582830300000|2020-02-27 19:05:00|39247|39181|39127|39078|39289|39242|39110|39033|4553
1582830600000|2020-02-27 19:10:00|39126|39079|39259|39208|39275|39212|39078|39033|4404
1582830900000|2020-02-27 19:15:00|39258|39209|39159|39107|39300|39261|39147|39101|9942
1582831200000|2020-02-27 19:20:00|39158|39108|39328|39280|39330|39282|39153|39105|9264
1582831500000|2020-02-27 19:25:00|39326|39281|39410|39347|39440|39393|39298|39263|9045
1582831800000|2020-02-27 19:30:00|39400|39342|39266|39218|39400|39346|39239|39184|3340
1582832100000|2020-02-27 19:35:00|39265|39215|39331|39281|39374|39345|39224|39186|4622
1582832400000|2020-02-27 19:40:00|39330|39283|39365|39317|39374|39335|39255|39204|4220
1582832700000|2020-02-27 19:45:00|39364|39318|39308|39260|39365|39327|39225|39169|6359
1582833000000|2020-02-27 19:50:00|39307|39261|39347|39320|39353|39320|39223|39199|14172
1582833300000|2020-02-27 19:55:00|39346|39321|39211|39184|39347|39321|39192|39150|4654
1582833600000|2020-02-27 20:00:00|39210|39177|39163|39114|39220|39178|39047|39034|11744
1582833900000|2020-02-27 20:05:00|39162|39115|39327|39282|39328|39287|39120|39106|6187
1582834200000|2020-02-27 20:10:00|39326|39281|39312|39272|39366|39314|39288|39254|4158
1582834500000|2020-02-27 20:15:00|39310|39273|39211|39185|39320|39283|39195|39150|9803
1582834800000|2020-02-27 20:20:00|39210|39186|39183|39153|39249|39205|39125|39100|10697
1582835100000|2020-02-27 20:25:00|39182|39154|39116|39067|39212|39186|39110|39067|6673
1582835400000|2020-02-27 20:30:00|39115|39082|39110|39080|39135|39102|39001|38985|13218
1582835700000|2020-02-27 20:35:00|39109|39081|38962|38929|39109|39081|38929|38907|14408
1582836000000|2020-02-27 20:40:00|38966|38933|38876|38854|38975|38939|38866|38850|18272
1582836300000|2020-02-27 20:45:00|38875|38850|38945|38907|39037|39002|38866|38850|16355
1582836600000|2020-02-27 20:50:00|38944|38906|38677|38643|38944|38906|38657|38623|41102
1582836900000|2020-02-27 20:55:00|38676|38634|38439|38433|38689|38662|38439|38433|101402
1582900200000|2020-02-28 14:30:00|37214|36911|37128|37000|37240|37164|36862|36641|10079
1582900500000|2020-02-28 14:35:00|37240|37020|36990|36924|37544|37243|36851|36772|152500
1582900800000|2020-02-28 14:40:00|36988|36925|37040|36915|37247|37215|36900|36844|68653
1582901100000|2020-02-28 14:45:00|37045|36916|36914|36850|37100|37026|36879|36850|29447
1582901400000|2020-02-28 14:50:00|36900|36872|36746|36691|36988|36922|36622|36600|62382
1582901700000|2020-02-28 14:55:00|36745|36692|36634|36544|36746|36692|36428|36360|55349
1582902000000|2020-02-28 15:00:00|36633|36545|36293|36236|36663|36595|36188|36162|48174
1582902300000|2020-02-28 15:05:00|36295|36237|36400|36361|36500|36473|36260|36236|35222
1582902600000|2020-02-28 15:10:00|36399|36362|36148|36106|36400|36382|36148|36105|27670
1582902900000|2020-02-28 15:15:00|36145|36108|36487|36403|36575|36500|36093|36034|34432
1582903200000|2020-02-28 15:20:00|36486|36404|36335|36279|36487|36447|36289|36210|20172
1582903500000|2020-02-28 15:25:00|36334|36280|36192|36063|36482|36413|36135|36060|22119
1582903800000|2020-02-28 15:30:00|36191|36064|36400|36341|36400|36342|36167|36064|19132
1582904100000|2020-02-28 15:35:00|36396|36342|36262|36214|36477|36417|36214|36100|16957
1582904400000|2020-02-28 15:40:00|36261|36157|36274|36224|36367|36349|36151|36100|15499
1582904700000|2020-02-28 15:45:00|36273|36225|36373|36287|36474|36450|36177|36106|25595
1582905000000|2020-02-28 15:50:00|36391|36288|36653|36588|36653|36588|36283|36240|18325
1582905300000|2020-02-28 15:55:00|36643|36589|36688|36612|36703|36629|36438|36392|18474
1582905600000|2020-02-28 16:00:00|36687|36613|36545|36461|36688|36613|36372|36319|11499
1582905900000|2020-02-28 16:05:00|36544|36462|36281|36151|36545|36476|36214|36150|17746
1582906200000|2020-02-28 16:10:00|36298|36152|36582|36517|36587|36529|36273|36151|17863
1582906500000|2020-02-28 16:15:00|36581|36518|36660|36601|36670|36617|36551|36456|16459
1582906800000|2020-02-28 16:20:00|36670|36602|36638|36586|36703|36648|36462|36431|13592
1582907100000|2020-02-28 16:25:00|36637|36583|36648|36608|36663|36638|36540|36507|17258
1582907400000|2020-02-28 16:30:00|36651|36609|36804|36717|36840|36786|36599|36543|29610
1582907700000|2020-02-28 16:35:00|36803|36718|36823|36794|36830|36794|36658|36569|22730
1582908000000|2020-02-28 16:40:00|36822|36783|36999|36950|37131|37078|36806|36763|34066
1582908300000|2020-02-28 16:45:00|36998|36946|36779|36687|36999|36946|36757|36624|17948
1582908600000|2020-02-28 16:50:00|36778|36701|36592|36522|36778|36728|36497|36401|17626
1582908900000|2020-02-28 16:55:00|36591|36523|36636|36543|36723|36671|36500|36470|12999
1582909200000|2020-02-28 17:00:00|36635|36544|36527|36475|36648|36590|36399|36369|11228
1582909500000|2020-02-28 17:05:00|36526|36476|36541|36474|36599|36546|36484|36400|13460
1582909800000|2020-02-28 17:10:00|36540|36475|36588|36558|36607|36571|36480|36433|10435
1582910100000|2020-02-28 17:15:00|36587|36554|36741|36687|36763|36726|36476|36470|8551
1582910400000|2020-02-28 17:20:00|36742|36688|36699|36648|36800|36755|36684|36648|12939
1582910700000|2020-02-28 17:25:00|36700|36649|36895|36816|36896|36825|36670|36635|11669
1582911000000|2020-02-28 17:30:00|36894|36817|36873|36815|36981|36931|36835|36800|17196
1582911300000|2020-02-28 17:35:00|36872|36816|36898|36810|36978|36917|36797|36742|25579
1582911600000|2020-02-28 17:40:00|36897|36811|36822|36735|36982|36916|36771|36735|8810
1582911900000|2020-02-28 17:45:00|36806|36736|36724|36677|36806|36736|36596|36544|7155
1582912200000|2020-02-28 17:50:00|36723|36678|36893|36827|36896|36844|36723|36677|16330
1582912500000|2020-02-28 17:55:00|36895|36828|37055|37021|37055|37022|36894|36827|10224
1582912800000|2020-02-28 18:00:00|37073|37022|36961|36903|37073|37039|36935|36880|12900
1582913100000|2020-02-28 18:05:00|36960|36904|37028|36994|37117|37059|36925|36903|14478
1582913400000|2020-02-28 18:10:00|37036|36971|36748|36674|37036|36977|36716|36644|7442
1582913700000|2020-02-28 18:15:00|36747|36675|36936|36857|37020|36908|36668|36600|11175
1582914000000|2020-02-28 18:20:00|36935|36822|36932|36890|36935|36899|36790|36760|15955
1582914300000|2020-02-28 18:25:00|36931|36891|36828|36783|37012|36940|36805|36750|8187
1582914600000|2020-02-28 18:30:00|36826|36750|36627|36540|36827|36783|36627|36525|7270
1582914900000|2020-02-28 18:35:00|36626|36537|36646|36588|36671|36599|36516|36501|10594
1582915200000|2020-02-28 18:40:00|36645|36589|36415|36351|36645|36589|36389|36300|15329
1582915500000|2020-02-28 18:45:00|36414|36352|36505|36416|36527|36421|36280|36208|13318
1582915800000|2020-02-28 18:50:00|36499|36431|36449|36392|36505|36469|36362|36321|13112
1582916100000|2020-02-28 18:55:00|36448|36393|36513|36456|36514|36471|36391|36335|7574
1582916400000|2020-02-28 19:00:00|36512|36455|36336|36275|36514|36457|36304|36235|9445
1582916700000|2020-02-28 19:05:00|36335|36274|36184|36122|36339|36276|36127|36111|11274
1582917000000|2020-02-28 19:10:00|36183|36123|36370|36238|36384|36314|36183|36122|9055
1582917300000|2020-02-28 19:15:00|36369|36239|36428|36347|36450|36348|36245|36231|9768
1582917600000|2020-02-28 19:20:00|36427|36348|36412|36303|36622|36512|36300|36266|13358
1582917900000|2020-02-28 19:25:00|36411|36304|36353|36285|36411|36335|36267|36219|11308
1582918200000|2020-02-28 19:30:00|36352|36286|36552|36501|36608|36534|36319|36248|12824
1582918500000|2020-02-28 19:35:00|36551|36502|36485|36409|36598|36557|36391|36314|10187
1582918800000|2020-02-28 19:40:00|36484|36410|36850|36777|36851|36778|36482|36409|18808
1582919100000|2020-02-28 19:45:00|36849|36778|36706|36613|36900|36842|36646|36559|19220
1582919400000|2020-02-28 19:50:00|36705|36614|36587|36538|36756|36721|36569|36500|12398
1582919700000|2020-02-28 19:55:00|36586|36539|36532|36472|36625|36556|36422|36306|18589
1582920000000|2020-02-28 20:00:00|36531|36473|36330|36284|36565|36501|36300|36267|20797
1582920300000|2020-02-28 20:05:00|36320|36226|36317|36274|36334|36285|36181|36106|16366
1582920600000|2020-02-28 20:10:00|36318|36273|36333|36264|36378|36319|36256|36200|12684
1582920900000|2020-02-28 20:15:00|36332|36265|36521|36461|36608|36561|36314|36264|16569
1582921200000|2020-02-28 20:20:00|36520|36456|36349|36305|36522|36483|36276|36204|14178
1582921500000|2020-02-28 20:25:00|36348|36306|36103|36050|36408|36354|36079|36050|19937
1582921800000|2020-02-28 20:30:00|36102|36051|36395|36350|36475|36350|36091|36050|49800
1582922100000|2020-02-28 20:35:00|36394|36349|36330|36301|36404|36363|36294|36286|30848
1582922400000|2020-02-28 20:40:00|36329|36304|36298|36279|36382|36348|36242|36214|46986
1582922700000|2020-02-28 20:45:00|36297|36280|36600|36564|36674|36627|36292|36280|75167
1582923000000|2020-02-28 20:50:00|36599|36540|36707|36666|36727|36678|36512|36446|36845
1582923300000|2020-02-28 20:55:00|36706|36661|37000|36936|37000|36991|36690|36660|81377
1583159400000|2020-03-02 14:30:00|37449|37008|36979|36861|37449|37303|36885|36810|109573
1583159700000|2020-03-02 14:35:00|36978|36862|36842|36768|36978|36960|36824|36768|27981
1583160000000|2020-03-02 14:40:00|36841|36769|36970|36896|37112|37053|36834|36768|28688
1583160300000|2020-03-02 14:45:00|36969|36870|36924|36869|37100|37052|36906|36869|29487
1583160600000|2020-03-02 14:50:00|36919|36868|36868|36804|36933|36912|36762|36700|29370
1583160900000|2020-03-02 14:55:00|36867|36805|36691|36623|36868|36828|36617|36550|24406
1583161200000|2020-03-02 15:00:00|36690|36622|36691|36637|36703|36678|36608|36549|49157
1583161500000|2020-03-02 15:05:00|36692|36638|36331|36280|36755|36687|36327|36280|20654
1583161800000|2020-03-02 15:10:00|36330|36281|36385|36325|36388|36376|36326|36279|49006
1583162100000|2020-03-02 15:15:00|36384|36326|36261|36227|36426|36384|36215|36207|29384
1583162400000|2020-03-02 15:20:00|36260|36228|36148|36102|36261|36233|36100|36055|31809
1583162700000|2020-03-02 15:25:00|36105|36103|36306|36253|36349|36290|36075|36038|36237
1583163000000|2020-03-02 15:30:00|36305|36254|36254|36201|36400|36357|36211|36182|18885
1583163300000|2020-03-02 15:35:00|36255|36202|36581|36519|36598|36520|36255|36201|17212
1583163600000|2020-03-02 15:40:00|36580|36520|36699|36633|36740|36678|36576|36519|25036
1583163900000|2020-03-02 15:45:00|36698|36634|36666|36624|36755|36730|36598|36550|35255
1583164200000|2020-03-02 15:50:00|36665|36625|36714|36672|36810|36762|36638|36604|25651
1583164500000|2020-03-02 15:55:00|36713|36673|36584|36543|36776|36716|36568|36539|36407
1583164800000|2020-03-02 16:00:00|36575|36523|36777|36725|36798|36727|36563|36500|18837
1583165100000|2020-03-02 16:05:00|36772|36724|36746|36698|36788|36757|36676|36626|19661
1583165400000|2020-03-02 16:10:00|36745|36699|36860|36802|36900|36823|36723|36698|55187
1583165700000|2020-03-02 16:15:00|36859|36803|36876|36832|36979|36920|36824|36789|34155
1583166000000|2020-03-02 16:20:00|36880|36833|37014|36956|37171|37084|36880|36832|22292
1583166300000|2020-03-02 16:25:00|37020|36957|37050|37006|37090|37052|37020|36956|23375
1583166600000|2020-03-02 16:30:00|37049|37007|36980|36914|37090|37064|36972|36900|16598
1583166900000|2020-03-02 16:35:00|36999|36915|37188|37126|37195|37141|36969|36900|18003
1583167200000|2020-03-02 16:40:00|37178|37138|37092|37053|37178|37138|36994|36975|17740
1583167500000|2020-03-02 16:45:00|37093|37054|37039|37019|37115|37063|37014|36975|11129
1583167800000|2020-03-02 16:50:00|37038|37034|37139|37084|37172|37114|37001|36975|56607
1583168100000|2020-03-02 16:55:00|37121|37085|37229|37179|37249|37216|37121|37085|15514
1583168400000|2020-03-02 17:00:00|37228|37180|37289|37261|37300|37290|37223|37180|13262
1583168700000|2020-03-02 17:05:00|37288|37257|37201|37162|37335|37303|37186|37162|14495
1583169000000|2020-03-02 17:10:00|37200|37166|37177|37122|37218|37186|37112|37061|9345
1583169300000|2020-03-02 17:15:00|37176|37123|37082|37046|37177|37139|37028|37000|9877
1583169600000|2020-03-02 17:20:00|37102|37047|37006|36947|37121|37068|36958|36900|9369
1583169900000|2020-03-02 17:25:00|37004|36948|37106|37063|37121|37101|36978|36938|10404
1583170200000|2020-03-02 17:30:00|37120|37064|37165|37120|37181|37151|37107|37058|7994
1583170500000|2020-03-02 17:35:00|37164|37121|37165|37127|37230|37195|37135|37093|11590
1583170800000|2020-03-02 17:40:00|37163|37128|37023|36995|37200|37147|36980|36934|9042
1583171100000|2020-03-02 17:45:00|37022|36996|37066|37015|37165|37058|37022|36989|5588
1583171400000|2020-03-02 17:50:00|37067|37012|37084|37028|37188|37150|37013|36950|8749
1583171700000|2020-03-02 17:55:00|37083|37029|37139|37097|37149|37121|37070|37028|8389
1583172000000|2020-03-02 18:00:00|37138|37098|37200|37168|37220|37186|37125|37095|4966
1583172300000|2020-03-02 18:05:00|37199|37177|37095|37034|37200|37178|37059|37020|4913
1583172600000|2020-03-02 18:10:00|37105|37047|37113|37065|37147|37099|37029|37000|6222
1583172900000|2020-03-02 18:15:00|37112|37048|37016|36976|37131|37100|37012|36967|5128
1583173200000|2020-03-02 18:20:00|37015|36977|37030|36989|37072|37011|36984|36932|6996
1583173500000|2020-03-02 18:25:00|37031|36969|37080|37019|37080|37019|36949|36915|9220
1583173800000|2020-03-02 18:30:00|37079|37020|37144|37120|37178|37135|37032|37000|8015
1583174100000|2020-03-02 18:35:00|37160|37113|37200|37161|37235|37189|37119|37107|13538
1583174400000|2020-03-02 18:40:00|37199|37174|37198|37164|37233|37194|37142|37087|5856
1583174700000|2020-03-02 18:45:00|37199|37165|37115|37077|37207|37194|37056|37011|7181
1583175000000|2020-03-02 18:50:00|37103|37076|37079|37024|37173|37131|37012|37000|7822
1583175300000|2020-03-02 18:55:00|37078|37025|37124|37092|37167|37129|37057|37024|8240
1583175600000|2020-03-02 19:00:00|37118|37080|37123|37092|37174|37130|37085|37058|19818
1583175900000|2020-03-02 19:05:00|37116|37093|37118|37108|37137|37125|37047|37000|19133
1583176200000|2020-03-02 19:10:00|37117|37107|37099|37064|37120|37107|37035|37006|10622
1583176500000|2020-03-02 19:15:00|37100|37065|37075|37050|37120|37096|37044|37035|11440
1583176800000|2020-03-02 19:20:00|37074|37051|37070|37042|37120|37092|37058|37025|11179
1583177100000|2020-03-02 19:25:00|37069|37047|37022|36980|37145|37105|37013|36968|16245
1583177400000|2020-03-02 19:30:00|37021|36981|37040|37009|37117|37098|37021|36980|9729
1583177700000|2020-03-02 19:35:00|37041|37010|36953|36916|37071|37022|36934|36915|32493
1583178000000|2020-03-02 19:40:00|36952|36917|36853|36820|36954|36917|36741|36710|23224
1583178300000|2020-03-02 19:45:00|36852|36819|36968|36939|36994|36961|36788|36735|10383
1583178600000|2020-03-02 19:50:00|36967|36940|37000|36974|37000|36974|36889|36833|25669
1583178900000|2020-03-02 19:55:00|36999|36975|36887|36846|37053|36995|36857|36793|10594
1583179200000|2020-03-02 20:00:00|36893|36847|37150|37114|37167|37115|36871|36831|19508
1583179500000|2020-03-02 20:05:00|37149|37111|37269|37242|37305|37269|37103|37058|13247
1583179800000|2020-03-02 20:10:00|37268|37243|37280|37238|37303|37267|37179|37125|9334
1583180100000|2020-03-02 20:15:00|37263|37237|37241|37210|37303|37278|37205|37167|8489
1583180400000|2020-03-02 20:20:00|37240|37211|37488|37431|37488|37449|37235|37209|15125
1583180700000|2020-03-02 20:25:00|37487|37432|37497|37463|37536|37514|37439|37373|10681
1583181000000|2020-03-02 20:30:00|37496|37464|37563|37540|37567|37553|37448|37438|18632
1583181300000|2020-03-02 20:35:00|37562|37541|37752|37716|37756|37732|37562|37541|18690
1583181600000|2020-03-02 20:40:00|37751|37714|37826|37783|37898|37861|37742|37714|30080
1583181900000|2020-03-02 20:45:00|37825|37789|38043|38004|38070|38042|37821|37783|34249
1583182200000|2020-03-02 20:50:00|38045|38005|38330|38293|38330|38293|37995|37976|63482
1583182500000|2020-03-02 20:55:00|38323|38288|38141|38111|38326|38288|38079|38059|91258
1583245800000|2020-03-03 14:30:00|38652|38450|38239|38200|38652|38545|38239|38000|84161
1583246100000|2020-03-03 14:35:00|38274|38239|38188|38088|38274|38239|37950|37857|21235
1583246400000|2020-03-03 14:40:00|38187|38089|38321|38251|38397|38375|38092|38036|10174
1583246700000|2020-03-03 14:45:00|38320|38253|38374|38324|38428|38365|38246|38116|13084
1583247000000|2020-03-03 14:50:00|38337|38295|38162|38096|38374|38302|38091|38032|16875
1583247300000|2020-03-03 14:55:00|38161|38097|38180|38108|38258|38184|38045|38000|13974
1583247600000|2020-03-03 15:00:00|38179|38109|39599|39494|39699|39587|38168|38108|66056
1583247900000|2020-03-03 15:05:00|39598|39495|39265|39182|39693|39654|39198|39095|50922
1583248200000|2020-03-03 15:10:00|39264|39183|38814|38629|39333|39263|38798|38610|24266
1583248500000|2020-03-03 15:15:00|38813|38630|38995|38898|39021|38946|38716|38577|14660
1583248800000|2020-03-03 15:20:00|38994|38899|39371|39260|39375|39327|38970|38898|18216
1583249100000|2020-03-03 15:25:00|39370|39261|39020|38948|39371|39292|39020|38900|20824
1583249400000|2020-03-03 15:30:00|39021|38932|39098|39023|39198|39150|38937|38867|14859
1583249700000|2020-03-03 15:35:00|39097|39020|39249|39150|39300|39257|39020|38959|20681
1583250000000|2020-03-03 15:40:00|39248|39200|39325|39257|39486|39374|39227|39150|17993
1583250300000|2020-03-03 15:45:00|39324|39258|38945|38880|39399|39323|38921|38850|19904
1583250600000|2020-03-03 15:50:00|38944|38894|38966|38887|39069|38980|38895|38850|7837
1583250900000|2020-03-03 15:55:00|38965|38917|39106|39040|39191|39097|38956|38887|7922
1583251200000|2020-03-03 16:00:00|39105|39041|39077|39033|39200|39160|39025|38972|10054
1583251500000|2020-03-03 16:05:00|39072|39060|38876|38801|39080|39060|38852|38800|13721
1583251800000|2020-03-03 16:10:00|38875|38802|38620|38543|38875|38802|38575|38500|12956
1583252100000|2020-03-03 16:15:00|38621|38544|38593|38530|38806|38728|38590|38516|9545
1583252400000|2020-03-03 16:20:00|38592|38543|38291|38202|38625|38569|38287|38202|19628
1583252700000|2020-03-03 16:25:00|38290|38203|38288|38177|38393|38249|38086|38000|14037
1583253000000|2020-03-03 16:30:00|38287|38178|38434|38370|38445|38375|38186|38133|10236
1583253300000|2020-03-03 16:35:00|38445|38376|38548|38480|38564|38481|38381|38324|7287
1583253600000|2020-03-03 16:40:00|38547|38481|38590|38543|38674|38626|38492|38437|20836
1583253900000|2020-03-03 16:45:00|38589|38544|38468|38404|38640|38565|38421|38374|8162
1583254200000|2020-03-03 16:50:00|38467|38405|38687|38628|38735|38659|38466|38404|3871
1583254500000|2020-03-03 16:55:00|38677|38623|38743|38679|38744|38680|38586|38520|8403
1583254800000|2020-03-03 17:00:00|38730|38673|38827|38777|38838|38777|38665|38624|7186
1583255100000|2020-03-03 17:05:00|38838|38778|38846|38815|38868|38827|38745|38717|8489
1583255400000|2020-03-03 17:10:00|38858|38800|38654|38601|38858|38804|38644|38600|7274
1583255700000|2020-03-03 17:15:00|38653|38602|38617|38567|38656|38619|38561|38495|7107
1583256000000|2020-03-03 17:20:00|38616|38584|38748|38698|38796|38732|38581|38542|9906
1583256300000|2020-03-03 17:25:00|38751|38699|38665|38640|38794|38740|38604|38561|8573
1583256600000|2020-03-03 17:30:00|38651|38641|38620|38572|38693|38651|38538|38500|6342
1583256900000|2020-03-03 17:35:00|38619|38571|38677|38633|38677|38633|38551|38531|7683
1583257200000|2020-03-03 17:40:00|38676|38634|38572|38534|38700|38667|38548|38512|7397
1583257500000|2020-03-03 17:45:00|38574|38535|38714|38671|38800|38755|38574|38534|5071
1583257800000|2020-03-03 17:50:00|38721|38676|38637|38599|38721|38676|38583|38561|9192
1583258100000|2020-03-03 17:55:00|38636|38600|38623|38568|38695|38638|38525|38500|4905
1583258400000|2020-03-03 18:00:00|38628|38574|38547|38502|38628|38574|38492|38450|9467
1583258700000|2020-03-03 18:05:00|38546|38503|38544|38485|38673|38585|38513|38473|8000
1583259000000|2020-03-03 18:10:00|38549|38496|38448|38402|38621|38563|38434|38367|4262
1583259300000|2020-03-03 18:15:00|38447|38403|38425|38349|38564|38517|38375|38306|4550
1583259600000|2020-03-03 18:20:00|38416|38345|38407|38361|38510|38438|38348|38300|5431
1583259900000|2020-03-03 18:25:00|38395|38362|38436|38390|38453|38390|38214|38169|8860
1583260200000|2020-03-03 18:30:00|38443|38362|38510|38458|38524|38471|38321|38278|5425
1583260500000|2020-03-03 18:35:00|38515|38448|38528|38488|38567|38512|38437|38383|7459
1583260800000|2020-03-03 18:40:00|38527|38495|38228|38187|38528|38500|38227|38174|5991
1583261100000|2020-03-03 18:45:00|38227|38188|38270|38205|38378|38283|38225|38185|7751
1583261400000|2020-03-03 18:50:00|38269|38206|38241|38195|38295|38257|38170|38130|12531
1583261700000|2020-03-03 18:55:00|38242|38196|38108|38075|38261|38196|38107|38052|9136
1583262000000|2020-03-03 19:00:00|38092|38076|38033|37981|38188|38150|38012|37981|10047
1583262300000|2020-03-03 19:05:00|38034|37982|37798|37727|38047|38013|37797|37702|24686
1583262600000|2020-03-03 19:10:00|37797|37726|38060|37981|38063|37986|37796|37726|11799
1583262900000|2020-03-03 19:15:00|38063|37985|37798|37729|38069|38023|37796|37728|10479
1583263200000|2020-03-03 19:20:00|37796|37730|37810|37738|37990|37907|37726|37700|7641
1583263500000|2020-03-03 19:25:00|37809|37739|38147|38084|38183|38110|37795|37739|6376
1583263800000|2020-03-03 19:30:00|38148|38085|38184|38121|38217|38166|38104|38048|10651
1583264100000|2020-03-03 19:35:00|38186|38112|37891|37821|38186|38112|37878|37800|8996
1583264400000|2020-03-03 19:40:00|37882|37840|38002|37924|38099|37980|37838|37800|5199
1583264700000|2020-03-03 19:45:00|37989|37925|38177|38103|38234|38169|37967|37907|8302
1583265000000|2020-03-03 19:50:00|38192|38106|38241|38190|38256|38190|38025|37961|3282
1583265300000|2020-03-03 19:55:00|38240|38178|38174|38121|38248|38190|38097|38037|10137
1583265600000|2020-03-03 20:00:00|38176|38129|38273|38231|38303|38254|38092|38048|21217
1583265900000|2020-03-03 20:05:00|38272|38232|38146|38100|38273|38245|38074|38035|10555
1583266200000|2020-03-03 20:10:00|38165|38101|38203|38160|38348|38300|38145|38100|21566
1583266500000|2020-03-03 20:15:00|38194|38161|38238|38193|38290|38252|38134|38099|19857
1583266800000|2020-03-03 20:20:00|38237|38199|38044|38007|38260|38247|38029|38000|9983
1583267100000|2020-03-03 20:25:00|38043|38009|38408|38353|38408|38358|38042|38009|12539
1583267400000|2020-03-03 20:30:00|38400|38329|38199|38158|38408|38331|38101|38042|11532
1583267700000|2020-03-03 20:35:00|38198|38159|37847|37789|38236|38189|37790|37744|25414
1583268000000|2020-03-03 20:40:00|37861|37803|38169|38124|38275|38172|37833|37789|13812
1583268300000|2020-03-03 20:45:00|38170|38121|38144|38093|38323|38270|38061|37998|23157
1583268600000|2020-03-03 20:50:00|38143|38094|37913|37871|38143|38094|37757|37710|51394
1583268900000|2020-03-03 20:55:00|37912|37870|37723|37702|38082|38040|37681|37620|86391
1583332200000|2020-03-04 14:30:00|38653|38396|38990|38895|39000|38934|38542|38295|43974
1583332500000|2020-03-04 14:35:00|38989|38896|38465|38400|38990|38925|38400|38314|27006
1583332800000|2020-03-04 14:40:00|38464|38401|38412|38303|38496|38442|38328|38300|27474
1583333100000|2020-03-04 14:45:00|38411|38304|38399|38310|38600|38522|38366|38302|15974
1583333400000|2020-03-04 14:50:00|38398|38311|38429|38365|38500|38467|38391|38310|17158
1583333700000|2020-03-04 14:55:00|38428|38366|38566|38459|38650|38468|38398|38312|12038
1583334000000|2020-03-04 15:00:00|38565|38460|38644|38548|38652|38584|38525|38459|16319
1583334300000|2020-03-04 15:05:00|38651|38549|38675|38628|38793|38738|38556|38469|28246
1583334600000|2020-03-04 15:10:00|38674|38629|38899|38844|38900|38864|38663|38627|16976
1583334900000|2020-03-04 15:15:00|38898|38845|39021|38980|39038|38982|38842|38824|17611
1583335200000|2020-03-04 15:20:00|39020|38981|38976|38909|39050|38992|38914|38858|16285
1583335500000|2020-03-04 15:25:00|38975|38915|39098|39070|39134|39081|38946|38899|31572
1583335800000|2020-03-04 15:30:00|39097|39071|39049|39013|39199|39123|38962|38936|22156
1583336100000|2020-03-04 15:35:00|39048|39015|38987|38901|39194|39137|38917|38900|13699
1583336400000|2020-03-04 15:40:00|38989|38904|39199|39143|39200|39172|38935|38900|11953
1583336700000|2020-03-04 15:45:00|39198|39144|39182|39142|39199|39150|39019|38997|12687
1583337000000|2020-03-04 15:50:00|39181|39143|39069|39024|39230|39196|39054|39003|19043
1583337300000|2020-03-04 15:55:00|39094|39025|39061|39000|39109|39073|39025|39000|8121
1583337600000|2020-03-04 16:00:00|39059|39001|39019|38987|39161|39091|39005|38961|12332
1583337900000|2020-03-04 16:05:00|39018|38990|39026|38974|39132|39073|38926|38900|9497
1583338200000|2020-03-04 16:10:00|39025|38975|39128|39102|39132|39106|39020|38975|8118
1583338500000|2020-03-04 16:15:00|39127|39103|39133|39100|39162|39127|39046|39006|8110
1583338800000|2020-03-04 16:20:00|39134|39101|39169|39138|39193|39144|39033|38984|7003
1583339100000|2020-03-04 16:25:00|39170|39139|39263|39235|39265|39237|39123|39084|12821
1583339400000|2020-03-04 16:30:00|39270|39237|39200|39157|39301|39257|39095|39040|9955
1583339700000|2020-03-04 16:35:00|39199|39158|39134|39110|39228|39183|39104|39055|12327
1583340000000|2020-03-04 16:40:00|39150|39111|39235|39170|39237|39184|39076|39033|12507
1583340300000|2020-03-04 16:45:00|39234|39171|39129|39071|39292|39249|39097|39047|10461
1583340600000|2020-03-04 16:50:00|39130|39072|39096|39046|39191|39136|39074|39021|7014
1583340900000|2020-03-04 16:55:00|39095|39047|39131|39065|39212|39143|39068|39004|7254
1583341200000|2020-03-04 17:00:00|39130|39066|39210|39164|39227|39191|39115|39065|13829
1583341500000|2020-03-04 17:05:00|39212|39165|39177|39133|39225|39196|39120|39090|3117
1583341800000|2020-03-04 17:10:00|39182|39134|39267|39233|39274|39254|39169|39125|6017
1583342100000|2020-03-04 17:15:00|39266|39234|39259|39215|39290|39277|39224|39154|12161
1583342400000|2020-03-04 17:20:00|39261|39216|39299|39276|39300|39296|39247|39201|8333
1583342700000|2020-03-04 17:25:00|39298|39277|39393|39347|39400|39392|39253|39220|11265
1583343000000|2020-03-04 17:30:00|39392|39348|39394|39350|39397|39374|39339|39295|7358
1583343300000|2020-03-04 17:35:00|39392|39351|39358|39313|39434|39386|39354|39313|8184
1583343600000|2020-03-04 17:40:00|39357|39314|39364|39314|39397|39353|39341|39299|5024
1583343900000|2020-03-04 17:45:00|39365|39328|39499|39467|39500|39468|39365|39328|9195
1583344200000|2020-03-04 17:50:00|39498|39468|39544|39504|39573|39536|39490|39467|8931
1583344500000|2020-03-04 17:55:00|39543|39505|39561|39529|39570|39533|39502|39480|5328
1583344800000|2020-03-04 18:00:00|39568|39530|39585|39547|39596|39563|39511|39457|7091
1583345100000|2020-03-04 18:05:00|39584|39548|39569|39522|39639|39612|39535|39498|8072
1583345400000|2020-03-04 18:10:00|39553|39523|39575|39519|39593|39541|39502|39461|3655
1583345700000|2020-03-04 18:15:00|39574|39520|39661|39612|39661|39613|39555|39517|5159
1583346000000|2020-03-04 18:20:00|39648|39613|39641|39617|39707|39661|39612|39594|11159
1583346300000|2020-03-04 18:25:00|39640|39618|39576|39548|39680|39635|39572|39528|12897
1583346600000|2020-03-04 18:30:00|39593|39549|39649|39614|39650|39624|39573|39548|8071
1583346900000|2020-03-04 18:35:00|39648|39615|39589|39549|39679|39659|39589|39534|6677
1583347200000|2020-03-04 18:40:00|39590|39548|39650|39618|39670|39640|39589|39548|6572
1583347500000|2020-03-04 18:45:00|39649|39627|39632|39584|39649|39638|39596|39550|5643
1583347800000|2020-03-04 18:50:00|39631|39585|39734|39702|39736|39714|39630|39584|6506
1583348100000|2020-03-04 18:55:00|39733|39703|39718|39683|39734|39704|39694|39666|8358
1583348400000|2020-03-04 19:00:00|39717|39684|39573|39543|39778|39725|39568|39528|8532
1583348700000|2020-03-04 19:05:00|39572|39544|39678|39640|39686|39659|39544|39504|6199
1583349000000|2020-03-04 19:10:00|39676|39639|39680|39646|39715|39684|39648|39621|6954
1583349300000|2020-03-04 19:15:00|39679|39647|39797|39765|39800|39777|39679|39646|6502
1583349600000|2020-03-04 19:20:00|39800|39766|39742|39733|39800|39776|39700|39650|11277
1583349900000|2020-03-04 19:25:00|39743|39734|39759|39737|39853|39809|39742|39718|14367
1583350200000|2020-03-04 19:30:00|39760|39738|39824|39788|39868|39823|39760|39738|6378
1583350500000|2020-03-04 19:35:00|39840|39789|39702|39666|39840|39793|39680|39635|12361
1583350800000|2020-03-04 19:40:00|39704|39667|39864|39830|39882|39841|39703|39667|12844
1583351100000|2020-03-04 19:45:00|39863|39831|39822|39791|39890|39853|39819|39791|14072
1583351400000|2020-03-04 19:50:00|39840|39792|39829|39784|39898|39850|39764|39721|9344
1583351700000|2020-03-04 19:55:00|39828|39785|39875|39836|39890|39869|39787|39756|5307
1583352000000|2020-03-04 20:00:00|39874|39834|39957|39914|39970|39926|39852|39812|9779
1583352300000|2020-03-04 20:05:00|39956|39915|39917|39887|39970|39955|39873|39843|11508
1583352600000|2020-03-04 20:10:00|39900|39888|39962|39929|40000|39975|39900|39887|15146
1583352900000|2020-03-04 20:15:00|39961|39930|39893|39864|39996|39990|39892|39864|12574
1583353200000|2020-03-04 20:20:00|39892|39879|39973|39948|39980|39962|39877|39864|15320
1583353500000|2020-03-04 20:25:00|39979|39949|40025|40001|40033|40002|39954|39935|20631
1583353800000|2020-03-04 20:30:00|40024|40002|40084|40027|40089|40076|39986|39957|30956
1583354100000|2020-03-04 20:35:00|40087|40038|40093|40068|40098|40087|40026|39990|25524
1583354400000|2020-03-04 20:40:00|40094|40069|39897|39867|40094|40072|39887|39847|20325
1583354700000|2020-03-04 20:45:00|39896|39868|40000|39966|40000|39974|39895|39867|27949
1583355000000|2020-03-04 20:50:00|40002|39975|40230|40194|40297|40270|39999|39966|76359
1583355300000|2020-03-04 20:55:00|40229|40195|40212|40186|40266|40247|40187|40167|95483
1583418600000|2020-03-05 14:30:00|39400|39322|39565|39354|39628|39400|39337|39299|900
1583418900000|2020-03-05 14:35:00|39564|39299|39659|39557|39704|39557|39315|39201|48632
1583419200000|2020-03-05 14:40:00|39658|39558|39449|39393|39740|39649|39447|39367|12428
1583419500000|2020-03-05 14:45:00|39448|39383|39431|39324|39500|39442|39300|39240|9811
1583419800000|2020-03-05 14:50:00|39430|39325|39414|39313|39503|39412|39309|39240|10735
1583420100000|2020-03-05 14:55:00|39413|39314|39415|39317|39416|39352|39264|39249|15131
1583420400000|2020-03-05 15:00:00|39399|39308|39416|39352|39500|39454|39305|39271|6113
1583420700000|2020-03-05 15:05:00|39415|39353|39454|39404|39474|39441|39387|39352|10810
1583421000000|2020-03-05 15:10:00|39453|39405|39686|39644|39692|39647|39453|39404|5468
1583421300000|2020-03-05 15:15:00|39685|39647|39758|39689|39797|39715|39645|39628|6472
1583421600000|2020-03-05 15:20:00|39757|39700|39611|39541|39765|39721|39598|39513|6970
1583421900000|2020-03-05 15:25:00|39610|39542|39514|39434|39611|39543|39437|39400|5868
1583422200000|2020-03-05 15:30:00|39513|39435|39492|39440|39585|39502|39478|39434|4687
1583422500000|2020-03-05 15:35:00|39491|39441|39411|39380|39492|39442|39409|39366|23635
1583422800000|2020-03-05 15:40:00|39410|39381|39467|39421|39579|39541|39410|39374|4550
1583423100000|2020-03-05 15:45:00|39466|39420|39513|39468|39571|39521|39438|39392|14646
1583423400000|2020-03-05 15:50:00|39494|39500|39562|39527|39579|39529|39455|39407|4331
1583423700000|2020-03-05 15:55:00|39561|39528|39542|39490|39646|39621|39527|39447|8202
1583424000000|2020-03-05 16:00:00|39539|39493|39549|39508|39610|39572|39491|39438|7291
1583424300000|2020-03-05 16:05:00|39541|39509|39621|39580|39646|39614|39541|39509|12345
1583424600000|2020-03-05 16:10:00|39617|39571|39639|39605|39664|39615|39550|39528|4031
1583424900000|2020-03-05 16:15:00|39638|39606|39592|39564|39639|39610|39592|39564|6079
1583425200000|2020-03-05 16:20:00|39591|39565|39459|39410|39591|39565|39457|39407|5559
1583425500000|2020-03-05 16:25:00|39458|39411|39464|39419|39579|39516|39418|39384|4777
1583425800000|2020-03-05 16:30:00|39463|39424|39400|39361|39523|39480|39383|39361|6318
1583426100000|2020-03-05 16:35:00|39399|39362|39291|39228|39399|39362|39272|39226|4603
1583426400000|2020-03-05 16:40:00|39290|39229|39233|39187|39303|39240|39208|39186|6235
1583426700000|2020-03-05 16:45:00|39232|39188|39284|39249|39343|39289|39198|39162|7971
1583427000000|2020-03-05 16:50:00|39295|39250|39258|39213|39336|39310|39239|39200|4700
1583427300000|2020-03-05 16:55:00|39257|39214|39113|39071|39258|39215|39059|39026|11137
1583427600000|2020-03-05 17:00:00|39119|39072|39101|39073|39187|39155|39085|39054|11407
1583427900000|2020-03-05 17:05:00|39100|39068|39015|38988|39101|39076|38961|38900|13788
1583428200000|2020-03-05 17:10:00|39002|38973|39061|39022|39125|39076|38997|38962|14467
1583428500000|2020-03-05 17:15:00|39030|39025|38988|38949|39119|39083|38947|38924|8408
1583428800000|2020-03-05 17:20:00|38980|38950|38939|38901|39077|39016|38934|38900|10116
1583429100000|2020-03-05 17:25:00|38920|38900|38979|38933|39008|38939|38871|38860|8193
1583429400000|2020-03-05 17:30:00|38978|38932|39029|38982|39115|39057|38951|38932|3290
1583429700000|2020-03-05 17:35:00|39028|38983|38987|38950|39043|38983|38922|38900|9838
1583430000000|2020-03-05 17:40:00|38986|38951|38691|38656|38987|38951|38673|38616|14295
1583430300000|2020-03-05 17:45:00|38690|38637|38727|38654|38775|38671|38590|38526|7278
1583430600000|2020-03-05 17:50:00|38720|38655|38706|38668|38746|38705|38657|38639|5915
1583430900000|2020-03-05 17:55:00|38705|38669|38657|38604|38723|38701|38637|38600|6465
1583431200000|2020-03-05 18:00:00|38656|38605|38665|38609|38696|38669|38601|38600|9736
1583431500000|2020-03-05 18:05:00|38663|38610|38524|38482|38705|38664|38513|38481|10959
1583431800000|2020-03-05 18:10:00|38523|38483|38516|38459|38644|38566|38455|38405|12055
1583432100000|2020-03-05 18:15:00|38515|38460|38475|38429|38604|38528|38468|38409|11829
1583432400000|2020-03-05 18:20:00|38474|38428|38529|38480|38541|38519|38453|38426|3916
1583432700000|2020-03-05 18:25:00|38528|38481|38721|38686|38739|38698|38523|38480|32189
1583433000000|2020-03-05 18:30:00|38707|38688|38780|38757|38803|38766|38660|38584|19788
1583433300000|2020-03-05 18:35:00|38779|38758|38870|38835|38928|38910|38751|38738|45517
1583433600000|2020-03-05 18:40:00|38869|38836|38846|38823|38965|38900|38833|38812|23735
1583433900000|2020-03-05 18:45:00|38845|38824|38803|38782|38849|38824|38721|38685|26032
1583434200000|2020-03-05 18:50:00|38802|38783|38547|38502|38880|38847|38539|38502|5027
1583434500000|2020-03-05 18:55:00|38535|38503|38632|38594|38687|38652|38520|38502|8464
1583434800000|2020-03-05 19:00:00|38643|38595|38480|38445|38647|38615|38434|38403|6376
1583435100000|2020-03-05 19:05:00|38479|38442|38485|38456|38552|38532|38465|38433|8608
1583435400000|2020-03-05 19:10:00|38482|38454|38595|38565|38609|38579|38465|38432|5634
1583435700000|2020-03-05 19:15:00|38594|38566|38482|38445|38595|38566|38432|38400|9587
1583436000000|2020-03-05 19:20:00|38481|38444|38366|38329|38510|38465|38358|38311|9844
1583436300000|2020-03-05 19:25:00|38365|38330|38354|38321|38437|38382|38318|38300|10002
1583436600000|2020-03-05 19:30:00|38368|38322|38480|38432|38526|38491|38354|38322|11456
1583436900000|2020-03-05 19:35:00|38478|38442|38612|38582|38647|38601|38430|38400|6481
1583437200000|2020-03-05 19:40:00|38611|38570|38566|38517|38647|38616|38530|38467|10335
1583437500000|2020-03-05 19:45:00|38565|38535|38574|38530|38611|38568|38477|38447|10252
1583437800000|2020-03-05 19:50:00|38573|38531|38473|38421|38657|38605|38472|38421|10163
1583438100000|2020-03-05 19:55:00|38489|38424|38653|38598|38694|38656|38483|38421|11916
1583438400000|2020-03-05 20:00:00|38645|38614|38540|38509|38652|38614|38507|38464|8252
1583438700000|2020-03-05 20:05:00|38532|38510|38619|38592|38660|38612|38502|38457|8170
1583439000000|2020-03-05 20:10:00|38618|38593|38530|38477|38646|38612|38446|38406|14887
1583439300000|2020-03-05 20:15:00|38526|38474|38523|38487|38543|38528|38463|38423|11087
1583439600000|2020-03-05 20:20:00|38517|38486|38590|38570|38619|38586|38516|38479|10771
1583439900000|2020-03-05 20:25:00|38576|38569|38605|38560|38625|38597|38493|38452|11809
1583440200000|2020-03-05 20:30:00|38609|38561|38712|38680|38814|38738|38556|38514|29780
1583440500000|2020-03-05 20:35:00|38711|38695|38581|38538|38747|38723|38563|38527|24233
1583440800000|2020-03-05 20:40:00|38580|38539|38647|38600|38667|38632|38459|38432|28074
1583441100000|2020-03-05 20:45:00|38646|38601|38667|38629|38721|38676|38584|38543|36571
1583441400000|2020-03-05 20:50:00|38666|38593|38308|38274|38750|38709|38271|38221|87341
1583441700000|2020-03-05 20:55:00|38322|38275|38500|38460|38643|38629|38281|38262|122885
1583418600000|2020-03-05 14:30:00|39400|39322|39565|39354|39628|39400|39337|39299|900
1583418900000|2020-03-05 14:35:00|39564|39299|39659|39557|39704|39557|39315|39201|48632
1583419200000|2020-03-05 14:40:00|39658|39558|39449|39393|39740|39649|39447|39367|12428
1583419500000|2020-03-05 14:45:00|39448|39383|39431|39324|39500|39442|39300|39240|9811
1583419800000|2020-03-05 14:50:00|39430|39325|39414|39313|39503|39412|39309|39240|10735
1583420100000|2020-03-05 14:55:00|39413|39314|39415|39317|39416|39352|39264|39249|15131
1583420400000|2020-03-05 15:00:00|39399|39308|39416|39352|39500|39454|39305|39271|6113
1583420700000|2020-03-05 15:05:00|39415|39353|39454|39404|39474|39441|39387|39352|10810
1583421000000|2020-03-05 15:10:00|39453|39405|39686|39644|39692|39647|39453|39404|5468
1583421300000|2020-03-05 15:15:00|39685|39647|39758|39689|39797|39715|39645|39628|6472
1583421600000|2020-03-05 15:20:00|39757|39700|39611|39541|39765|39721|39598|39513|6970
1583421900000|2020-03-05 15:25:00|39610|39542|39514|39434|39611|39543|39437|39400|5868
1583422200000|2020-03-05 15:30:00|39513|39435|39492|39440|39585|39502|39478|39434|4687
1583422500000|2020-03-05 15:35:00|39491|39441|39411|39380|39492|39442|39409|39366|23635
1583422800000|2020-03-05 15:40:00|39410|39381|39467|39421|39579|39541|39410|39374|4550
1583423100000|2020-03-05 15:45:00|39466|39420|39513|39468|39571|39521|39438|39392|14646
1583423400000|2020-03-05 15:50:00|39494|39500|39562|39527|39579|39529|39455|39407|4331
1583423700000|2020-03-05 15:55:00|39561|39528|39542|39490|39646|39621|39527|39447|8202
1583424000000|2020-03-05 16:00:00|39539|39493|39549|39508|39610|39572|39491|39438|7291
1583424300000|2020-03-05 16:05:00|39541|39509|39621|39580|39646|39614|39541|39509|12345
1583424600000|2020-03-05 16:10:00|39617|39571|39639|39605|39664|39615|39550|39528|4031
1583424900000|2020-03-05 16:15:00|39638|39606|39592|39564|39639|39610|39592|39564|6079
1583425200000|2020-03-05 16:20:00|39591|39565|39459|39410|39591|39565|39457|39407|5559
1583425500000|2020-03-05 16:25:00|39458|39411|39464|39419|39579|39516|39418|39384|4777
1583425800000|2020-03-05 16:30:00|39463|39424|39400|39361|39523|39480|39383|39361|6318
1583426100000|2020-03-05 16:35:00|39399|39362|39291|39228|39399|39362|39272|39226|4603
1583426400000|2020-03-05 16:40:00|39290|39229|39233|39187|39303|39240|39208|39186|6235
1583426700000|2020-03-05 16:45:00|39232|39188|39284|39249|39343|39289|39198|39162|7971
1583427000000|2020-03-05 16:50:00|39295|39250|39258|39213|39336|39310|39239|39200|4700
1583427300000|2020-03-05 16:55:00|39257|39214|39113|39071|39258|39215|39059|39026|11137
1583427600000|2020-03-05 17:00:00|39119|39072|39101|39073|39187|39155|39085|39054|11407
1583427900000|2020-03-05 17:05:00|39100|39068|39015|38988|39101|39076|38961|38900|13788
1583428200000|2020-03-05 17:10:00|39002|38973|39061|39022|39125|39076|38997|38962|14467
1583428500000|2020-03-05 17:15:00|39030|39025|38988|38949|39119|39083|38947|38924|8408
1583428800000|2020-03-05 17:20:00|38980|38950|38939|38901|39077|39016|38934|38900|10116
1583429100000|2020-03-05 17:25:00|38920|38900|38979|38933|39008|38939|38871|38860|8193
1583429400000|2020-03-05 17:30:00|38978|38932|39029|38982|39115|39057|38951|38932|3290
1583429700000|2020-03-05 17:35:00|39028|38983|38987|38950|39043|38983|38922|38900|9838
1583430000000|2020-03-05 17:40:00|38986|38951|38691|38656|38987|38951|38673|38616|14295
1583430300000|2020-03-05 17:45:00|38690|38637|38727|38654|38775|38671|38590|38526|7278
1583430600000|2020-03-05 17:50:00|38720|38655|38706|38668|38746|38705|38657|38639|5915
1583430900000|2020-03-05 17:55:00|38705|38669|38657|38604|38723|38701|38637|38600|6465
1583431200000|2020-03-05 18:00:00|38656|38605|38665|38609|38696|38669|38601|38600|9736
1583431500000|2020-03-05 18:05:00|38663|38610|38524|38482|38705|38664|38513|38481|10959
1583431800000|2020-03-05 18:10:00|38523|38483|38516|38459|38644|38566|38455|38405|12055
1583432100000|2020-03-05 18:15:00|38515|38460|38475|38429|38604|38528|38468|38409|11829
1583432400000|2020-03-05 18:20:00|38474|38428|38529|38480|38541|38519|38453|38426|3916
1583432700000|2020-03-05 18:25:00|38528|38481|38721|38686|38739|38698|38523|38480|32189
1583433000000|2020-03-05 18:30:00|38707|38688|38780|38757|38803|38766|38660|38584|19788
1583433300000|2020-03-05 18:35:00|38779|38758|38870|38835|38928|38910|38751|38738|45517
1583433600000|2020-03-05 18:40:00|38869|38836|38846|38823|38965|38900|38833|38812|23735
1583433900000|2020-03-05 18:45:00|38845|38824|38803|38782|38849|38824|38721|38685|26032
1583434200000|2020-03-05 18:50:00|38802|38783|38547|38502|38880|38847|38539|38502|5027
1583434500000|2020-03-05 18:55:00|38535|38503|38632|38594|38687|38652|38520|38502|8464
1583434800000|2020-03-05 19:00:00|38643|38595|38480|38445|38647|38615|38434|38403|6376
1583435100000|2020-03-05 19:05:00|38479|38442|38485|38456|38552|38532|38465|38433|8608
1583435400000|2020-03-05 19:10:00|38482|38454|38595|38565|38609|38579|38465|38432|5634
1583435700000|2020-03-05 19:15:00|38594|38566|38482|38445|38595|38566|38432|38400|9587
1583436000000|2020-03-05 19:20:00|38481|38444|38366|38329|38510|38465|38358|38311|9844
1583436300000|2020-03-05 19:25:00|38365|38330|38354|38321|38437|38382|38318|38300|10002
1583436600000|2020-03-05 19:30:00|38368|38322|38480|38432|38526|38491|38354|38322|11456
1583436900000|2020-03-05 19:35:00|38478|38442|38612|38582|38647|38601|38430|38400|6481
1583437200000|2020-03-05 19:40:00|38611|38570|38566|38517|38647|38616|38530|38467|10335
1583437500000|2020-03-05 19:45:00|38565|38535|38574|38530|38611|38568|38477|38447|10252
1583437800000|2020-03-05 19:50:00|38573|38531|38473|38421|38657|38605|38472|38421|10163
1583438100000|2020-03-05 19:55:00|38489|38424|38653|38598|38694|38656|38483|38421|11916
1583438400000|2020-03-05 20:00:00|38645|38614|38540|38509|38652|38614|38507|38464|8252
1583438700000|2020-03-05 20:05:00|38532|38510|38619|38592|38660|38612|38502|38457|8170
1583439000000|2020-03-05 20:10:00|38618|38593|38530|38477|38646|38612|38446|38406|14887
1583439300000|2020-03-05 20:15:00|38526|38474|38523|38487|38543|38528|38463|38423|11087
1583439600000|2020-03-05 20:20:00|38517|38486|38590|38570|38619|38586|38516|38479|10771
1583439900000|2020-03-05 20:25:00|38576|38569|38605|38560|38625|38597|38493|38452|11809
1583440200000|2020-03-05 20:30:00|38609|38561|38712|38680|38814|38738|38556|38514|29780
1583440500000|2020-03-05 20:35:00|38711|38695|38581|38538|38747|38723|38563|38527|24233
1583440800000|2020-03-05 20:40:00|38580|38539|38647|38600|38667|38632|38459|38432|28074
1583441100000|2020-03-05 20:45:00|38646|38601|38667|38629|38721|38676|38584|38543|36571
1583441400000|2020-03-05 20:50:00|38666|38593|38308|38274|38750|38709|38271|38221|87341
1583441700000|2020-03-05 20:55:00|38322|38275|38500|38460|38643|38629|38281|38262|122885
1583505000000|2020-03-06 14:30:00|37348|37018|37265|37210|37410|37303|37112|37000|88241
1583505300000|2020-03-06 14:35:00|37264|37211|37590|37502|37599|37566|37264|37211|45938
1583505600000|2020-03-06 14:40:00|37588|37503|37529|37505|37631|37545|37386|37350|17389
1583505900000|2020-03-06 14:45:00|37528|37504|37246|37200|37573|37505|37246|37200|15920
1583506200000|2020-03-06 14:50:00|37241|37201|37076|36941|37298|37263|36910|36843|43313
1583506500000|2020-03-06 14:55:00|37039|36942|37364|37326|37392|37328|37001|36936|18350
1583506800000|2020-03-06 15:00:00|37431|37306|37431|37334|37550|37487|37413|37306|21019
1583507100000|2020-03-06 15:05:00|37430|37335|37322|37247|37480|37418|37322|37227|16676
1583507400000|2020-03-06 15:10:00|37295|37248|37374|37301|37455|37354|37260|37211|15761
1583507700000|2020-03-06 15:15:00|37373|37302|37397|37304|37500|37426|37319|37265|13563
1583508000000|2020-03-06 15:20:00|37396|37305|37487|37429|37487|37446|37332|37243|15872
1583508300000|2020-03-06 15:25:00|37486|37430|37796|37723|37800|37724|37457|37429|30763
1583508600000|2020-03-06 15:30:00|37793|37718|37470|37359|37800|37741|37469|37358|16201
1583508900000|2020-03-06 15:35:00|37469|37360|37665|37629|37665|37629|37365|37259|14679
1583509200000|2020-03-06 15:40:00|37664|37597|37773|37705|37838|37800|37647|37597|30875
1583509500000|2020-03-06 15:45:00|37772|37706|37818|37727|37819|37727|37633|37507|12394
1583509800000|2020-03-06 15:50:00|37817|37728|37727|37681|37818|37765|37670|37620|10227
1583510100000|2020-03-06 15:55:00|37726|37679|37616|37554|37726|37679|37450|37400|13091
1583510400000|2020-03-06 16:00:00|37615|37555|37456|37399|37685|37606|37400|37323|10314
1583510700000|2020-03-06 16:05:00|37457|37398|37398|37351|37479|37433|37360|37306|9848
1583511000000|2020-03-06 16:10:00|37397|37350|37458|37409|37583|37529|37360|37345|11382
1583511300000|2020-03-06 16:15:00|37457|37404|37465|37448|37574|37522|37416|37394|8876
1583511600000|2020-03-06 16:20:00|37464|37445|37484|37448|37539|37508|37451|37433|12677
1583511900000|2020-03-06 16:25:00|37483|37449|37397|37343|37533|37505|37364|37311|10149
1583512200000|2020-03-06 16:30:00|37385|37344|37624|37561|37625|37579|37385|37344|11529
1583512500000|2020-03-06 16:35:00|37620|37562|37597|37555|37625|37594|37510|37450|7198
1583512800000|2020-03-06 16:40:00|37596|37556|37403|37357|37597|37556|37358|37301|7685
1583513100000|2020-03-06 16:45:00|37405|37359|37276|37238|37419|37384|37270|37238|6625
1583513400000|2020-03-06 16:50:00|37275|37239|37425|37375|37476|37415|37273|37238|4337
1583513700000|2020-03-06 16:55:00|37424|37376|37388|37339|37450|37409|37339|37239|5991
1583514000000|2020-03-06 17:00:00|37416|37343|37390|37349|37425|37375|37308|37242|20022
1583514300000|2020-03-06 17:05:00|37389|37350|37376|37335|37425|37372|37334|37304|16577
1583514600000|2020-03-06 17:10:00|37375|37336|37235|37188|37376|37336|37161|37121|10109
1583514900000|2020-03-06 17:15:00|37253|37189|37183|37122|37260|37234|37131|37100|12953
1583515200000|2020-03-06 17:20:00|37168|37142|37152|37106|37320|37266|37147|37100|8676
1583515500000|2020-03-06 17:25:00|37151|37100|37174|37132|37193|37153|37106|37060|9444
1583515800000|2020-03-06 17:30:00|37173|37133|37414|37367|37420|37377|37154|37104|7632
1583516100000|2020-03-06 17:35:00|37420|37368|37430|37378|37541|37477|37372|37340|9118
1583516400000|2020-03-06 17:40:00|37429|37377|37490|37448|37498|37451|37398|37315|4990
1583516700000|2020-03-06 17:45:00|37491|37449|37470|37430|37571|37522|37414|37385|10648
1583517000000|2020-03-06 17:50:00|37469|37415|37397|37353|37513|37459|37396|37312|3963
1583517300000|2020-03-06 17:55:00|37410|37358|37451|37404|37476|37449|37388|37331|8515
1583517600000|2020-03-06 18:00:00|37450|37405|37528|37486|37547|37522|37445|37404|9224
1583517900000|2020-03-06 18:05:00|37532|37482|37514|37466|37591|37575|37484|37439|7605
1583518200000|2020-03-06 18:10:00|37513|37467|37413|37371|37575|37520|37385|37344|8348
1583518500000|2020-03-06 18:15:00|37421|37374|37490|37457|37538|37513|37421|37374|8590
1583518800000|2020-03-06 18:20:00|37501|37458|37697|37666|37700|37680|37501|37457|19515
1583519100000|2020-03-06 18:25:00|37696|37667|37617|37575|37697|37668|37574|37519|6261
1583519400000|2020-03-06 18:30:00|37616|37579|37602|37550|37700|37662|37564|37503|6608
1583519700000|2020-03-06 18:35:00|37599|37549|37695|37629|37699|37649|37530|37498|5768
1583520000000|2020-03-06 18:40:00|37681|37630|37538|37489|37732|37683|37537|37449|7547
1583520300000|2020-03-06 18:45:00|37537|37490|37454|37412|37572|37535|37412|37397|17500
1583520600000|2020-03-06 18:50:00|37453|37413|37349|37303|37528|37489|37348|37300|10147
1583520900000|2020-03-06 18:55:00|37363|37301|37419|37371|37493|37452|37363|37301|6049
1583521200000|2020-03-06 19:00:00|37418|37372|37388|37332|37423|37398|37304|37279|11742
1583521500000|2020-03-06 19:05:00|37389|37333|37371|37319|37436|37411|37318|37241|10827
1583521800000|2020-03-06 19:10:00|37370|37320|37410|37374|37464|37426|37337|37299|9309
1583522100000|2020-03-06 19:15:00|37409|37375|37402|37374|37474|37440|37374|37352|9770
1583522400000|2020-03-06 19:20:00|37401|37373|37411|37347|37455|37419|37356|37309|9754
1583522700000|2020-03-06 19:25:00|37410|37354|37399|37350|37532|37466|37385|37326|3841
1583523000000|2020-03-06 19:30:00|37402|37356|37308|37270|37482|37412|37308|37257|7604
1583523300000|2020-03-06 19:35:00|37306|37271|37224|37186|37308|37275|37213|37180|8618
1583523600000|2020-03-06 19:40:00|37227|37202|37169|37133|37261|37215|37155|37111|5899
1583523900000|2020-03-06 19:45:00|37170|37132|37060|37011|37259|37219|37052|37011|9018
1583524200000|2020-03-06 19:50:00|37059|37026|36999|36954|37103|37044|36930|36912|11845
1583524500000|2020-03-06 19:55:00|37016|36963|37057|37008|37178|37132|37013|36954|10259
1583524800000|2020-03-06 20:00:00|37046|37012|37014|36981|37112|37058|36952|36950|13077
1583525100000|2020-03-06 20:05:00|37013|36982|37023|36980|37070|37025|36965|36935|16364
1583525400000|2020-03-06 20:10:00|37033|36981|37143|37089|37285|37239|37022|36980|14777
1583525700000|2020-03-06 20:15:00|37142|37086|37308|37278|37336|37299|37123|37086|15541
1583526000000|2020-03-06 20:20:00|37307|37279|37504|37459|37504|37459|37291|37240|17262
1583526300000|2020-03-06 20:25:00|37499|37460|37375|37334|37535|37503|37356|37302|16526
1583526600000|2020-03-06 20:30:00|37374|37322|37665|37610|37681|37630|37301|37243|24791
1583526900000|2020-03-06 20:35:00|37664|37609|37547|37493|37745|37704|37487|37447|20752
1583527200000|2020-03-06 20:40:00|37557|37494|37824|37764|37824|37792|37512|37484|18404
1583527500000|2020-03-06 20:45:00|37831|37765|37933|37869|37965|37914|37776|37743|29327
1583527800000|2020-03-06 20:50:00|37963|37901|38263|38231|38375|38324|37961|37869|57142
1583528100000|2020-03-06 20:55:00|38247|38221|38263|38244|38498|38487|38194|38175|87230
1583760600000|2020-03-09 13:30:00|35999|35550|35982|35572|36150|36089|35759|35550|67737
1583762100000|2020-03-09 13:55:00|35582|35499|36199|35991|36500|36222|35488|35300|31910
1583762400000|2020-03-09 14:00:00|36298|36000|35982|35700|36298|36129|35832|35700|44120
1583762700000|2020-03-09 14:05:00|35943|35751|36198|36106|36299|36106|35913|35700|29665
1583763000000|2020-03-09 14:10:00|36197|36110|36432|36327|36532|36426|36197|36110|34924
1583763300000|2020-03-09 14:15:00|36431|36328|36614|36532|36717|36669|36430|36327|39762
1583763600000|2020-03-09 14:20:00|36613|36533|36457|36325|36681|36599|36414|36325|24792
1583763900000|2020-03-09 14:25:00|36456|36326|36619|36525|36667|36559|36300|36213|24128
1583764200000|2020-03-09 14:30:00|36618|36526|36567|36462|36618|36574|36486|36400|17899
1583764500000|2020-03-09 14:35:00|36566|36463|36601|36545|36650|36545|36376|36300|20513
1583764800000|2020-03-09 14:40:00|36600|36546|36402|36320|36703|36611|36372|36254|16636
1583765100000|2020-03-09 14:45:00|36401|36321|36460|36413|36585|36513|36350|36300|21869
1583765400000|2020-03-09 14:50:00|36461|36414|36526|36468|36607|36539|36430|36364|14967
1583765700000|2020-03-09 14:55:00|36525|36469|36447|36363|36643|36555|36371|36300|21726
1583766000000|2020-03-09 15:00:00|36432|36380|36423|36348|36536|36446|36341|36286|18546
1583766300000|2020-03-09 15:05:00|36417|36349|36449|36386|36490|36476|36347|36281|15551
1583766600000|2020-03-09 15:10:00|36448|36387|36540|36473|36679|36607|36398|36366|42732
1583766900000|2020-03-09 15:15:00|36539|36474|36857|36780|36886|36784|36468|36401|51366
1583767200000|2020-03-09 15:20:00|36856|36779|36693|36652|36857|36787|36684|36652|22796
1583767500000|2020-03-09 15:25:00|36683|36647|36568|36471|36735|36689|36446|36400|17892
1583767800000|2020-03-09 15:30:00|36552|36435|36615|36529|36680|36567|36281|36202|17543
1583768100000|2020-03-09 15:35:00|36590|36530|36849|36813|37000|36903|36582|36529|9389
1583768400000|2020-03-09 15:40:00|36848|36794|36828|36748|36881|36796|36673|36565|130402
1583768700000|2020-03-09 15:45:00|36830|36747|36867|36805|36935|36867|36734|36631|17567
1583769000000|2020-03-09 15:50:00|36876|36806|36773|36726|36982|36897|36717|36633|12736
1583769300000|2020-03-09 15:55:00|36772|36727|36594|36533|36807|36735|36573|36500|18238
1583769600000|2020-03-09 16:00:00|36595|36534|36430|36380|36597|36563|36381|36328|14360
1583769900000|2020-03-09 16:05:00|36429|36381|36584|36518|36663|36592|36429|36381|10315
1583770200000|2020-03-09 16:10:00|36572|36519|36489|36457|36651|36578|36482|36408|11595
1583770500000|2020-03-09 16:15:00|36505|36473|36480|36407|36587|36544|36371|36318|8349
1583770800000|2020-03-09 16:20:00|36465|36408|36358|36316|36500|36422|36355|36264|3500
1583771100000|2020-03-09 16:25:00|36357|36301|36222|36156|36358|36315|36163|36100|10957
1583771400000|2020-03-09 16:30:00|36221|36160|36094|36050|36240|36201|36061|36000|15293
1583771700000|2020-03-09 16:35:00|36119|36055|36227|36158|36352|36207|36046|36000|12452
1583772000000|2020-03-09 16:40:00|36226|36159|36145|36066|36371|36260|36007|35947|17963
1583772300000|2020-03-09 16:45:00|36144|36072|36113|36061|36221|36162|36058|35978|18959
1583772600000|2020-03-09 16:50:00|36114|36062|36308|36258|36365|36286|36113|36061|9689
1583772900000|2020-03-09 16:55:00|36313|36238|36349|36280|36391|36327|36237|36188|7360
1583773200000|2020-03-09 17:00:00|36348|36288|36260|36200|36483|36400|36260|36200|12073
1583773500000|2020-03-09 17:05:00|36261|36201|36238|36182|36367|36278|36160|36100|4237
1583773800000|2020-03-09 17:10:00|36228|36189|36348|36283|36417|36356|36228|36154|23898
1583774100000|2020-03-09 17:15:00|36332|36279|36224|36167|36349|36285|36169|36111|9286
1583774400000|2020-03-09 17:20:00|36238|36168|36209|36160|36244|36186|36093|36005|8105
1583774700000|2020-03-09 17:25:00|36198|36161|36183|36126|36286|36219|36128|36050|15868
1583775000000|2020-03-09 17:30:00|36182|36118|35984|35926|36185|36129|35968|35896|14264
1583775300000|2020-03-09 17:35:00|35951|35912|35988|35852|36045|35989|35910|35852|6379
1583775600000|2020-03-09 17:40:00|35987|35901|35865|35798|36008|35975|35775|35745|8963
1583775900000|2020-03-09 17:45:00|35848|35799|35942|35890|35987|35906|35816|35732|8557
1583776200000|2020-03-09 17:50:00|35941|35891|35637|35591|35942|35891|35623|35587|15035
1583776500000|2020-03-09 17:55:00|35636|35592|35578|35532|35691|35611|35564|35512|17859
1583776800000|2020-03-09 18:00:00|35584|35533|35384|35345|35600|35599|35372|35310|19802
1583777100000|2020-03-09 18:05:00|35383|35330|35402|35337|35498|35451|35332|35300|21334
1583777400000|2020-03-09 18:10:00|35394|35344|35522|35455|35569|35499|35369|35304|15758
1583777700000|2020-03-09 18:15:00|35521|35456|35751|35704|35841|35715|35499|35435|34405
1583778000000|2020-03-09 18:20:00|35765|35713|35760|35623|35833|35775|35680|35520|9835
1583778300000|2020-03-09 18:25:00|35759|35624|35454|35363|35765|35634|35428|35350|22254
1583778600000|2020-03-09 18:30:00|35453|35365|35384|35337|35455|35399|35300|35251|18139
1583778900000|2020-03-09 18:35:00|35383|35338|35548|35477|35590|35585|35382|35335|50300
1583779200000|2020-03-09 18:40:00|35541|35478|35297|35180|35562|35492|35206|35127|20543
1583779500000|2020-03-09 18:45:00|35296|35181|35341|35281|35442|35389|35254|35172|27404
1583779800000|2020-03-09 18:50:00|35340|35282|35450|35376|35550|35488|35336|35277|25379
1583780100000|2020-03-09 18:55:00|35449|35377|35609|35531|35613|35559|35391|35350|34576
1583780400000|2020-03-09 19:00:00|35608|35532|35476|35357|35612|35536|35311|35250|23120
1583780700000|2020-03-09 19:05:00|35475|35358|35374|35338|35543|35452|35288|35250|27425
1583781000000|2020-03-09 19:10:00|35372|35289|35277|35237|35427|35300|35199|35163|14074
1583781300000|2020-03-09 19:15:00|35276|35196|35321|35269|35449|35339|35248|35181|47675
1583781600000|2020-03-09 19:20:00|35319|35270|35370|35271|35447|35359|35220|35151|30896
1583781900000|2020-03-09 19:25:00|35369|35272|35628|35585|35808|35683|35368|35270|22260
1583782200000|2020-03-09 19:30:00|35627|35586|35589|35510|35658|35598|35511|35425|42788
1583782500000|2020-03-09 19:35:00|35588|35511|35783|35721|35895|35800|35587|35510|29817
1583782800000|2020-03-09 19:40:00|35782|35722|35806|35746|35920|35846|35676|35627|48132
1583783100000|2020-03-09 19:45:00|35805|35763|35875|35812|35990|35926|35698|35624|36792
1583783400000|2020-03-09 19:50:00|35874|35790|35647|35541|35875|35790|35511|35457|81513
1583783700000|2020-03-09 19:55:00|35645|35477|35248|35209|35645|35513|35248|35200|127645
1583847000000|2020-03-10 13:30:00|36300|36065|36099|36024|36481|36267|36030|35825|60135
1583847300000|2020-03-10 13:35:00|36098|36026|36202|36147|36237|36168|35925|35825|30993
1583847600000|2020-03-10 13:40:00|36201|36146|36059|35974|36211|36167|36000|35940|18894
1583847900000|2020-03-10 13:45:00|36058|35975|35998|35952|36075|35999|35887|35825|25242
1583848200000|2020-03-10 13:50:00|35997|35953|35980|35934|36069|36006|35873|35825|23743
1583848500000|2020-03-10 13:55:00|35979|35935|35994|35952|36040|36000|35884|35848|19043
1583848800000|2020-03-10 14:00:00|35993|35953|35998|35954|36062|36000|35937|35901|16992
1583849100000|2020-03-10 14:05:00|35997|35953|36029|35987|36073|36016|35949|35925|29356
1583849400000|2020-03-10 14:10:00|36028|35986|36123|36066|36149|36082|35946|35925|15141
1583849700000|2020-03-10 14:15:00|36096|36067|36016|35966|36145|36095|35965|35910|10322
1583850000000|2020-03-10 14:20:00|36015|35967|35995|35937|36141|36083|35960|35934|9328
1583850300000|2020-03-10 14:25:00|35994|35930|35877|35824|35995|35951|35836|35810|16494
1583850600000|2020-03-10 14:30:00|35876|35825|35935|35873|35952|35894|35813|35780|9012
1583850900000|2020-03-10 14:35:00|35934|35874|35972|35916|36000|35957|35859|35824|10758
1583851200000|2020-03-10 14:40:00|35971|35907|35916|35861|35972|35924|35774|35659|16620
1583851500000|2020-03-10 14:45:00|35915|35860|35708|35656|35994|35904|35685|35646|7496
1583851800000|2020-03-10 14:50:00|35707|35657|35553|35501|35763|35696|35541|35501|13634
1583852100000|2020-03-10 14:55:00|35552|35510|35600|35519|35723|35672|35552|35501|7283
1583852400000|2020-03-10 15:00:00|35590|35520|35629|35601|35700|35625|35550|35519|5698
1583852700000|2020-03-10 15:05:00|35622|35590|35834|35773|35925|35830|35618|35577|9735
1583853000000|2020-03-10 15:10:00|35833|35787|35621|35550|35838|35788|35618|35530|7150
1583853300000|2020-03-10 15:15:00|35619|35501|35504|35438|35768|35609|35504|35424|10127
1583853600000|2020-03-10 15:20:00|35505|35439|35386|35330|35574|35517|35365|35320|9723
1583853900000|2020-03-10 15:25:00|35385|35331|35241|35154|35453|35408|35200|35154|13740
1583854200000|2020-03-10 15:30:00|35239|35163|35369|35308|35426|35358|35180|35127|28227
1583854500000|2020-03-10 15:35:00|35344|35310|35287|35209|35397|35310|35149|35114|8260
1583854800000|2020-03-10 15:40:00|35286|35210|35445|35377|35445|35379|35169|35117|11948
1583855100000|2020-03-10 15:45:00|35442|35376|35635|35583|35700|35602|35440|35376|12644
1583855400000|2020-03-10 15:50:00|35634|35584|35493|35404|35700|35619|35433|35367|16616
1583855700000|2020-03-10 15:55:00|35492|35405|35323|35248|35590|35478|35299|35248|12365
1583856000000|2020-03-10 16:00:00|35322|35249|35409|35300|35625|35528|35321|35248|10917
1583856300000|2020-03-10 16:05:00|35433|35364|35466|35411|35487|35411|35322|35253|13713
1583856600000|2020-03-10 16:10:00|35465|35412|35757|35663|35789|35676|35465|35411|12265
1583856900000|2020-03-10 16:15:00|35756|35671|35674|35575|35820|35750|35605|35543|20167
1583857200000|2020-03-10 16:20:00|35673|35576|35620|35555|35673|35606|35576|35479|18588
1583857500000|2020-03-10 16:25:00|35618|35556|35403|35309|35620|35602|35341|35252|11087
1583857800000|2020-03-10 16:30:00|35402|35310|35180|35120|35404|35324|35083|35060|16943
1583858100000|2020-03-10 16:35:00|35179|35116|35341|35278|35409|35279|35091|35057|12123
1583858400000|2020-03-10 16:40:00|35342|35279|35595|35525|35600|35525|35235|35180|19809
1583858700000|2020-03-10 16:45:00|35594|35526|35585|35524|35600|35583|35521|35455|15911
1583859000000|2020-03-10 16:50:00|35584|35525|35739|35662|35753|35693|35572|35524|37131
1583859300000|2020-03-10 16:55:00|35738|35663|35712|35658|35791|35749|35684|35628|14945
1583859600000|2020-03-10 17:00:00|35711|35659|35795|35761|35800|35781|35640|35581|37292
1583859900000|2020-03-10 17:05:00|35796|35762|35952|35839|36000|35891|35708|35677|36184
1583860200000|2020-03-10 17:10:00|35951|35840|35951|35888|35987|35907|35798|35766|11509
1583860500000|2020-03-10 17:15:00|35950|35887|35970|35887|36010|36004|35874|35831|15167
1583860800000|2020-03-10 17:20:00|35969|35888|35987|35897|36000|35987|35940|35887|12563
1583861100000|2020-03-10 17:25:00|35986|35899|35948|35881|35996|35952|35878|35819|37327
1583861400000|2020-03-10 17:30:00|35947|35882|35943|35857|36056|35963|35869|35811|25068
1583861700000|2020-03-10 17:35:00|35942|35858|35854|35795|35943|35887|35753|35700|9017
1583862000000|2020-03-10 17:40:00|35849|35706|35747|35678|35989|35723|35699|35611|8233
1583862300000|2020-03-10 17:45:00|35746|35679|35655|35585|35746|35682|35600|35567|8940
1583862600000|2020-03-10 17:50:00|35654|35586|35632|35521|35731|35650|35613|35500|9402
1583862900000|2020-03-10 17:55:00|35631|35576|35689|35610|35695|35626|35596|35507|9799
1583863200000|2020-03-10 18:00:00|35687|35611|35650|35600|35690|35634|35553|35502|11844
1583863500000|2020-03-10 18:05:00|35649|35601|35895|35777|35895|35779|35615|35571|12640
1583863800000|2020-03-10 18:10:00|35884|35778|36049|35927|36056|35978|35856|35777|69921
1583864100000|2020-03-10 18:15:00|36048|35939|35934|35864|36057|35963|35837|35811|41782
1583864400000|2020-03-10 18:20:00|35927|35863|35811|35758|35950|35894|35782|35717|21331
1583864700000|2020-03-10 18:25:00|35810|35759|35900|35861|35911|35884|35774|35737|31653
1583865000000|2020-03-10 18:30:00|35899|35862|35900|35870|35950|35899|35859|35819|70049
1583865300000|2020-03-10 18:35:00|35899|35871|35915|35883|35916|35899|35868|35831|44928
1583865600000|2020-03-10 18:40:00|35914|35863|36170|36131|36199|36167|35914|35839|17541
1583865900000|2020-03-10 18:45:00|36169|36115|36260|36203|36294|36203|36063|36024|17423
1583866200000|2020-03-10 18:50:00|36249|36201|36149|36092|36260|36205|36019|35981|25715
1583866500000|2020-03-10 18:55:00|36148|36094|36055|35985|36158|36123|35945|35877|14684
1583866800000|2020-03-10 19:00:00|36054|35986|36111|35976|36112|36058|35867|35805|18430
1583867100000|2020-03-10 19:05:00|36099|35977|35952|35885|36111|36089|35914|35853|11432
1583867400000|2020-03-10 19:10:00|35951|35886|35924|35880|36107|36058|35912|35863|15984
1583867700000|2020-03-10 19:15:00|35925|35881|36138|36079|36157|36110|35869|35801|50846
1583868000000|2020-03-10 19:20:00|36137|36078|36150|36097|36211|36177|36044|35945|21171
1583868300000|2020-03-10 19:25:00|36149|36098|36017|35976|36166|36103|35988|35960|34684
1583868600000|2020-03-10 19:30:00|36016|35977|36042|35989|36164|36091|35888|35806|23926
1583868900000|2020-03-10 19:35:00|36031|35990|36285|36222|36300|36256|36031|35989|14801
1583869200000|2020-03-10 19:40:00|36284|36217|36191|36154|36349|36300|36176|36144|13762
1583869500000|2020-03-10 19:45:00|36192|36155|36368|36309|36400|36336|36179|36138|24684
1583869800000|2020-03-10 19:50:00|36367|36308|36578|36536|36579|36548|36367|36308|34680
1583870100000|2020-03-10 19:55:00|36577|36549|36734|36716|36775|36745|36534|36491|76537
1583933400000|2020-03-11 13:30:00|36000|35656|36172|36003|36300|36199|35835|35581|48146
1583933700000|2020-03-11 13:35:00|36171|36004|35976|35900|36235|36166|35959|35839|14582
1583934000000|2020-03-11 13:40:00|35990|35901|36344|36227|36499|36414|35922|35900|24124
1583934300000|2020-03-11 13:45:00|36343|36228|36327|36236|36422|36375|36257|36184|15498
1583934600000|2020-03-11 13:50:00|36316|36194|36189|36098|36470|36296|36100|36041|23378
1583934900000|2020-03-11 13:55:00|36188|36099|36312|36201|36426|36259|36132|36082|7566
1583935200000|2020-03-11 14:00:00|36311|36202|36435|36356|36500|36405|36194|36145|21230
1583935500000|2020-03-11 14:05:00|36434|36357|36578|36462|36642|36532|36357|36341|11969
1583935800000|2020-03-11 14:10:00|36577|36463|36588|36548|36613|36571|36375|36334|10454
1583936100000|2020-03-11 14:15:00|36587|36549|36500|36444|36614|36549|36414|36310|15039
1583936400000|2020-03-11 14:20:00|36499|36445|36372|36317|36558|36471|36354|36277|14311
1583936700000|2020-03-11 14:25:00|36371|36318|36180|36083|36463|36390|36085|36028|8859
1583937000000|2020-03-11 14:30:00|36179|36084|36188|36022|36337|36093|36003|35915|7755
1583937300000|2020-03-11 14:35:00|36187|36024|36237|36157|36239|36171|36032|35935|9986
1583937600000|2020-03-11 14:40:00|36236|36134|36191|36137|36273|36173|36052|36016|13234
1583937900000|2020-03-11 14:45:00|36190|36132|36129|36079|36376|36255|36085|36020|10337
1583938200000|2020-03-11 14:50:00|36130|36080|36145|36089|36191|36108|36040|36004|8785
1583938500000|2020-03-11 14:55:00|36146|36100|36214|36133|36235|36159|35968|35926|10761
1583938800000|2020-03-11 15:00:00|36219|36107|36213|36168|36445|36345|36200|36098|11013
1583939100000|2020-03-11 15:05:00|36212|36169|36414|36321|36439|36377|36156|36111|21991
1583939400000|2020-03-11 15:10:00|36413|36322|36381|36312|36500|36427|36331|36300|6231
1583939700000|2020-03-11 15:15:00|36380|36313|36246|36184|36381|36313|36189|36143|19565
1583940000000|2020-03-11 15:20:00|36249|36185|36125|36081|36269|36221|36097|36051|12318
1583940300000|2020-03-11 15:25:00|36124|36064|36006|35964|36151|36091|35986|35927|7425
1583940600000|2020-03-11 15:30:00|36042|35966|36207|36130|36212|36177|35974|35910|11093
1583940900000|2020-03-11 15:35:00|36199|36131|36274|36216|36300|36239|36091|36035|6598
1583941200000|2020-03-11 15:40:00|36261|36217|36185|36125|36371|36295|36140|36075|17086
1583941500000|2020-03-11 15:45:00|36184|36126|36213|36157|36294|36226|36086|36036|12744
1583941800000|2020-03-11 15:50:00|36212|36166|36188|36135|36297|36239|36102|36016|11178
1583942100000|2020-03-11 15:55:00|36187|36139|36271|36197|36290|36237|36105|36016|9720
1583942400000|2020-03-11 16:00:00|36248|36193|36340|36289|36395|36301|36121|36092|14027
1583942700000|2020-03-11 16:05:00|36334|36290|36485|36425|36548|36499|36309|36274|11566
1583943000000|2020-03-11 16:10:00|36484|36426|36535|36483|36600|36535|36429|36356|4848
1583943300000|2020-03-11 16:15:00|36534|36484|36534|36471|36600|36535|36476|36438|10093
1583943600000|2020-03-11 16:20:00|36533|36440|36373|36312|36595|36548|36315|36285|8072
1583943900000|2020-03-11 16:25:00|36369|36310|36262|36197|36399|36334|36172|36123|11750
1583944200000|2020-03-11 16:30:00|36258|36198|36173|36099|36259|36222|36091|36038|10286
1583944500000|2020-03-11 16:35:00|36162|36108|36013|35952|36194|36143|35959|35935|5359
1583944800000|2020-03-11 16:40:00|36011|35953|35916|35848|36089|36016|35865|35785|11287
1583945100000|2020-03-11 16:45:00|35909|35849|35795|35749|35996|35918|35775|35716|11464
1583945400000|2020-03-11 16:50:00|35803|35750|35858|35805|35900|35896|35788|35741|8580
1583945700000|2020-03-11 16:55:00|35857|35806|35902|35830|35983|35910|35762|35720|18029
1583946000000|2020-03-11 17:00:00|35899|35853|35753|35716|35927|35881|35738|35711|12990
1583946300000|2020-03-11 17:05:00|35752|35717|35746|35708|35896|35785|35697|35627|7035
1583946600000|2020-03-11 17:10:00|35745|35709|35817|35771|35890|35841|35743|35708|9214
1583946900000|2020-03-11 17:15:00|35816|35772|35866|35786|35900|35854|35790|35765|6380
1583947200000|2020-03-11 17:20:00|35851|35789|35750|35696|35900|35864|35715|35668|3233
1583947500000|2020-03-11 17:25:00|35749|35697|35924|35857|35968|35908|35749|35696|8926
1583947800000|2020-03-11 17:30:00|35923|35858|35884|35833|35974|35944|35852|35807|6800
1583948100000|2020-03-11 17:35:00|35885|35837|35896|35841|35935|35885|35825|35765|7288
1583948400000|2020-03-11 17:40:00|35895|35842|35868|35816|35899|35865|35810|35762|7943
1583948700000|2020-03-11 17:45:00|35867|35801|35981|35923|36043|36000|35804|35755|10708
1583949000000|2020-03-11 17:50:00|35980|35924|36011|35962|36043|35981|35904|35861|7089
1583949300000|2020-03-11 17:55:00|36001|35972|36083|36023|36213|36131|36000|35972|9869
1583949600000|2020-03-11 18:00:00|36108|36024|35967|35899|36175|36113|35926|35887|6693
1583949900000|2020-03-11 18:05:00|35970|35892|35895|35839|36094|36030|35863|35800|9152
1583950200000|2020-03-11 18:10:00|35899|35840|35847|35811|35949|35901|35830|35800|7659
1583950500000|2020-03-11 18:15:00|35846|35802|35728|35681|35922|35868|35714|35656|9534
1583950800000|2020-03-11 18:20:00|35727|35682|35762|35709|35800|35756|35691|35665|4629
1583951100000|2020-03-11 18:25:00|35761|35710|35678|35632|35794|35736|35648|35600|8120
1583951400000|2020-03-11 18:30:00|35677|35633|35629|35591|35800|35759|35600|35569|9168
1583951700000|2020-03-11 18:35:00|35645|35605|35688|35640|35731|35697|35591|35535|16783
1583952000000|2020-03-11 18:40:00|35689|35633|35565|35514|35872|35767|35545|35500|15162
1583952300000|2020-03-11 18:45:00|35564|35515|35546|35483|35673|35613|35509|35482|10042
1583952600000|2020-03-11 18:50:00|35564|35484|35519|35454|35642|35609|35436|35400|7083
1583952900000|2020-03-11 18:55:00|35518|35453|35491|35430|35650|35587|35469|35425|14065
1583953200000|2020-03-11 19:00:00|35485|35431|35295|35240|35512|35452|35278|35219|13964
1583953500000|2020-03-11 19:05:00|35294|35229|35095|35061|35313|35245|35072|35060|24843
1583953800000|2020-03-11 19:10:00|35088|35062|35077|35056|35200|35142|34991|34958|35370
1583954100000|2020-03-11 19:15:00|35099|35057|35238|35202|35301|35264|35049|35021|23522
1583954400000|2020-03-11 19:20:00|35237|35204|35129|35074|35303|35274|35113|35050|36187
1583954700000|2020-03-11 19:25:00|35128|35066|35482|35413|35503|35430|35114|35056|19001
1583955000000|2020-03-11 19:30:00|35481|35428|35844|35734|35910|35900|35465|35413|18809
1583955300000|2020-03-11 19:35:00|35843|35800|35917|35850|35944|35888|35737|35681|18257
1583955600000|2020-03-11 19:40:00|35916|35849|35847|35768|36016|35963|35806|35756|20813
1583955900000|2020-03-11 19:45:00|35851|35779|35899|35852|35980|35930|35743|35723|18559
1583956200000|2020-03-11 19:50:00|35896|35851|35716|35660|35931|35880|35545|35504|46202
1583956500000|2020-03-11 19:55:00|35715|35666|35704|35693|35847|35804|35681|35639|59194
1584019800000|2020-03-12 13:30:00|32404|32060|32800|32500|32800|32500|32268|32000|2370
1584020100000|2020-03-12 13:35:00|32799|32501|32800|32355|32800|32501|32799|32355|100
1584021000000|2020-03-12 13:50:00|32000|31800|32035|31950|32300|32102|31464|31441|200342
1584021300000|2020-03-12 13:55:00|32034|31951|33247|33087|33247|33186|31985|31883|67912
1584021600000|2020-03-12 14:00:00|33221|33088|32744|32563|33253|33157|32695|32518|51617
1584021900000|2020-03-12 14:05:00|32743|32564|32514|32401|32835|32798|32514|32354|41507
1584022200000|2020-03-12 14:10:00|32513|32402|33149|33066|33160|33113|32454|32400|36980
1584022500000|2020-03-12 14:15:00|33148|33067|33100|33002|33200|33115|32966|32949|31148
1584022800000|2020-03-12 14:20:00|33098|33003|33049|33001|33098|33031|32892|32840|26340
1584023100000|2020-03-12 14:25:00|33048|33002|33284|33218|33454|33390|33047|33001|34278
1584023400000|2020-03-12 14:30:00|33252|33251|33859|33808|33900|33847|33184|33158|63913
1584023700000|2020-03-12 14:35:00|33858|33809|33841|33807|33900|33860|33742|33670|38022
1584024000000|2020-03-12 14:40:00|33832|33808|33509|33437|33899|33838|33475|33400|25301
1584024300000|2020-03-12 14:45:00|33508|33438|33790|33676|33795|33676|33508|33411|26361
1584024600000|2020-03-12 14:50:00|33789|33677|33946|33882|33950|33914|33731|33644|21715
1584024900000|2020-03-12 14:55:00|33945|33883|33845|33783|33946|33885|33759|33661|23587
1584025200000|2020-03-12 15:00:00|33844|33784|33574|33534|33845|33785|33504|33443|25693
1584025500000|2020-03-12 15:05:00|33573|33535|33288|33235|33652|33562|33287|33164|20389
1584025800000|2020-03-12 15:10:00|33289|33237|33166|33135|33300|33283|33150|33123|25966
1584026100000|2020-03-12 15:15:00|33165|33137|33167|33098|33278|33265|33124|33001|17178
1584026400000|2020-03-12 15:20:00|33168|33099|33217|33172|33261|33204|33000|32928|15949
1584026700000|2020-03-12 15:25:00|33218|33173|33213|33145|33284|33246|33178|33092|12273
1584027000000|2020-03-12 15:30:00|33212|33159|33066|33013|33443|33331|33040|32980|18230
1584027300000|2020-03-12 15:35:00|33083|33000|32884|32830|33208|33115|32873|32827|12197
1584027600000|2020-03-12 15:40:00|32883|32831|32914|32864|32956|32874|32792|32746|20380
1584027900000|2020-03-12 15:45:00|32913|32865|32711|32651|32914|32868|32711|32600|30012
1584028200000|2020-03-12 15:50:00|32678|32649|32848|32787|32944|32856|32517|32500|30770
1584028500000|2020-03-12 15:55:00|32847|32788|33011|32970|33100|33064|32847|32788|19355
1584028800000|2020-03-12 16:00:00|33010|32972|32726|32698|33070|32976|32722|32694|17908
1584029100000|2020-03-12 16:05:00|32725|32694|32611|32551|32725|32694|32610|32551|10475
1584029400000|2020-03-12 16:10:00|32610|32552|32578|32489|32643|32554|32456|32400|21125
1584029700000|2020-03-12 16:15:00|32579|32490|32545|32454|32694|32651|32471|32448|11843
1584030000000|2020-03-12 16:20:00|32544|32453|32898|32789|32977|32790|32450|32412|21689
1584030300000|2020-03-12 16:25:00|32897|32790|32821|32782|32909|32866|32784|32693|27482
1584030600000|2020-03-12 16:30:00|32820|32780|32301|32277|32820|32780|32300|32243|33929
1584030900000|2020-03-12 16:35:00|32300|32263|32329|32250|32421|32356|32219|32200|21893
1584031200000|2020-03-12 16:40:00|32328|32251|32161|32119|32393|32262|32101|32068|20375
1584031500000|2020-03-12 16:45:00|32160|32120|32145|32089|32353|32267|32122|32077|10817
1584031800000|2020-03-12 16:50:00|32144|32090|32726|32566|32752|32697|32102|32062|25360
1584032100000|2020-03-12 16:55:00|32725|32567|33158|33053|33284|33177|32493|32438|20558
1584032400000|2020-03-12 17:00:00|33157|33054|33799|33629|33830|33640|32843|32807|37215
1584032700000|2020-03-12 17:05:00|33798|33630|33431|33284|33990|33844|33179|33040|109270
1584033000000|2020-03-12 17:10:00|33406|33285|32976|32891|33431|33325|32793|32603|29572
1584033300000|2020-03-12 17:15:00|32975|32892|32810|32685|33078|32913|32705|32616|23707
1584033600000|2020-03-12 17:20:00|32809|32706|32514|32423|32810|32732|32510|32422|15990
1584033900000|2020-03-12 17:25:00|32513|32424|32474|32430|32513|32430|32248|32200|25247
1584034200000|2020-03-12 17:30:00|32473|32460|32266|32211|32716|32602|32241|32207|20819
1584034500000|2020-03-12 17:35:00|32265|32212|31941|31850|32266|32212|31856|31810|21251
1584034800000|2020-03-12 17:40:00|31940|31851|31911|31881|32010|31973|31781|31755|16568
1584035100000|2020-03-12 17:45:00|31910|31886|32150|32071|32207|32117|31814|31800|31285
1584035400000|2020-03-12 17:50:00|32149|32072|31988|31915|32306|32181|31907|31801|17994
1584035700000|2020-03-12 17:55:00|31989|31914|32275|32227|32296|32232|31971|31914|13442
1584036000000|2020-03-12 18:00:00|32274|32230|32044|31967|32350|32294|31835|31800|16027
1584036300000|2020-03-12 18:05:00|32043|31968|32007|31939|32105|32101|31879|31800|13861
1584036600000|2020-03-12 18:10:00|32071|31969|31805|31726|32083|32006|31750|31652|20769
1584036900000|2020-03-12 18:15:00|31804|31728|31612|31561|31877|31790|31611|31518|27227
1584037200000|2020-03-12 18:20:00|31611|31562|31590|31562|31740|31677|31563|31525|20738
1584037500000|2020-03-12 18:25:00|31595|31563|31620|31583|31741|31701|31558|31512|20231
1584037800000|2020-03-12 18:30:00|31619|31584|31696|31644|31794|31689|31590|31525|19432
1584038100000|2020-03-12 18:35:00|31695|31647|31610|31583|31724|31691|31531|31510|27376
1584038400000|2020-03-12 18:40:00|31609|31580|31567|31521|31705|31641|31531|31510|19457
1584038700000|2020-03-12 18:45:00|31559|31554|31700|31613|31700|31677|31467|31400|36508
1584039000000|2020-03-12 18:50:00|31699|31614|31564|31521|31819|31799|31517|31500|44213
1584039300000|2020-03-12 18:55:00|31563|31522|31392|31357|31789|31696|31354|31335|29734
1584039600000|2020-03-12 19:00:00|31393|31358|31441|31392|31513|31472|31392|31357|34294
1584039900000|2020-03-12 19:05:00|31440|31393|31595|31556|31664|31592|31291|31255|46514
1584040200000|2020-03-12 19:10:00|31594|31564|31561|31495|31858|31829|31548|31451|34828
1584040500000|2020-03-12 19:15:00|31560|31494|31403|31389|31561|31503|31358|31314|28241
1584040800000|2020-03-12 19:20:00|31404|31402|31315|31267|31429|31403|31187|31145|25739
1584041100000|2020-03-12 19:25:00|31314|31268|31107|31062|31387|31377|31079|31058|32745
1584041400000|2020-03-12 19:30:00|31106|31064|31121|31053|31279|31232|31008|31000|41932
1584041700000|2020-03-12 19:35:00|31131|31054|31179|31160|31247|31188|31076|31054|39580
1584042000000|2020-03-12 19:40:00|31178|31159|31291|31262|31476|31421|31143|31119|41656
1584042300000|2020-03-12 19:45:00|31293|31263|31597|31456|31598|31484|31212|31200|53966
1584042600000|2020-03-12 19:50:00|31586|31457|31875|31802|31925|31876|31544|31456|127242
1584042900000|2020-03-12 19:55:00|31874|31803|31138|31137|31874|31806|31101|31100|154587
1584106200000|2020-03-13 13:30:00|32886|32693|32819|32750|32886|32770|32655|32550|69116
1584106500000|2020-03-13 13:35:00|32818|32751|32648|32611|32886|32810|32624|32603|28588
1584106800000|2020-03-13 13:40:00|32647|32606|32463|32316|32647|32610|32277|32254|31190
1584107100000|2020-03-13 13:45:00|32514|32317|32537|32455|32700|32576|32388|32316|26339
1584107400000|2020-03-13 13:50:00|32536|32456|31974|31829|32537|32457|31973|31804|21599
1584107700000|2020-03-13 13:55:00|31918|31830|31812|31646|31974|31900|31698|31645|31248
1584108000000|2020-03-13 14:00:00|31708|31651|31859|31807|31891|31860|31610|31500|32134
1584108300000|2020-03-13 14:05:00|31857|31812|31797|31776|31887|31850|31736|31701|27166
1584108600000|2020-03-13 14:10:00|31795|31769|31770|31681|31891|31829|31695|31630|17144
1584108900000|2020-03-13 14:15:00|31735|31640|32056|31985|32100|32003|31686|31640|23489
1584109200000|2020-03-13 14:20:00|32035|31995|32217|32134|32286|32191|32033|31985|17302
1584109500000|2020-03-13 14:25:00|32216|32133|31974|31850|32216|32133|31911|31800|14031
1584109800000|2020-03-13 14:30:00|31973|31851|31626|31564|31974|31881|31601|31520|24339
1584110100000|2020-03-13 14:35:00|31625|31565|31448|31352|31647|31565|31385|31325|16302
1584110400000|2020-03-13 14:40:00|31404|31351|31189|31138|31429|31352|31168|31138|23972
1584110700000|2020-03-13 14:45:00|31174|31151|31249|31185|31257|31194|31138|31101|19960
1584111000000|2020-03-13 14:50:00|31248|31186|31499|31399|31501|31410|31209|31184|15870
1584111300000|2020-03-13 14:55:00|31498|31400|31278|31218|31498|31420|31154|31130|16187
1584111600000|2020-03-13 15:00:00|31245|31244|31541|31468|31673|31486|31245|31244|9393
1584111900000|2020-03-13 15:05:00|31540|31453|31549|31418|31567|31485|31386|31341|10006
1584112200000|2020-03-13 15:10:00|31548|31477|31708|31616|31778|31622|31482|31418|14604
1584112500000|2020-03-13 15:15:00|31707|31623|31533|31496|31707|31631|31481|31451|15897
1584112800000|2020-03-13 15:20:00|31532|31490|31454|31375|31600|31519|31360|31300|27750
1584113100000|2020-03-13 15:25:00|31453|31376|31172|31115|31454|31400|31158|31115|11986
1584113400000|2020-03-13 15:30:00|31171|31116|30888|30816|31171|31133|30864|30732|43846
1584113700000|2020-03-13 15:35:00|30817|30817|30866|30812|31000|30951|30817|30704|20314
1584114000000|2020-03-13 15:40:00|30864|30811|30575|30540|30866|30818|30546|30505|18671
1584114300000|2020-03-13 15:45:00|30576|30541|30456|30380|30655|30578|30401|30380|19483
1584114600000|2020-03-13 15:50:00|30455|30381|30669|30578|30701|30580|30401|30300|14584
1584114900000|2020-03-13 15:55:00|30665|30579|30888|30819|30932|30889|30652|30579|21616
1584115200000|2020-03-13 16:00:00|30887|30853|30675|30627|31000|30916|30670|30627|11078
1584115500000|2020-03-13 16:05:00|30674|30636|30709|30565|30732|30652|30475|30470|22768
1584115800000|2020-03-13 16:10:00|30708|30566|30683|30605|30743|30635|30549|30500|7401
1584116100000|2020-03-13 16:15:00|30682|30602|30588|30537|30734|30678|30543|30500|11669
1584116400000|2020-03-13 16:20:00|30587|30538|30517|30500|30758|30599|30503|30500|16615
1584116700000|2020-03-13 16:25:00|30501|30475|30452|30400|30616|30481|30430|30400|19840
1584117000000|2020-03-13 16:30:00|30451|30380|30775|30707|30801|30722|30414|30358|16528
1584117300000|2020-03-13 16:35:00|30774|30692|30660|30593|30779|30708|30539|30455|18383
1584117600000|2020-03-13 16:40:00|30659|30592|30805|30753|30861|30772|30656|30592|32665
1584117900000|2020-03-13 16:45:00|30804|30754|30812|30762|30898|30841|30729|30610|27343
1584118200000|2020-03-13 16:50:00|30795|30763|30729|30668|30950|30896|30729|30625|31202
1584118500000|2020-03-13 16:55:00|30728|30669|30727|30688|30950|30859|30648|30600|37510
1584118800000|2020-03-13 17:00:00|30726|30689|30598|30551|30817|30707|30568|30521|45555
1584119100000|2020-03-13 17:05:00|30599|30552|30505|30461|30599|30568|30426|30400|23222
1584119400000|2020-03-13 17:10:00|30504|30462|30747|30642|30749|30678|30447|30401|9701
1584119700000|2020-03-13 17:15:00|30746|30678|30666|30653|30845|30726|30651|30617|19739
1584120000000|2020-03-13 17:20:00|30664|30642|30841|30768|30876|30794|30654|30642|48277
1584120300000|2020-03-13 17:25:00|30840|30769|30947|30834|30951|30856|30789|30753|25221
1584120600000|2020-03-13 17:30:00|30926|30836|30828|30801|31014|30993|30825|30800|21935
1584120900000|2020-03-13 17:35:00|30827|30802|30835|30716|30902|30804|30637|30600|62881
1584121200000|2020-03-13 17:40:00|30834|30717|31149|31067|31210|31162|30833|30716|98634
1584121500000|2020-03-13 17:45:00|31148|31068|31234|31196|31250|31200|31148|31067|95267
1584121800000|2020-03-13 17:50:00|31233|31197|31468|31340|31471|31354|31172|31148|48463
1584122100000|2020-03-13 17:55:00|31467|31350|31374|31324|31500|31376|31296|31200|17132
1584122400000|2020-03-13 18:00:00|31373|31326|31278|31205|31478|31328|31202|31200|14559
1584122700000|2020-03-13 18:05:00|31277|31217|31167|31068|31349|31278|30956|30917|19358
1584123000000|2020-03-13 18:10:00|31166|31074|31346|31277|31500|31401|31150|31063|10530
1584123300000|2020-03-13 18:15:00|31345|31278|31365|31286|31465|31401|31302|31201|6464
1584123600000|2020-03-13 18:20:00|31364|31287|31318|31260|31408|31352|31306|31210|57934
1584123900000|2020-03-13 18:25:00|31300|31261|31352|31272|31398|31350|31296|31258|11058
1584124200000|2020-03-13 18:30:00|31351|31273|31351|31283|31415|31307|31225|31195|69609
1584124500000|2020-03-13 18:35:00|31350|31259|31249|31203|31351|31297|31195|31176|11885
1584124800000|2020-03-13 18:40:00|31247|31204|31465|31403|31478|31421|31160|31100|66708
1584125100000|2020-03-13 18:45:00|31464|31404|31297|31273|31500|31447|31273|31260|58071
1584125400000|2020-03-13 18:50:00|31298|31274|31455|31377|31472|31377|31275|31260|111099
1584125700000|2020-03-13 18:55:00|31456|31376|31403|31337|31589|31497|31319|31300|16638
1584126000000|2020-03-13 19:00:00|31402|31338|31420|31386|31486|31439|31260|31200|38810
1584126300000|2020-03-13 19:05:00|31442|31387|31500|31457|31679|31509|31422|31386|105895
1584126600000|2020-03-13 19:10:00|31479|31458|31571|31468|31571|31483|31301|31240|27877
1584126900000|2020-03-13 19:15:00|31570|31469|31670|31625|31700|31662|31500|31467|13719
1584127200000|2020-03-13 19:20:00|31661|31626|31799|31775|31800|31776|31626|31621|16770
1584127500000|2020-03-13 19:25:00|31798|31767|31788|31705|31856|31813|31607|31590|26808
1584127800000|2020-03-13 19:30:00|31787|31719|31166|31046|31809|31765|31002|31000|46095
1584128100000|2020-03-13 19:35:00|31145|31047|31528|31419|31668|31531|31138|31046|45337
1584128400000|2020-03-13 19:40:00|31513|31420|31707|31616|31755|31703|31301|31300|44252
1584128700000|2020-03-13 19:45:00|31706|31617|31600|31550|31886|31813|31544|31500|98789
1584129000000|2020-03-13 19:50:00|31632|31551|32752|32663|32756|32696|31582|31551|107528
1584129300000|2020-03-13 19:55:00|32732|32664|32859|32858|32916|32889|32295|32260|145675
1584365400000|2020-03-16 13:30:00|29751|29300|29980|29300|29980|29300|29751|29300|0
1584366300000|2020-03-16 13:45:00|29301|29000|29000|28898|29301|29300|28552|28500|100700
1584366600000|2020-03-16 13:50:00|28998|28900|29338|29071|29338|29239|28923|28600|50690
1584366900000|2020-03-16 13:55:00|29337|29072|29821|29500|29970|29900|29254|29071|42977
1584367200000|2020-03-16 14:00:00|29820|29501|29324|29200|29821|29718|29324|29200|30272
1584367500000|2020-03-16 14:05:00|29323|29227|30050|29962|30200|30005|29319|29200|29524
1584367800000|2020-03-16 14:10:00|30049|29963|30216|29966|30300|30260|29980|29905|19319
1584368100000|2020-03-16 14:15:00|30150|29967|29876|29782|30265|30101|29875|29749|21043
1584368400000|2020-03-16 14:20:00|29875|29801|29994|29904|30074|29909|29785|29698|27134
1584368700000|2020-03-16 14:25:00|29993|29905|29650|29600|30056|29939|29650|29600|20154
1584369000000|2020-03-16 14:30:00|29652|29602|29979|29830|29979|29876|29567|29500|20485
1584369300000|2020-03-16 14:35:00|29978|29840|30198|30062|30269|30099|29841|29800|28040
1584369600000|2020-03-16 14:40:00|30197|30063|30231|30175|30300|30200|30015|29909|10879
1584369900000|2020-03-16 14:45:00|30230|30176|30215|30142|30425|30300|30178|30096|16976
1584370200000|2020-03-16 14:50:00|30214|30184|30303|30251|30380|30289|30022|30000|24329
1584370500000|2020-03-16 14:55:00|30312|30267|30332|30141|30445|30321|30162|30044|11972
1584370800000|2020-03-16 15:00:00|30331|30142|30185|30081|30400|30305|30184|30078|15956
1584371100000|2020-03-16 15:05:00|30183|30082|30468|30331|30600|30350|30065|30000|18307
1584371400000|2020-03-16 15:10:00|30467|30330|30758|30601|30894|30701|30463|30330|14101
1584371700000|2020-03-16 15:15:00|30757|30602|30930|30861|31000|30951|30650|30601|18237
1584372000000|2020-03-16 15:20:00|30945|30900|31085|30922|31179|31021|30913|30861|14348
1584372300000|2020-03-16 15:25:00|31084|30923|30897|30791|31085|31044|30749|30653|17267
1584372600000|2020-03-16 15:30:00|30896|30792|30547|30420|31077|30992|30498|30404|19304
1584372900000|2020-03-16 15:35:00|30546|30454|30869|30760|31025|30834|30538|30420|8652
1584373200000|2020-03-16 15:40:00|30868|30761|30589|30415|30950|30869|30440|30331|9075
1584373500000|2020-03-16 15:45:00|30588|30416|30559|30412|30655|30555|30495|30411|5779
1584373800000|2020-03-16 15:50:00|30558|30413|30577|30531|30690|30650|30528|30412|11295
1584374100000|2020-03-16 15:55:00|30576|30532|30830|30624|30831|30625|30550|30525|8554
1584374400000|2020-03-16 16:00:00|30829|30625|31197|31101|31210|31102|30699|30624|6729
1584374700000|2020-03-16 16:05:00|31196|31102|31073|30932|31216|31150|30974|30903|11869
1584375000000|2020-03-16 16:10:00|31072|30930|30721|30632|31072|30988|30721|30632|9725
1584375300000|2020-03-16 16:15:00|30720|30621|30588|30518|30827|30697|30554|30501|13842
1584375600000|2020-03-16 16:20:00|30587|30519|30666|30566|30778|30657|30555|30505|9951
1584375900000|2020-03-16 16:25:00|30670|30567|30705|30590|30825|30779|30600|30566|18367
1584376200000|2020-03-16 16:30:00|30704|30591|30525|30469|30722|30703|30439|30340|10066
1584376500000|2020-03-16 16:35:00|30524|30503|30504|30389|30775|30654|30410|30350|11367
1584376800000|2020-03-16 16:40:00|30503|30390|30393|30338|30618|30491|30336|30251|7508
1584377100000|2020-03-16 16:45:00|30392|30339|30123|30059|30393|30339|30123|30057|17693
1584377400000|2020-03-16 16:50:00|30122|30060|30046|29946|30150|30061|29987|29939|16331
1584377700000|2020-03-16 16:55:00|30045|29947|30150|30015|30150|30039|29924|29900|10859
1584378000000|2020-03-16 17:00:00|30086|30016|30287|30202|30410|30227|30072|30015|8326
1584378300000|2020-03-16 17:05:00|30290|30203|30108|30005|30290|30224|30036|30000|10174
1584378600000|2020-03-16 17:10:00|30097|30006|30294|30203|30488|30370|30050|30005|12328
1584378900000|2020-03-16 17:15:00|30293|30204|30169|30121|30383|30272|30061|30011|7536
1584379200000|2020-03-16 17:20:00|30168|30122|30291|30241|30331|30242|30060|30004|6655
1584379500000|2020-03-16 17:25:00|30290|30240|30206|30149|30290|30240|30131|30081|6781
1584379800000|2020-03-16 17:30:00|30205|30150|29979|29853|30206|30151|29833|29800|11517
1584380100000|2020-03-16 17:35:00|29978|29854|29890|29842|29978|29859|29654|29600|11102
1584380400000|2020-03-16 17:40:00|29889|29843|29871|29796|30076|29907|29769|29701|14116
1584380700000|2020-03-16 17:45:00|29870|29797|30070|29954|30105|29973|29867|29796|10102
1584381000000|2020-03-16 17:50:00|30069|29955|29926|29878|30136|30066|29901|29878|8283
1584381300000|2020-03-16 17:55:00|29930|29879|30063|30000|30180|30073|29904|29878|11124
1584381600000|2020-03-16 18:00:00|30061|30001|29592|29504|30063|30002|29566|29500|16973
1584381900000|2020-03-16 18:05:00|29591|29505|29599|29502|29824|29671|29501|29500|9691
1584382200000|2020-03-16 18:10:00|29597|29503|29687|29546|29694|29595|29537|29501|8511
1584382500000|2020-03-16 18:15:00|29678|29547|29594|29515|29830|29734|29540|29515|14627
1584382800000|2020-03-16 18:20:00|29593|29522|29451|29392|29697|29573|29451|29379|12920
1584383100000|2020-03-16 18:25:00|29453|29414|29734|29575|29750|29577|29417|29377|7834
1584383400000|2020-03-16 18:30:00|29711|29576|30159|29953|30160|29974|29706|29576|16982
1584383700000|2020-03-16 18:35:00|30158|29975|30031|29890|30317|30137|29900|29886|9390
1584384000000|2020-03-16 18:40:00|30030|29891|29976|29732|30031|29892|29744|29613|7852
1584384300000|2020-03-16 18:45:00|29975|29751|29820|29732|30002|29831|29733|29700|8187
1584384600000|2020-03-16 18:50:00|29819|29733|29971|29880|30085|29932|29777|29722|14253
1584384900000|2020-03-16 18:55:00|29974|29881|30052|30000|30188|30158|29938|29880|12730
1584385200000|2020-03-16 19:00:00|30054|30001|30003|29927|30200|30117|29926|29922|20862
1584385500000|2020-03-16 19:05:00|30002|29928|30114|30004|30250|30084|29975|29927|13811
1584385800000|2020-03-16 19:10:00|30113|30005|29964|29903|30114|30049|29922|29877|14827
1584386100000|2020-03-16 19:15:00|29966|29902|30030|30000|30217|30105|29955|29902|11799
1584386400000|2020-03-16 19:20:00|30029|30001|29974|29903|30134|30019|29824|29800|25658
1584386700000|2020-03-16 19:25:00|29973|29904|29798|29715|30113|30000|29767|29700|17489
1584387000000|2020-03-16 19:30:00|29797|29716|29093|29058|29797|29716|29071|29020|23425
1584387300000|2020-03-16 19:35:00|29095|29059|29233|29158|29239|29159|29011|29000|22999
1584387600000|2020-03-16 19:40:00|29232|29159|29706|29536|29706|29536|29141|29068|24846
1584387900000|2020-03-16 19:45:00|29667|29537|29546|29369|29848|29747|29501|29369|30115
1584388200000|2020-03-16 19:50:00|29545|29388|29306|29240|29546|29389|29110|29053|53221
1584388500000|2020-03-16 19:55:00|29305|29239|28833|28793|29306|29246|28717|28716|147932
1584451800000|2020-03-17 13:30:00|29300|29253|29484|29403|29891|29644|29201|29100|66589
1584452100000|2020-03-17 13:35:00|29483|29402|29417|29244|29500|29460|29271|29219|24688
1584452400000|2020-03-17 13:40:00|29416|29245|29194|29121|29425|29304|29172|29105|20688
1584452700000|2020-03-17 13:45:00|29196|29122|29459|29328|29614|29557|29193|29121|27619
1584453000000|2020-03-17 13:50:00|29458|29329|28991|28931|29459|29353|28991|28931|24370
1584453300000|2020-03-17 13:55:00|28990|28932|28956|28900|29200|29117|28917|28900|25174
1584453600000|2020-03-17 14:00:00|28955|28901|29000|28926|29024|28926|28735|28672|60430
1584453900000|2020-03-17 14:05:00|29050|28940|29453|29394|29500|29456|28961|28939|29210
1584454200000|2020-03-17 14:10:00|29451|29395|29477|29375|29632|29575|29380|29325|29162
1584454500000|2020-03-17 14:15:00|29474|29376|29178|29115|29508|29377|29120|29107|37939
1584454800000|2020-03-17 14:20:00|29177|29116|29322|29247|29500|29478|29160|29115|30218
1584455100000|2020-03-17 14:25:00|29321|29248|29600|29512|29600|29572|29275|29140|7563
1584455400000|2020-03-17 14:30:00|29621|29513|29443|29298|29700|29628|29321|29247|14959
1584455700000|2020-03-17 14:35:00|29376|29297|29610|29520|29652|29541|29250|29098|16491
1584456000000|2020-03-17 14:40:00|29609|29519|29964|29782|29964|29799|29597|29519|11168
1584456300000|2020-03-17 14:45:00|29963|29784|29957|29793|30058|29999|29560|29500|23510
1584456600000|2020-03-17 14:50:00|29854|29794|29446|29389|29957|29794|29357|29302|24241
1584456900000|2020-03-17 14:55:00|29445|29390|29744|29623|29744|29658|29335|29262|9158
1584457200000|2020-03-17 15:00:00|29740|29624|29691|29637|29856|29735|29651|29620|10266
1584457500000|2020-03-17 15:05:00|29690|29650|29798|29684|29800|29723|29582|29528|12364
1584457800000|2020-03-17 15:10:00|29799|29685|29799|29701|29934|29836|29738|29670|26732
1584458100000|2020-03-17 15:15:00|29798|29702|29735|29690|29900|29766|29539|29463|22177
1584458400000|2020-03-17 15:20:00|29736|29691|29650|29578|29900|29787|29600|29575|16799
1584458700000|2020-03-17 15:25:00|29649|29579|29686|29611|29877|29757|29621|29578|20895
1584459000000|2020-03-17 15:30:00|29685|29612|29800|29649|30000|29963|29664|29611|16370
1584459300000|2020-03-17 15:35:00|29799|29650|29571|29522|29800|29720|29523|29500|9729
1584459600000|2020-03-17 15:40:00|29570|29523|29679|29620|29798|29689|29557|29522|13476
1584459900000|2020-03-17 15:45:00|29678|29621|29718|29623|29858|29732|29617|29576|18211
1584460200000|2020-03-17 15:50:00|29717|29624|29828|29678|29828|29719|29570|29520|18300
1584460500000|2020-03-17 15:55:00|29827|29679|30198|30113|30212|30123|29719|29640|24053
1584460800000|2020-03-17 16:00:00|30197|30114|30517|30440|30600|30453|30197|30114|32407
1584461100000|2020-03-17 16:05:00|30560|30441|30999|30856|31000|30884|30559|30441|21447
1584461400000|2020-03-17 16:10:00|30998|30868|30940|30816|30999|30969|30819|30742|23475
1584461700000|2020-03-17 16:15:00|30939|30817|30791|30621|30940|30829|30588|30396|21147
1584462000000|2020-03-17 16:20:00|30790|30622|30487|30411|30799|30675|30456|30399|20909
1584462300000|2020-03-17 16:25:00|30474|30412|30458|30336|30487|30474|30340|30196|10812
1584462600000|2020-03-17 16:30:00|30457|30337|30450|30323|30598|30470|30316|30196|8707
1584462900000|2020-03-17 16:35:00|30449|30321|30338|30197|30453|30400|30262|30196|15040
1584463200000|2020-03-17 16:40:00|30337|30201|30197|30112|30338|30300|30196|30003|8891
1584463500000|2020-03-17 16:45:00|30196|30113|30299|30149|30328|30242|30171|30006|10243
1584463800000|2020-03-17 16:50:00|30298|30150|30223|30145|30299|30216|30123|30000|10255
1584464100000|2020-03-17 16:55:00|30222|30143|30398|30317|30400|30333|30165|30143|10680
1584464400000|2020-03-17 17:00:00|30397|30318|30467|30324|30598|30551|30317|30311|17046
1584464700000|2020-03-17 17:05:00|30466|30325|30257|30011|30600|30480|30217|30011|11402
1584465000000|2020-03-17 17:10:00|30256|30012|30069|30002|30259|30138|30048|30000|10800
1584465300000|2020-03-17 17:15:00|30068|30027|30180|30116|30194|30116|30033|30000|14781
1584465600000|2020-03-17 17:20:00|30179|30117|30150|30112|30259|30161|30111|30024|13576
1584465900000|2020-03-17 17:25:00|30152|30013|30030|29930|30169|30112|29927|29806|15418
1584466200000|2020-03-17 17:30:00|30032|29931|30450|30360|30499|30360|29887|29828|12725
1584466500000|2020-03-17 17:35:00|30449|30361|30467|30412|30576|30446|30403|30360|11543
1584466800000|2020-03-17 17:40:00|30466|30413|30671|30552|30700|30579|30452|30412|7673
1584467100000|2020-03-17 17:45:00|30670|30578|30724|30600|30840|30759|30577|30552|15761
1584467400000|2020-03-17 17:50:00|30723|30601|30526|30450|30724|30694|30462|30450|10615
1584467700000|2020-03-17 17:55:00|30525|30451|30498|30430|30590|30492|30439|30279|8960
1584468000000|2020-03-17 18:00:00|30497|30431|30541|30483|30590|30526|30400|30247|18910
1584468300000|2020-03-17 18:05:00|30540|30482|30732|30606|30800|30742|30540|30482|11373
1584468600000|2020-03-17 18:10:00|30731|30607|30792|30709|30800|30748|30593|30501|7616
1584468900000|2020-03-17 18:15:00|30793|30710|30899|30774|30900|30830|30650|30584|11877
1584469200000|2020-03-17 18:20:00|30898|30775|30622|30529|30900|30848|30541|30427|15046
1584469500000|2020-03-17 18:25:00|30621|30530|30886|30801|30900|30833|30545|30427|8005
1584469800000|2020-03-17 18:30:00|30894|30806|30926|30875|31000|30996|30885|30801|16790
1584470100000|2020-03-17 18:35:00|30925|30876|31023|30963|31045|31022|30801|30695|18816
1584470400000|2020-03-17 18:40:00|31022|30965|30854|30700|31133|31049|30854|30696|26794
1584470700000|2020-03-17 18:45:00|30853|30701|30545|30414|30996|30866|30500|30409|14183
1584471000000|2020-03-17 18:50:00|30544|30415|30675|30469|30677|30542|30433|30357|21207
1584471300000|2020-03-17 18:55:00|30674|30470|30660|30562|30700|30607|30522|30469|11283
1584471600000|2020-03-17 19:00:00|30659|30563|30228|30101|30659|30563|29963|29870|21181
1584471900000|2020-03-17 19:05:00|30227|30102|30363|30254|30433|30294|30037|30000|16380
1584472200000|2020-03-17 19:10:00|30357|30255|30438|30401|30495|30420|30301|30254|17434
1584472500000|2020-03-17 19:15:00|30437|30402|30463|30388|30500|30454|30373|30348|21538
1584472800000|2020-03-17 19:20:00|30464|30407|30577|30500|30691|30597|30349|30300|18489
1584473100000|2020-03-17 19:25:00|30578|30501|30443|30408|30583|30570|30353|30305|20655
1584473400000|2020-03-17 19:30:00|30442|30409|30935|30819|30935|30820|30401|30393|23432
1584473700000|2020-03-17 19:35:00|30934|30820|31112|31025|31200|31131|30928|30819|41814
1584474000000|2020-03-17 19:40:00|31111|31026|31671|31606|31740|31642|31111|31025|44593
1584474300000|2020-03-17 19:45:00|31656|31607|31583|31548|31759|31688|31546|31466|50533
1584474600000|2020-03-17 19:50:00|31582|31549|31834|31784|31835|31833|31557|31442|73923
1584474900000|2020-03-17 19:55:00|31833|31785|31883|31882|31968|31910|31535|31465|116663
1584538200000|2020-03-18 13:30:00|30000|29521|29961|29814|30400|30342|29670|29500|66166
1584538500000|2020-03-18 13:35:00|29965|29811|30226|30028|30361|30230|29856|29811|28681
1584538800000|2020-03-18 13:40:00|30225|30043|30992|30890|31000|30964|30093|30043|52024
1584539100000|2020-03-18 13:45:00|30991|30891|30800|30716|30992|30929|30600|30500|42883
1584539400000|2020-03-18 13:50:00|30798|30713|31021|30951|31044|30986|30743|30713|35623
1584539700000|2020-03-18 13:55:00|31020|30977|31226|31148|31397|31261|30857|30785|35449
1584540000000|2020-03-18 14:00:00|31225|31136|31599|31513|31704|31600|31075|31000|31368
1584540300000|2020-03-18 14:05:00|31597|31512|31497|31380|31800|31700|31457|31306|23336
1584540600000|2020-03-18 14:10:00|31496|31381|31545|31479|31600|31481|31390|31305|11148
1584540900000|2020-03-18 14:15:00|31548|31482|31295|31233|31749|31599|31235|31187|20736
1584541200000|2020-03-18 14:20:00|31264|31231|31079|31019|31401|31243|31000|30949|28278
1584541500000|2020-03-18 14:25:00|31080|31020|31288|31172|31288|31227|31079|31019|23450
1584541800000|2020-03-18 14:30:00|31287|31171|31263|31192|31500|31351|31218|31097|15328
1584542100000|2020-03-18 14:35:00|31267|31193|31184|31061|31372|31195|31104|31031|15953
1584542400000|2020-03-18 14:40:00|31185|31062|31232|31088|31391|31194|31115|31060|7700
1584542700000|2020-03-18 14:45:00|31231|31089|31046|30964|31231|31089|31036|30935|14883
1584543000000|2020-03-18 14:50:00|31045|30965|30892|30805|31091|31013|30831|30775|22666
1584543300000|2020-03-18 14:55:00|30891|30806|30763|30702|30891|30816|30721|30700|17829
1584543600000|2020-03-18 15:00:00|30762|30700|30694|30527|30899|30799|30470|30413|11073
1584543900000|2020-03-18 15:05:00|30667|30528|30558|30467|30689|30529|30422|30355|10823
1584544200000|2020-03-18 15:10:00|30519|30468|30575|30503|30700|30605|30514|30467|14448
1584544500000|2020-03-18 15:15:00|30574|30502|30467|30400|30700|30574|30383|30345|16008
1584544800000|2020-03-18 15:20:00|30466|30401|30539|30479|30683|30521|30450|30401|11483
1584545100000|2020-03-18 15:25:00|30538|30480|30392|30301|30700|30611|30369|30300|17888
1584545400000|2020-03-18 15:30:00|30398|30302|30649|30550|30700|30613|30398|30302|11821
1584545700000|2020-03-18 15:35:00|30648|30551|30836|30648|30965|30845|30646|30550|22734
1584546000000|2020-03-18 15:40:00|30835|30649|30986|30922|31113|31017|30720|30649|13776
1584546300000|2020-03-18 15:45:00|30985|30921|31099|31032|31137|31032|30849|30809|18701
1584546600000|2020-03-18 15:50:00|31100|31033|31450|31294|31500|31350|31098|31032|12793
1584546900000|2020-03-18 15:55:00|31449|31295|31429|31331|31500|31362|31226|31155|18684
1584547200000|2020-03-18 16:00:00|31428|31332|31375|31307|31500|31365|31165|30981|22050
1584547500000|2020-03-18 16:05:00|31374|31308|31829|31701|31899|31770|31339|31282|19722
1584547800000|2020-03-18 16:10:00|31828|31702|31630|31438|32000|31953|31585|31437|32967
1584548100000|2020-03-18 16:15:00|31629|31377|31485|31287|31630|31509|31316|31269|13801
1584548400000|2020-03-18 16:20:00|31484|31288|31616|31572|31700|31639|31344|31287|36829
1584548700000|2020-03-18 16:25:00|31615|31573|31741|31658|31900|31735|31546|31445|19874
1584549000000|2020-03-18 16:30:00|31740|31659|31941|31849|32000|31866|31729|31658|24074
1584549300000|2020-03-18 16:35:00|31940|31850|32073|31935|32142|32002|31866|31846|29845
1584549600000|2020-03-18 16:40:00|32072|31936|32046|31955|32104|31961|31856|31835|28911
1584549900000|2020-03-18 16:45:00|32027|31956|31968|31883|32213|32073|31896|31853|21921
1584550200000|2020-03-18 16:50:00|31967|31884|32051|31970|32200|32146|31911|31853|19676
1584550500000|2020-03-18 16:55:00|32050|31971|31971|31897|32091|32032|31966|31897|6483
1584551400000|2020-03-18 17:10:00|31877|31665|31800|31520|32000|31925|31700|31519|24690
1584551700000|2020-03-18 17:15:00|31799|31521|31941|31767|31963|31799|31667|31521|24079
1584552000000|2020-03-18 17:20:00|31940|31768|31871|31684|32113|31975|31701|31600|42728
1584552300000|2020-03-18 17:25:00|31870|31685|31781|31630|31872|31787|31638|31630|24537
1584552600000|2020-03-18 17:30:00|31780|31631|31715|31458|31781|31668|31310|31249|33978
1584552900000|2020-03-18 17:35:00|31714|31459|32343|32247|32500|32328|31587|31459|39546
1584553200000|2020-03-18 17:40:00|32342|32246|32657|32540|32850|32667|32212|32029|48443
1584553500000|2020-03-18 17:45:00|32656|32556|32148|31993|32657|32595|32000|31946|34194
1584553800000|2020-03-18 17:50:00|32147|31994|32155|32027|32353|32128|31990|31930|31757
1584554100000|2020-03-18 17:55:00|32153|32028|32209|32074|32231|32185|31973|31930|30561
1584554400000|2020-03-18 18:00:00|32208|32075|32243|32096|32280|32236|32092|32073|28800
1584554700000|2020-03-18 18:05:00|32242|32097|32076|31995|32400|32373|32054|31995|33401
1584555000000|2020-03-18 18:10:00|32075|31996|32306|32194|32372|32318|31960|31803|50950
1584555300000|2020-03-18 18:15:00|32305|32196|32350|32211|32589|32428|32195|32168|33935
1584555600000|2020-03-18 18:20:00|32349|32212|31923|31823|32349|32218|31923|31763|31743
1584555900000|2020-03-18 18:25:00|32000|31824|31716|31663|32000|31824|31602|31542|24731
1584556200000|2020-03-18 18:30:00|31663|31630|31800|31660|31800|31697|31509|31400|42990
1584556500000|2020-03-18 18:35:00|31799|31661|31741|31624|31800|31722|31601|31537|40203
1584556800000|2020-03-18 18:40:00|31725|31625|31711|31484|31741|31692|31306|31201|22729
1584557100000|2020-03-18 18:45:00|31710|31485|31647|31483|31743|31621|31463|31374|24446
1584557400000|2020-03-18 18:50:00|31646|31486|32252|31935|32252|32054|31605|31486|39513
1584557700000|2020-03-18 18:55:00|32251|31992|32200|32028|32280|32253|32058|31992|35247
1584558000000|2020-03-18 19:00:00|32199|32129|31951|31854|32280|32215|31915|31823|38226
1584558300000|2020-03-18 19:05:00|31959|31874|32607|32534|32700|32589|31958|31854|34596
1584558600000|2020-03-18 19:10:00|32608|32535|32640|32502|32800|32742|32507|32433|38780
1584558900000|2020-03-18 19:15:00|32639|32503|32427|32269|32672|32645|32118|32064|35906
1584559200000|2020-03-18 19:20:00|32447|32270|31901|31848|32447|32270|31893|31775|27659
1584559500000|2020-03-18 19:25:00|31902|31900|31914|31775|32191|32100|31902|31775|32474
1584559800000|2020-03-18 19:30:00|31913|31776|32413|32317|32473|32409|31898|31767|51629
1584560100000|2020-03-18 19:35:00|32412|32318|32216|32165|32529|32436|32173|32140|49814
1584560400000|2020-03-18 19:40:00|32215|32166|32813|32727|32978|32900|32214|32165|52706
1584560700000|2020-03-18 19:45:00|32812|32728|33399|33276|33487|33308|32649|32566|54773
1584561000000|2020-03-18 19:50:00|33469|33277|33908|33767|33990|33852|33130|32978|58478
1584561300000|2020-03-18 19:55:00|33896|33768|33488|33487|33896|33846|32537|32519|155500
1584624600000|2020-03-19 13:30:00|33300|33127|32710|32500|33500|33304|32501|32442|23725
1584624900000|2020-03-19 13:35:00|32709|32501|31947|31749|32800|32709|31942|31715|23448
1584625200000|2020-03-19 13:40:00|31946|31750|31945|31685|31950|31874|31377|31280|22157
1584625500000|2020-03-19 13:45:00|31944|31686|32221|31991|32227|32073|31764|31685|28279
1584625800000|2020-03-19 13:50:00|32220|31992|32420|32191|32472|32337|32099|31990|15855
1584626100000|2020-03-19 13:55:00|32346|32192|32310|32135|32401|32305|32190|32019|13778
1584626400000|2020-03-19 14:00:00|32309|32136|32154|32050|32310|32149|32028|32010|22342
1584626700000|2020-03-19 14:05:00|32153|32051|32459|32240|32499|32357|32049|32029|18143
1584627000000|2020-03-19 14:10:00|32425|32241|32627|32482|32780|32500|32145|32039|17583
1584627300000|2020-03-19 14:15:00|32626|32483|32242|32031|32780|32626|32110|32030|13658
1584627600000|2020-03-19 14:20:00|32240|32032|32297|32114|32414|32237|32089|32025|13882
1584627900000|2020-03-19 14:25:00|32296|32115|32448|32332|32656|32508|32117|32050|26710
1584628200000|2020-03-19 14:30:00|32447|32333|32526|32444|32574|32509|32364|32197|16333
1584628500000|2020-03-19 14:35:00|32525|32445|32049|31962|32526|32450|31993|31900|27828
1584628800000|2020-03-19 14:40:00|32048|31963|32097|31927|32172|32127|31945|31880|23231
1584629100000|2020-03-19 14:45:00|32096|31928|32254|32096|32263|32162|32010|31900|21868
1584629400000|2020-03-19 14:50:00|32253|32097|32224|32103|32335|32249|32166|32005|16608
1584629700000|2020-03-19 14:55:00|32223|32104|32135|32000|32442|32343|32050|32000|18196
1584630000000|2020-03-19 15:00:00|32134|32001|31721|31500|32135|32061|31634|31500|21574
1584630300000|2020-03-19 15:05:00|31720|31501|31599|31543|31721|31611|31491|31401|23903
1584630600000|2020-03-19 15:10:00|31602|31549|31978|31851|31981|31889|31549|31504|41271
1584630900000|2020-03-19 15:15:00|31934|31852|31780|31647|31978|31900|31611|31501|16658
1584631200000|2020-03-19 15:20:00|31779|31646|31690|31624|31780|31724|31651|31551|9315
1584631500000|2020-03-19 15:25:00|31689|31625|31777|31658|31777|31733|31605|31591|31163
1584631800000|2020-03-19 15:30:00|31776|31659|31839|31764|31839|31789|31631|31609|19221
1584632100000|2020-03-19 15:35:00|31838|31767|32099|31921|32208|32153|31764|31725|18414
1584632400000|2020-03-19 15:40:00|32098|31922|31955|31850|32100|32062|31889|31808|12380
1584632700000|2020-03-19 15:45:00|31954|31849|32199|32088|32254|32141|31845|31809|29279
1584633000000|2020-03-19 15:50:00|32198|32089|32100|32015|32199|32089|31962|31875|21183
1584633300000|2020-03-19 15:55:00|32099|32016|31832|31721|32100|32018|31773|31721|39992
1584633600000|2020-03-19 16:00:00|31831|31722|31615|31501|31900|31850|31582|31501|16402
1584633900000|2020-03-19 16:05:00|31614|31507|31651|31600|31910|31819|31558|31501|43721
1584634200000|2020-03-19 16:10:00|31650|31601|31793|31705|31793|31764|31561|31501|25924
1584634500000|2020-03-19 16:15:00|31792|31704|31602|31510|31888|31819|31598|31502|15427
1584634800000|2020-03-19 16:20:00|31601|31511|31480|31423|31697|31652|31471|31423|15873
1584635100000|2020-03-19 16:25:00|31481|31401|31582|31458|31591|31527|31323|31200|14876
1584635400000|2020-03-19 16:30:00|31581|31442|31431|31350|31581|31455|31333|31208|10332
1584635700000|2020-03-19 16:35:00|31409|31351|31432|31354|31434|31425|31319|31275|23396
1584636000000|2020-03-19 16:40:00|31355|31355|31591|31435|31591|31561|31273|31208|21707
1584636300000|2020-03-19 16:45:00|31590|31436|31748|31605|32299|32202|31588|31435|43744
1584636600000|2020-03-19 16:50:00|31747|31606|32295|32046|32299|32048|31747|31605|21248
1584636900000|2020-03-19 16:55:00|32294|32047|31998|31931|32300|32191|31930|31797|14122
1584637200000|2020-03-19 17:00:00|31973|31932|31804|31609|32049|31991|31550|31502|13327
1584637500000|2020-03-19 17:05:00|31803|31610|31663|31539|31850|31700|31567|31505|9864
1584637800000|2020-03-19 17:10:00|31662|31540|31631|31553|31662|31633|31556|31505|10998
1584638100000|2020-03-19 17:15:00|31630|31528|31802|31667|31805|31668|31492|31429|31465
1584638400000|2020-03-19 17:20:00|31801|31668|31836|31726|32000|31787|31735|31555|9455
1584638700000|2020-03-19 17:25:00|31835|31727|31939|31735|31983|31800|31646|31540|10051
1584639000000|2020-03-19 17:30:00|31938|31736|31809|31710|31938|31800|31720|31600|9121
1584639300000|2020-03-19 17:35:00|31808|31711|31792|31732|31877|31818|31753|31704|11452
1584639600000|2020-03-19 17:40:00|31791|31733|31870|31725|32000|31841|31749|31710|13753
1584639900000|2020-03-19 17:45:00|31869|31724|31987|31889|32000|31996|31753|31615|15484
1584640200000|2020-03-19 17:50:00|31900|31862|31903|31804|32000|31924|31862|31752|18773
1584640500000|2020-03-19 17:55:00|31902|31805|31858|31754|32000|31906|31751|31700|33605
1584640800000|2020-03-19 18:00:00|31857|31755|31457|31400|31858|31804|31446|31338|30844
1584641100000|2020-03-19 18:05:00|31401|31401|31424|31329|31516|31401|31162|31089|41388
1584641400000|2020-03-19 18:10:00|31423|31330|31471|31363|31600|31552|31373|31325|22930
1584641700000|2020-03-19 18:15:00|31470|31364|31496|31433|31600|31528|31326|31306|20892
1584642000000|2020-03-19 18:20:00|31495|31406|31462|31386|31500|31450|31344|31327|17152
1584642300000|2020-03-19 18:25:00|31461|31387|31294|31210|31500|31458|31294|31200|26721
1584642600000|2020-03-19 18:30:00|31293|31211|31428|31318|31431|31367|31239|31200|21476
1584642900000|2020-03-19 18:35:00|31427|31319|31600|31506|31600|31506|31300|31250|21583
1584643200000|2020-03-19 18:40:00|31599|31507|31760|31678|31900|31743|31599|31505|9384
1584643500000|2020-03-19 18:45:00|31759|31679|31785|31652|31800|31682|31653|31578|10268
1584643800000|2020-03-19 18:50:00|31784|31653|31655|31507|31785|31678|31550|31500|12946
1584644100000|2020-03-19 18:55:00|31654|31508|31618|31537|31715|31654|31547|31504|18115
1584644400000|2020-03-19 19:00:00|31617|31536|31590|31530|31618|31580|31407|31309|17442
1584644700000|2020-03-19 19:05:00|31589|31531|31502|31443|31715|31613|31421|31300|25824
1584645000000|2020-03-19 19:10:00|31501|31423|31531|31403|31586|31518|31392|31353|23567
1584645300000|2020-03-19 19:15:00|31530|31404|31648|31581|31757|31657|31530|31400|17835
1584645600000|2020-03-19 19:20:00|31647|31579|31800|31709|31800|31739|31510|31462|28561
1584645900000|2020-03-19 19:25:00|31799|31710|31950|31816|31994|31910|31772|31709|29767
1584646200000|2020-03-19 19:30:00|31949|31823|32050|31891|32050|32025|31858|31823|31794
1584646500000|2020-03-19 19:35:00|32049|31892|31908|31843|32050|32045|31875|31810|17019
1584646800000|2020-03-19 19:40:00|31907|31842|31933|31831|32039|31993|31862|31752|31632
1584647100000|2020-03-19 19:45:00|31932|31832|31677|31530|31933|31837|31673|31530|21935
1584647400000|2020-03-19 19:50:00|31638|31531|31436|31344|31677|31531|31365|31300|49079
1584647700000|2020-03-19 19:55:00|31435|31418|31465|31415|31599|31563|31334|31300|72368
1584711000000|2020-03-20 13:30:00|31555|31400|31271|31060|31600|31401|31160|31000|21777
1584711300000|2020-03-20 13:35:00|31270|31061|31344|31248|31585|31407|31255|31060|18173
1584711600000|2020-03-20 13:40:00|31343|31249|31126|30908|31500|31401|31041|30900|18611
1584711900000|2020-03-20 13:45:00|31125|30909|31240|31108|31300|31152|30908|30888|18316
1584712200000|2020-03-20 13:50:00|31239|31111|30999|30933|31240|31111|30940|30821|20267
1584712500000|2020-03-20 13:55:00|30998|30934|30799|30701|31100|31059|30736|30700|25599
1584712800000|2020-03-20 14:00:00|30794|30702|30912|30846|31000|30896|30772|30701|25760
1584713100000|2020-03-20 14:05:00|30907|30847|30820|30615|30912|30847|30500|30428|15386
1584713400000|2020-03-20 14:10:00|30819|30616|30491|30401|30820|30635|30491|30401|14048
1584713700000|2020-03-20 14:15:00|30490|30402|30643|30511|30800|30624|30490|30402|15651
1584714000000|2020-03-20 14:20:00|30642|30512|30893|30815|30900|30850|30491|30424|18058
1584714300000|2020-03-20 14:25:00|30892|30816|31073|30961|31100|31052|30888|30809|18206
1584714600000|2020-03-20 14:30:00|31072|30962|31397|31314|31400|31314|31069|30961|12710
1584714900000|2020-03-20 14:35:00|31396|31315|31175|31102|31397|31322|31155|31023|19920
1584715200000|2020-03-20 14:40:00|31174|31103|31182|31113|31299|31189|31035|30928|22723
1584715500000|2020-03-20 14:45:00|31181|31114|31150|31046|31182|31114|30974|30900|17886
1584715800000|2020-03-20 14:50:00|31149|31047|31479|31362|31479|31380|31123|31046|17026
1584716100000|2020-03-20 14:55:00|31499|31364|31468|31404|31600|31507|31439|31364|13143
1584716400000|2020-03-20 15:00:00|31467|31405|31146|31002|31568|31545|31127|30927|16270
1584716700000|2020-03-20 15:05:00|31145|31003|31186|31006|31322|31182|30930|30802|20694
1584717000000|2020-03-20 15:10:00|31185|31007|30972|30860|31407|31263|30923|30802|16767
1584717300000|2020-03-20 15:15:00|30973|30861|30744|30630|30974|30900|30572|30500|32867
1584717600000|2020-03-20 15:20:00|30743|30631|30648|30500|30803|30726|30500|30401|24089
1584717900000|2020-03-20 15:25:00|30650|30501|30736|30649|30746|30700|30619|30500|14060
1584718200000|2020-03-20 15:30:00|30735|30650|30744|30672|30863|30727|30571|30500|32043
1584718500000|2020-03-20 15:35:00|30743|30671|30824|30746|30851|30806|30655|30507|25214
1584718800000|2020-03-20 15:40:00|30825|30775|30849|30732|30851|30775|30679|30600|23243
1584719100000|2020-03-20 15:45:00|30848|30733|30858|30784|30902|30817|30744|30709|30238
1584719400000|2020-03-20 15:50:00|30857|30785|30900|30822|31000|30877|30784|30711|16144
1584719700000|2020-03-20 15:55:00|30899|30823|30871|30801|31000|30950|30837|30786|21753
1584720000000|2020-03-20 16:00:00|30872|30802|30879|30801|31000|30906|30835|30800|22843
1584720300000|2020-03-20 16:05:00|30878|30802|30780|30692|30983|30886|30762|30600|31440
1584720600000|2020-03-20 16:10:00|30776|30693|30840|30718|30999|30901|30774|30692|22438
1584720900000|2020-03-20 16:15:00|30839|30719|30655|30610|30842|30775|30636|30600|10262
1584721200000|2020-03-20 16:20:00|30654|30611|30601|30419|30678|30642|30444|30415|20566
1584721500000|2020-03-20 16:25:00|30599|30420|30514|30419|30624|30518|30429|30402|10772
1584721800000|2020-03-20 16:30:00|30513|30420|30556|30483|30561|30502|30496|30416|8844
1584722100000|2020-03-20 16:35:00|30555|30484|30136|30070|30556|30484|30118|30070|13796
1584722400000|2020-03-20 16:40:00|30135|30050|30037|29980|30158|30051|29827|29701|23628
1584722700000|2020-03-20 16:45:00|30046|29960|29997|29921|30301|30105|29996|29900|11094
1584723000000|2020-03-20 16:50:00|29995|29922|30193|30075|30232|30090|29834|29800|19259
1584723300000|2020-03-20 16:55:00|30192|30078|30223|30012|30309|30300|30052|30000|12806
1584723600000|2020-03-20 17:00:00|30222|30013|30456|30369|30500|30370|30050|30000|15616
1584723900000|2020-03-20 17:05:00|30455|30370|30298|30252|30456|30391|30298|30207|17852
1584724200000|2020-03-20 17:10:00|30297|30253|30283|30219|30462|30358|30256|30219|12866
1584724500000|2020-03-20 17:15:00|30282|30220|30320|30213|30350|30253|30170|30064|13107
1584724800000|2020-03-20 17:20:00|30319|30200|30002|29825|30319|30200|29925|29825|12123
1584725100000|2020-03-20 17:25:00|30001|29826|29767|29683|30002|29830|29734|29678|18860
1584725400000|2020-03-20 17:30:00|29809|29684|29699|29630|29999|29935|29642|29602|15845
1584725700000|2020-03-20 17:35:00|29698|29631|29748|29615|29865|29721|29541|29510|17565
1584726000000|2020-03-20 17:40:00|29747|29616|29611|29554|29750|29662|29552|29510|12681
1584726300000|2020-03-20 17:45:00|29608|29553|29518|29450|29745|29713|29500|29450|22131
1584726600000|2020-03-20 17:50:00|29517|29451|29706|29611|29792|29666|29482|29450|10374
1584726900000|2020-03-20 17:55:00|29705|29612|29572|29507|29706|29612|29468|29435|24125
1584727200000|2020-03-20 18:00:00|29571|29534|29483|29417|29686|29553|29469|29414|13469
1584727500000|2020-03-20 18:05:00|29482|29418|29591|29531|29624|29577|29471|29417|23598
1584727800000|2020-03-20 18:10:00|29590|29532|29483|29411|29591|29532|29388|29360|24177
1584728100000|2020-03-20 18:15:00|29482|29412|29466|29399|29484|29420|29336|29300|45276
1584728400000|2020-03-20 18:20:00|29465|29432|29351|29301|29700|29544|29341|29300|17961
1584728700000|2020-03-20 18:25:00|29350|29302|29201|29128|29386|29335|29148|29105|23992
1584729000000|2020-03-20 18:30:00|29213|29130|29109|29054|29423|29233|29050|29010|25389
1584729300000|2020-03-20 18:35:00|29108|29055|29239|29101|29249|29138|29066|29010|12318
1584729600000|2020-03-20 18:40:00|29238|29102|29249|29135|29249|29136|29061|29000|17387
1584729900000|2020-03-20 18:45:00|29237|29136|29474|29413|29480|29413|29189|29135|21485
1584730200000|2020-03-20 18:50:00|29472|29442|29364|29272|29589|29566|29268|29176|24487
1584730500000|2020-03-20 18:55:00|29383|29273|29172|29102|29383|29322|29044|29001|15008
1584730800000|2020-03-20 19:00:00|29205|29136|29120|29001|29360|29216|29028|29000|20480
1584731100000|2020-03-20 19:05:00|29119|29002|29106|29022|29258|29100|28990|28933|13972
1584731400000|2020-03-20 19:10:00|29105|29023|29257|29190|29259|29223|28950|28933|25165
1584731700000|2020-03-20 19:15:00|29253|29191|28860|28820|29350|29224|28849|28820|14781
1584732000000|2020-03-20 19:20:00|28859|28821|28944|28886|29061|28919|28839|28814|21011
1584732300000|2020-03-20 19:25:00|28943|28887|29499|29399|29500|29484|28928|28886|26473
1584732600000|2020-03-20 19:30:00|29498|29450|29661|29623|29800|29672|29434|29319|22424
1584732900000|2020-03-20 19:35:00|29660|29622|29642|29554|29800|29647|29546|29519|28013
1584733200000|2020-03-20 19:40:00|29641|29555|29821|29766|29845|29821|29561|29524|41419
1584733500000|2020-03-20 19:45:00|29820|29767|29705|29503|29976|29900|29619|29500|46921
1584733800000|2020-03-20 19:50:00|29704|29504|29310|29134|29705|29575|29068|29000|68545
1584734100000|2020-03-20 19:55:00|29294|29135|29116|29035|29832|29792|29116|29023|140168
1584970200000|2020-03-23 13:30:00|28902|28332|28675|28557|28902|28600|28112|28096|136885
1584970500000|2020-03-23 13:35:00|28630|28554|27514|27455|28675|28554|27492|27426|62253
1584970800000|2020-03-23 13:40:00|27566|27456|28099|28021|28100|28022|27514|27455|40191
1584971100000|2020-03-23 13:45:00|28098|28006|28097|28000|28177|28009|27798|27737|39509
1584971400000|2020-03-23 13:50:00|28096|28001|28407|28300|28571|28436|27965|27923|27578
1584971700000|2020-03-23 13:55:00|28406|28301|28250|28193|28500|28427|28192|28124|34022
1584972000000|2020-03-23 14:00:00|28248|28192|27811|27694|28300|28225|27677|27600|22495
1584972300000|2020-03-23 14:05:00|27810|27696|27807|27741|27969|27894|27743|27694|23010
1584972600000|2020-03-23 14:10:00|27806|27742|28152|28056|28300|28255|27781|27736|22152
1584972900000|2020-03-23 14:15:00|28111|28057|27843|27742|28299|28235|27812|27700|24231
1584973200000|2020-03-23 14:20:00|27842|27743|27833|27738|27894|27776|27593|27505|31047
1584973500000|2020-03-23 14:25:00|27824|27739|27915|27814|27919|27882|27792|27738|28459
1584973800000|2020-03-23 14:30:00|27914|27815|27727|27621|27915|27831|27601|27600|38921
1584974100000|2020-03-23 14:35:00|27796|27622|27801|27750|27885|27765|27544|27500|16062
1584974400000|2020-03-23 14:40:00|27772|27751|28000|27935|28130|28108|27759|27695|18927
1584974700000|2020-03-23 14:45:00|27978|27955|27900|27730|28000|27955|27745|27695|21566
1584975000000|2020-03-23 14:50:00|27902|27731|27660|27568|27915|27777|27613|27550|14447
1584975300000|2020-03-23 14:55:00|27659|27582|27610|27533|27779|27636|27477|27456|35364
1584975600000|2020-03-23 15:00:00|27612|27532|27511|27403|27809|27610|27399|27250|23491
1584975900000|2020-03-23 15:05:00|27510|27404|27456|27396|27653|27528|27419|27360|24296
1584976200000|2020-03-23 15:10:00|27455|27397|27377|27329|27669|27531|27356|27250|21295
1584976500000|2020-03-23 15:15:00|27376|27331|27327|27278|27500|27392|27305|27250|23143
1584976800000|2020-03-23 15:20:00|27326|27251|27212|27135|27348|27256|27153|27102|25088
1584977100000|2020-03-23 15:25:00|27211|27136|27190|27139|27320|27202|27069|27010|19860
1584977400000|2020-03-23 15:30:00|27189|27138|27095|27011|27400|27336|27048|27010|16140
1584977700000|2020-03-23 15:35:00|27094|27012|27000|26901|27229|27080|26944|26900|29374
1584978000000|2020-03-23 15:40:00|26999|26902|26664|26600|26999|26938|26658|26600|22821
1584978300000|2020-03-23 15:45:00|26663|26601|26853|26763|26916|26838|26663|26600|25437
1584978600000|2020-03-23 15:50:00|26852|26764|26829|26787|27000|26925|26794|26763|14757
1584978900000|2020-03-23 15:55:00|26828|26788|26923|26866|27000|26952|26774|26612|19394
1584979200000|2020-03-23 16:00:00|26922|26867|26990|26927|27160|27034|26897|26858|18010
1584979500000|2020-03-23 16:05:00|26989|26928|26794|26661|27064|26991|26774|26661|12702
1584979800000|2020-03-23 16:10:00|26793|26662|26752|26641|26942|26820|26707|26612|55697
1584980100000|2020-03-23 16:15:00|26751|26642|27236|27081|27286|27147|26723|26641|29250
1584980400000|2020-03-23 16:20:00|27235|27082|27430|27356|27500|27425|27132|27081|14366
1584980700000|2020-03-23 16:25:00|27431|27357|27345|27260|27431|27360|27223|27100|8841
1584981000000|2020-03-23 16:30:00|27344|27261|27417|27287|27420|27319|27171|27100|12624
1584981300000|2020-03-23 16:35:00|27416|27301|27598|27488|27600|27521|27372|27288|8008
1584981600000|2020-03-23 16:40:00|27600|27490|27867|27771|27928|27772|27592|27490|20863
1584981900000|2020-03-23 16:45:00|27866|27772|28299|28215|28300|28216|27848|27771|10203
1584982200000|2020-03-23 16:50:00|28298|28216|28015|27934|28300|28216|27941|27842|16982
1584982500000|2020-03-23 16:55:00|28014|27935|28199|28080|28300|28130|27990|27934|10548
1584982800000|2020-03-23 17:00:00|28198|28100|28166|28023|28200|28143|28049|28000|12607
1584983100000|2020-03-23 17:05:00|28165|28022|28199|28084|28199|28114|28000|27932|9579
1584983400000|2020-03-23 17:10:00|28190|28085|28499|28302|28500|28431|28190|28085|12057
1584983700000|2020-03-23 17:15:00|28479|28303|28190|28069|28500|28348|28066|28000|10097
1584984000000|2020-03-23 17:20:00|28189|28070|28180|28034|28370|28214|28045|27908|7922
1584984300000|2020-03-23 17:25:00|28179|28035|28038|27911|28200|28067|27997|27842|6557
1584984600000|2020-03-23 17:30:00|28037|27912|27899|27785|28081|27912|27568|27531|16660
1584984900000|2020-03-23 17:35:00|27898|27784|27720|27639|27992|27797|27642|27500|8183
1584985200000|2020-03-23 17:40:00|27718|27640|27613|27506|27938|27774|27583|27500|11885
1584985500000|2020-03-23 17:45:00|27612|27507|28087|27979|28100|28011|27612|27506|7238
1584985800000|2020-03-23 17:50:00|28086|27980|27999|27906|28100|28023|27950|27901|11856
1584986100000|2020-03-23 17:55:00|27998|27907|27573|27308|27999|27907|27406|27301|13094
1584986400000|2020-03-23 18:00:00|27572|27309|27387|27301|27573|27376|27131|27100|16034
1584986700000|2020-03-23 18:05:00|27386|27302|27390|27159|27752|27437|27284|27159|10706
1584987000000|2020-03-23 18:10:00|27389|27160|27217|27120|27400|27284|27161|27105|6153
1584987300000|2020-03-23 18:15:00|27218|27121|27196|27124|27496|27309|27180|27120|18667
1584987600000|2020-03-23 18:20:00|27197|27125|27300|27229|27461|27285|27050|27000|17492
1584987900000|2020-03-23 18:25:00|27285|27228|27406|27290|27407|27353|27165|27012|8263
1584988200000|2020-03-23 18:30:00|27405|27301|27398|27327|27500|27393|27329|27288|32062
1584988500000|2020-03-23 18:35:00|27397|27328|27473|27387|27500|27430|27304|27266|17185
1584988800000|2020-03-23 18:40:00|27474|27388|27690|27541|27771|27615|27473|27388|10711
1584989100000|2020-03-23 18:45:00|27689|27540|27795|27734|27800|27734|27467|27400|8933
1584989400000|2020-03-23 18:50:00|27800|27738|27496|27391|27800|27738|27408|27260|17496
1584989700000|2020-03-23 18:55:00|27495|27436|27481|27408|27619|27500|27365|27266|20216
1584990000000|2020-03-23 19:00:00|27496|27409|27496|27432|27596|27501|27401|27308|29038
1584990300000|2020-03-23 19:05:00|27495|27433|27386|27342|27622|27551|27360|27337|23791
1584990600000|2020-03-23 19:10:00|27379|27337|27368|27300|27386|27337|27261|27250|32499
1584990900000|2020-03-23 19:15:00|27367|27301|27264|27200|27535|27407|27245|27200|16137
1584991200000|2020-03-23 19:20:00|27263|27201|27347|27258|27404|27331|27174|27150|36363
1584991500000|2020-03-23 19:25:00|27346|27259|27311|27263|27475|27384|27184|27151|19629
1584991800000|2020-03-23 19:30:00|27334|27264|27168|27082|27396|27322|27065|27022|32698
1584992100000|2020-03-23 19:35:00|27167|27083|27391|27300|27560|27452|27118|27082|21815
1584992400000|2020-03-23 19:40:00|27390|27301|27590|27509|27605|27547|27287|27250|21126
1584992700000|2020-03-23 19:45:00|27589|27510|27607|27500|27830|27753|27554|27500|27271
1584993000000|2020-03-23 19:50:00|27575|27501|28181|28106|28200|28106|27555|27500|42427
1584993300000|2020-03-23 19:55:00|28200|28107|27802|27713|28271|28203|27802|27600|99410
1585056600000|2020-03-24 13:30:00|28906|28686|29499|29301|29500|29337|28699|28600|97968
1585056900000|2020-03-24 13:35:00|29498|29302|29136|29081|29499|29466|29118|29081|30615
1585057200000|2020-03-24 13:40:00|29141|29135|29048|28953|29400|29190|29009|28937|26462
1585057500000|2020-03-24 13:45:00|29047|28954|28996|28890|29048|29019|28766|28672|32972
1585057800000|2020-03-24 13:50:00|28990|28891|29228|29098|29370|29235|28860|28858|27655
1585058100000|2020-03-24 13:55:00|29227|29099|29083|29026|29228|29169|28957|28927|18340
1585058400000|2020-03-24 14:00:00|29082|29027|29010|28956|29165|29082|28919|28804|15174
1585058700000|2020-03-24 14:05:00|29023|28957|28991|28941|29266|29150|28899|28850|20262
1585059000000|2020-03-24 14:10:00|28990|28942|29166|29051|29200|29082|28920|28858|21068
1585059300000|2020-03-24 14:15:00|29165|29052|29220|29107|29300|29243|29108|29051|27100
1585059600000|2020-03-24 14:20:00|29221|29108|29344|29242|29366|29303|29150|29107|28190
1585059900000|2020-03-24 14:25:00|29343|29243|29402|29323|29450|29410|29314|29242|26746
1585060200000|2020-03-24 14:30:00|29401|29324|29289|29203|29449|29360|29211|29105|18082
1585060500000|2020-03-24 14:35:00|29288|29204|29297|29248|29300|29260|29103|29066|11504
1585060800000|2020-03-24 14:40:00|29249|29247|29370|29276|29449|29379|29235|29173|12989
1585061100000|2020-03-24 14:45:00|29369|29277|29314|29222|29411|29353|29259|29139|16484
1585061400000|2020-03-24 14:50:00|29290|29223|29254|29237|29361|29314|29135|29100|14458
1585061700000|2020-03-24 14:55:00|29245|29208|29247|29175|29309|29276|29194|29100|10951
1585062000000|2020-03-24 15:00:00|29246|29176|29186|29100|29291|29263|29143|29100|20115
1585062300000|2020-03-24 15:05:00|29185|29101|29131|29072|29225|29135|28962|28915|30749
1585062600000|2020-03-24 15:10:00|29130|29073|29176|29115|29300|29238|29041|29000|17299
1585062900000|2020-03-24 15:15:00|29175|29116|29096|29036|29176|29116|29001|28915|14534
1585063200000|2020-03-24 15:20:00|29095|29037|28900|28856|29149|29037|28900|28810|16996
1585063500000|2020-03-24 15:25:00|28915|28857|29169|29070|29249|29140|28915|28856|9947
1585063800000|2020-03-24 15:30:00|29168|29071|29015|28926|29169|29111|28951|28900|17426
1585064100000|2020-03-24 15:35:00|29014|28927|29024|28963|29259|29100|28934|28900|13262
1585064400000|2020-03-24 15:40:00|29023|28964|29165|29037|29311|29206|28950|28933|19207
1585064700000|2020-03-24 15:45:00|29164|29038|28981|28919|29282|29202|28913|28850|12248
1585065000000|2020-03-24 15:50:00|28983|28920|28939|28868|29016|29000|28850|28810|15696
1585065300000|2020-03-24 15:55:00|28954|28869|28976|28901|29135|28974|28902|28854|15433
1585065600000|2020-03-24 16:00:00|28975|28902|29052|28972|29070|29002|28887|28854|16128
1585065900000|2020-03-24 16:05:00|29051|28956|28889|28830|29052|29000|28882|28801|20847
1585066200000|2020-03-24 16:10:00|28888|28831|28918|28855|29100|28997|28888|28800|11829
1585066500000|2020-03-24 16:15:00|28917|28856|29039|28936|29051|29018|28881|28855|16536
1585066800000|2020-03-24 16:20:00|29038|28937|28943|28898|29039|28990|28925|28806|12019
1585067100000|2020-03-24 16:25:00|28942|28899|28967|28918|29063|28974|28939|28898|13874
1585067400000|2020-03-24 16:30:00|28966|28919|28974|28922|29060|29014|28885|28800|16908
1585067700000|2020-03-24 16:35:00|28962|28923|29240|29179|29260|29197|28948|28921|17175
1585068000000|2020-03-24 16:40:00|29239|29180|29393|29312|29400|29333|29103|29080|20908
1585068300000|2020-03-24 16:45:00|29392|29313|29214|29119|29393|29325|29146|29077|9694
1585068600000|2020-03-24 16:50:00|29213|29120|29121|29075|29299|29223|29039|29002|10404
1585068900000|2020-03-24 16:55:00|29165|29076|28915|28839|29210|29125|28894|28820|28408
1585069200000|2020-03-24 17:00:00|28914|28840|28799|28741|29002|28901|28782|28741|17033
1585069500000|2020-03-24 17:05:00|28782|28716|28459|28410|28799|28716|28459|28410|16369
1585069800000|2020-03-24 17:10:00|28458|28411|28829|28691|28829|28703|28426|28410|10880
1585070100000|2020-03-24 17:15:00|28828|28688|28737|28660|28829|28690|28648|28539|9652
1585070400000|2020-03-24 17:20:00|28736|28661|28677|28587|28737|28686|28566|28500|9578
1585070700000|2020-03-24 17:25:00|28676|28605|28792|28734|28923|28855|28608|28514|12982
1585071000000|2020-03-24 17:30:00|28770|28735|28774|28705|28877|28782|28647|28600|8812
1585071300000|2020-03-24 17:35:00|28773|28706|28848|28738|28889|28800|28738|28706|14076
1585071600000|2020-03-24 17:40:00|28851|28739|28711|28663|28851|28793|28649|28600|13202
1585071900000|2020-03-24 17:45:00|28710|28635|28598|28510|28710|28663|28557|28505|15016
1585072200000|2020-03-24 17:50:00|28597|28511|28468|28394|28598|28511|28392|28331|14324
1585072500000|2020-03-24 17:55:00|28459|28393|28345|28224|28527|28435|28301|28209|13867
1585072800000|2020-03-24 18:00:00|28344|28225|28141|28079|28345|28309|28115|28002|9027
1585073100000|2020-03-24 18:05:00|28143|28080|28082|28002|28258|28200|28045|28001|17122
1585073400000|2020-03-24 18:10:00|28071|28003|28199|28135|28278|28176|28071|28002|22460
1585073700000|2020-03-24 18:15:00|28198|28136|28230|28153|28255|28235|28150|28135|39481
1585074000000|2020-03-24 18:20:00|28229|28154|28230|28180|28255|28224|28143|28114|19999
1585074300000|2020-03-24 18:25:00|28229|28179|28286|28240|28289|28277|28160|28150|38965
1585074600000|2020-03-24 18:30:00|28285|28239|28377|28299|28390|28345|28209|28076|16205
1585074900000|2020-03-24 18:35:00|28381|28300|28697|28586|28698|28616|28379|28299|16709
1585075200000|2020-03-24 18:40:00|28696|28587|28679|28620|28748|28698|28590|28515|15439
1585075500000|2020-03-24 18:45:00|28692|28621|28694|28600|28748|28695|28527|28475|17027
1585075800000|2020-03-24 18:50:00|28693|28601|28745|28697|28800|28772|28693|28600|19723
1585076100000|2020-03-24 18:55:00|28744|28696|28962|28879|28991|28914|28696|28658|16120
1585076400000|2020-03-24 19:00:00|28961|28880|29092|29006|29200|29149|28961|28879|16656
1585076700000|2020-03-24 19:05:00|29096|29007|29233|29188|29236|29188|28995|28903|24359
1585077000000|2020-03-24 19:10:00|29232|29189|29063|28958|29236|29189|28999|28895|13265
1585077300000|2020-03-24 19:15:00|29062|28959|28863|28837|29063|28994|28818|28734|20603
1585077600000|2020-03-24 19:20:00|28862|28822|28754|28713|28923|28857|28698|28633|17981
1585077900000|2020-03-24 19:25:00|28757|28714|28825|28762|28874|28824|28693|28601|16853
1585078200000|2020-03-24 19:30:00|28821|28763|28855|28787|28924|28840|28756|28668|24197
1585078500000|2020-03-24 19:35:00|28854|28788|28950|28907|28966|28932|28836|28787|19130
1585078800000|2020-03-24 19:40:00|28953|28908|29068|29024|29112|29067|28940|28907|27945
1585079100000|2020-03-24 19:45:00|29067|29025|28853|28793|29082|29046|28766|28688|35750
1585079400000|2020-03-24 19:50:00|28852|28792|28882|28813|28925|28858|28701|28674|87083
1585079700000|2020-03-24 19:55:00|28881|28814|28872|28820|29200|29155|28806|28799|136018
1585143000000|2020-03-25 13:30:00|30405|29845|30499|30368|30500|30399|29752|29700|84916
1585143300000|2020-03-25 13:35:00|30500|30367|30691|30575|30718|30643|30367|30300|47595
1585143600000|2020-03-25 13:40:00|30690|30585|30495|30101|30800|30722|30043|29900|29514
1585143900000|2020-03-25 13:45:00|30494|30102|30332|30230|30500|30408|30224|30101|16264
1585144200000|2020-03-25 13:50:00|30331|30231|30179|30002|30331|30232|29899|29840|22729
1585144500000|2020-03-25 13:55:00|30163|30003|29805|29708|30233|30019|29799|29700|15596
1585144800000|2020-03-25 14:00:00|29802|29709|29807|29646|29890|29760|29628|29500|19266
1585145100000|2020-03-25 14:05:00|29806|29647|29889|29796|29999|29836|29738|29633|14020
1585145400000|2020-03-25 14:10:00|29888|29797|29497|29406|29929|29843|29475|29300|15949
1585145700000|2020-03-25 14:15:00|29495|29407|29622|29499|29746|29618|29495|29400|12906
1585146000000|2020-03-25 14:20:00|29602|29500|29619|29508|29816|29690|29602|29499|5303
1585146300000|2020-03-25 14:25:00|29617|29529|29799|29630|29800|29719|29488|29400|13966
1585146600000|2020-03-25 14:30:00|29798|29631|29861|29777|29970|29884|29798|29630|12680
1585146900000|2020-03-25 14:35:00|29888|29815|29946|29868|30125|29998|29888|29785|17171
1585147200000|2020-03-25 14:40:00|29945|29869|30117|29993|30247|30039|29906|29766|18273
1585147500000|2020-03-25 14:45:00|30116|29994|30107|29961|30295|30131|29844|29657|12760
1585147800000|2020-03-25 14:50:00|30096|29962|30220|30107|30428|30226|30092|29961|10472
1585148100000|2020-03-25 14:55:00|30219|30108|30485|30382|30490|30397|30162|30100|10544
1585148400000|2020-03-25 15:00:00|30466|30383|30457|30351|30488|30436|30337|30258|12368
1585148700000|2020-03-25 15:05:00|30456|30352|30649|30562|30699|30600|30452|30351|14519
1585149000000|2020-03-25 15:10:00|30648|30563|30568|30500|30700|30655|30526|30449|24665
1585149300000|2020-03-25 15:15:00|30569|30509|30528|30440|30600|30548|30471|30400|10786
1585149600000|2020-03-25 15:20:00|30527|30441|30393|30327|30529|30442|30332|30288|16420
1585149900000|2020-03-25 15:25:00|30382|30328|30518|30439|30587|30540|30359|30327|10963
1585150200000|2020-03-25 15:30:00|30517|30459|30650|30565|30696|30636|30440|30387|9450
1585150500000|2020-03-25 15:35:00|30649|30566|30689|30585|30773|30711|30589|30411|42719
1585150800000|2020-03-25 15:40:00|30688|30586|30667|30558|30773|30717|30574|30524|23601
1585151100000|2020-03-25 15:45:00|30666|30559|30937|30845|30997|30875|30510|30400|15179
1585151400000|2020-03-25 15:50:00|30936|30850|30833|30751|30995|30914|30807|30706|19368
1585151700000|2020-03-25 15:55:00|30835|30752|30858|30762|30950|30894|30742|30576|14761
1585152000000|2020-03-25 16:00:00|30853|30775|31284|31222|31342|31222|30852|30775|16238
1585152300000|2020-03-25 16:05:00|31283|31223|31420|31372|31500|31467|31249|31121|22752
1585152600000|2020-03-25 16:10:00|31419|31373|31557|31501|31647|31561|31395|31300|29132
1585152900000|2020-03-25 16:15:00|31556|31502|31590|31507|31750|31675|31552|31460|16524
1585153200000|2020-03-25 16:20:00|31587|31506|31900|31841|31987|31865|31538|31504|27015
1585153500000|2020-03-25 16:25:00|31899|31842|32174|32002|32200|32100|31858|31800|39269
1585153800000|2020-03-25 16:30:00|32173|32003|32100|31966|32174|32125|31803|31750|19535
1585154100000|2020-03-25 16:35:00|32099|31967|32149|32096|32200|32096|31851|31804|13983
1585154400000|2020-03-25 16:40:00|32148|32081|32100|32003|32200|32125|31973|31864|9388
1585154700000|2020-03-25 16:45:00|32090|32027|32063|31994|32280|32179|31963|31908|14580
1585155000000|2020-03-25 16:50:00|32062|31978|31987|31950|32200|32071|31956|31873|20950
1585155300000|2020-03-25 16:55:00|31986|31951|32094|31953|32100|31992|31746|31650|18601
1585155600000|2020-03-25 17:00:00|32093|31954|32178|32043|32200|32113|31972|31904|10812
1585155900000|2020-03-25 17:05:00|32177|32044|32217|32109|32300|32218|32006|31874|19786
1585156200000|2020-03-25 17:10:00|32216|32110|32210|32099|32247|32115|32050|32002|11171
1585156500000|2020-03-25 17:15:00|32209|32100|32144|32068|32248|32173|32113|32051|13438
1585156800000|2020-03-25 17:20:00|32143|32069|32173|32106|32248|32212|32094|32068|10526
1585157100000|2020-03-25 17:25:00|32172|32107|32100|32032|32172|32107|32028|31901|13146
1585157400000|2020-03-25 17:30:00|32099|32033|32300|32180|32300|32212|32047|31990|13616
1585157700000|2020-03-25 17:35:00|32299|32181|32279|32207|32380|32301|32243|32180|12474
1585158000000|2020-03-25 17:40:00|32278|32208|32236|32105|32279|32245|32079|31973|14668
1585158300000|2020-03-25 17:45:00|32235|32106|32252|32142|32380|32349|32231|32105|9447
1585158600000|2020-03-25 17:50:00|32251|32143|32129|32000|32380|32282|32099|32000|12440
1585158900000|2020-03-25 17:55:00|32128|32001|32100|32012|32276|32126|31944|31900|18749
1585159200000|2020-03-25 18:00:00|32099|32013|31900|31828|32200|32112|31874|31800|12067
1585159500000|2020-03-25 18:05:00|31899|31829|31763|31690|31899|31830|31596|31506|26655
1585159800000|2020-03-25 18:10:00|31890|31691|32050|31963|32079|31963|31794|31691|9318
1585160100000|2020-03-25 18:15:00|32079|31964|32197|32069|32199|32069|31948|31925|11438
1585160400000|2020-03-25 18:20:00|32196|32070|32130|32055|32200|32123|32100|31958|10317
1585160700000|2020-03-25 18:25:00|32129|32056|31996|31887|32131|32076|31881|31804|15666
1585161000000|2020-03-25 18:30:00|31995|31889|31818|31750|32200|32037|31795|31750|19521
1585161300000|2020-03-25 18:35:00|31819|31769|31777|31651|32058|31898|31700|31650|14629
1585161600000|2020-03-25 18:40:00|31776|31652|31924|31858|31925|31858|31695|31600|22208
1585161900000|2020-03-25 18:45:00|31922|31859|32063|31999|32200|32027|31922|31859|17595
1585162200000|2020-03-25 18:50:00|32062|32000|32249|32132|32300|32166|32037|31973|19022
1585162500000|2020-03-25 18:55:00|32248|32133|32412|32324|32600|32550|32247|32132|17721
1585162800000|2020-03-25 19:00:00|32411|32369|32867|32670|32888|32715|32393|32319|16690
1585163100000|2020-03-25 19:05:00|32866|32671|32753|32629|32867|32724|32631|32544|11946
1585163400000|2020-03-25 19:10:00|32752|32633|32893|32794|32911|32798|32618|32567|17613
1585163700000|2020-03-25 19:15:00|32892|32795|32873|32817|32997|32952|32831|32724|31279
1585164000000|2020-03-25 19:20:00|32872|32821|32775|32689|32998|32879|32584|32521|16143
1585164300000|2020-03-25 19:25:00|32774|32690|32857|32762|32974|32854|32559|32500|19083
1585164600000|2020-03-25 19:30:00|32856|32763|32749|32671|32900|32811|32671|32561|28739
1585164900000|2020-03-25 19:35:00|32744|32672|32594|32546|32800|32733|32550|32500|32073
1585165200000|2020-03-25 19:40:00|32605|32548|32571|32500|32799|32647|32538|32500|48469
1585165500000|2020-03-25 19:45:00|32538|32501|32377|32337|32680|32579|32341|32289|37020
1585165800000|2020-03-25 19:50:00|32376|32314|31934|31819|32376|32314|31750|31700|67487
1585166100000|2020-03-25 19:55:00|31933|31834|31938|31894|32183|32111|31806|31690|115196
1585229400000|2020-03-26 13:30:00|33128|31810|32720|32595|33300|33277|32531|31810|62185
1585229700000|2020-03-26 13:35:00|32719|32596|33583|33315|33800|33680|32699|32595|39090
1585230000000|2020-03-26 13:40:00|33582|33316|33190|33082|33583|33498|33146|32836|39129
1585230300000|2020-03-26 13:45:00|33189|33084|33541|33422|33700|33564|33012|32800|26820
1585230600000|2020-03-26 13:50:00|33505|33419|33634|33539|33750|33654|33193|33037|21426
1585230900000|2020-03-26 13:55:00|33633|33600|33869|33755|33990|33893|33631|33539|29099
1585231200000|2020-03-26 14:00:00|33868|33756|33736|33652|33940|33872|33693|33652|33011
1585231500000|2020-03-26 14:05:00|33737|33653|34389|34312|34400|34329|33736|33652|38410
1585231800000|2020-03-26 14:10:00|34388|34313|34249|34091|34400|34352|34096|34025|25222
1585232100000|2020-03-26 14:15:00|34248|34092|34475|34340|34500|34351|33999|33913|16420
1585232400000|2020-03-26 14:20:00|34474|34349|34567|34509|34682|34613|34419|34313|20121
1585232700000|2020-03-26 14:25:00|34590|34510|34228|34132|34677|34572|34197|34100|18935
1585233000000|2020-03-26 14:30:00|34227|34117|34569|34484|34600|34523|34216|34117|23288
1585233300000|2020-03-26 14:35:00|34568|34485|34318|34232|34570|34495|34194|34112|16459
1585233600000|2020-03-26 14:40:00|34317|34230|34106|34030|34398|34300|34082|34030|22373
1585233900000|2020-03-26 14:45:00|34105|34031|33707|33603|34153|34072|33589|33500|32619
1585234200000|2020-03-26 14:50:00|33706|33604|33882|33782|33934|33842|33680|33551|18916
1585234500000|2020-03-26 14:55:00|33881|33783|33939|33845|33949|33923|33728|33542|19437
1585234800000|2020-03-26 15:00:00|33940|33846|34200|34120|34200|34160|33830|33750|12518
1585235100000|2020-03-26 15:05:00|34192|34121|34200|34124|34388|34270|34128|34008|20741
1585235400000|2020-03-26 15:10:00|34199|34125|34220|34126|34250|34177|34074|33868|17350
1585235700000|2020-03-26 15:15:00|34219|34127|34358|34242|34400|34271|34203|34126|18662
1585236000000|2020-03-26 15:20:00|34357|34272|34388|34310|34400|34342|34256|34150|15957
1585236300000|2020-03-26 15:25:00|34389|34309|34544|34447|34550|34500|34385|34309|22086
1585236600000|2020-03-26 15:30:00|34543|34448|34519|34440|34550|34513|34412|34343|20985
1585236900000|2020-03-26 15:35:00|34518|34441|34484|34416|34519|34441|34297|34200|14739
1585237200000|2020-03-26 15:40:00|34495|34439|34593|34516|34600|34546|34454|34400|16389
1585237500000|2020-03-26 15:45:00|34592|34517|34690|34616|34700|34644|34469|34400|12167
1585237800000|2020-03-26 15:50:00|34689|34617|34724|34649|34726|34696|34642|34616|20963
1585238100000|2020-03-26 15:55:00|34723|34650|34750|34704|34750|34704|34402|34258|18384
1585238400000|2020-03-26 16:00:00|34760|34705|34724|34654|34760|34731|34569|34500|10811
1585238700000|2020-03-26 16:05:00|34759|34656|34687|34630|34760|34690|34551|34518|9305
1585239000000|2020-03-26 16:10:00|34686|34631|34468|34401|34688|34632|34434|34297|14296
1585239300000|2020-03-26 16:15:00|34469|34402|34362|34270|34469|34421|34275|34146|12713
1585239600000|2020-03-26 16:20:00|34363|34271|34550|34449|34688|34586|34309|34250|17169
1585239900000|2020-03-26 16:25:00|34570|34450|34662|34594|34688|34630|34565|34445|8691
1585240200000|2020-03-26 16:30:00|34661|34595|34929|34843|34950|34907|34635|34595|24949
1585240500000|2020-03-26 16:35:00|34928|34842|34807|34730|34928|34898|34681|34552|22310
1585240800000|2020-03-26 16:40:00|34806|34731|34645|34587|34809|34732|34532|34400|8417
1585241100000|2020-03-26 16:45:00|34644|34588|34698|34626|34700|34626|34516|34450|11837
1585241400000|2020-03-26 16:50:00|34697|34647|34665|34576|34790|34728|34634|34514|8798
1585241700000|2020-03-26 16:55:00|34664|34577|34755|34690|34863|34763|34535|34500|13047
1585242000000|2020-03-26 17:00:00|34754|34691|34750|34685|34790|34740|34662|34547|5745
1585242300000|2020-03-26 17:05:00|34749|34686|34372|34288|34786|34736|34320|34250|11903
1585242600000|2020-03-26 17:10:00|34371|34289|34298|34151|34458|34344|34128|34054|14085
1585242900000|2020-03-26 17:15:00|34297|34152|34360|34276|34500|34378|34252|34150|12221
1585243200000|2020-03-26 17:20:00|34359|34277|34400|34296|34400|34324|34088|34000|9400
1585243500000|2020-03-26 17:25:00|34377|34297|34279|34208|34500|34392|34200|34143|9288
1585243800000|2020-03-26 17:30:00|34278|34209|34270|34184|34279|34214|34000|33917|12922
1585244100000|2020-03-26 17:35:00|34269|34185|34343|34277|34370|34280|34196|34100|12629
1585244400000|2020-03-26 17:40:00|34342|34275|34309|34257|34370|34309|34216|34133|6873
1585244700000|2020-03-26 17:45:00|34308|34258|34319|34261|34381|34264|34213|34110|8816
1585245000000|2020-03-26 17:50:00|34309|34262|34281|34202|34319|34264|34203|34128|11411
1585245300000|2020-03-26 17:55:00|34280|34203|34155|34078|34281|34205|34116|34021|10402
1585245600000|2020-03-26 18:00:00|34154|34049|34189|34126|34200|34147|34098|34000|21379
1585245900000|2020-03-26 18:05:00|34188|34122|33964|33904|34189|34140|33914|33839|9680
1585246200000|2020-03-26 18:10:00|33965|33905|34023|33965|34144|34043|33929|33900|18536
1585246500000|2020-03-26 18:15:00|34022|33964|34114|34038|34117|34052|33944|33900|7949
1585246800000|2020-03-26 18:20:00|34091|34037|34096|34038|34299|34200|34038|33940|7140
1585247100000|2020-03-26 18:25:00|34095|34039|34149|34091|34369|34242|34094|34026|22134
1585247400000|2020-03-26 18:30:00|34150|34092|34490|34416|34490|34416|34150|34092|11946
1585247700000|2020-03-26 18:35:00|34489|34417|34559|34504|34668|34596|34424|34397|21117
1585248000000|2020-03-26 18:40:00|34558|34505|34335|34296|34632|34536|34335|34286|9011
1585248300000|2020-03-26 18:45:00|34338|34297|34548|34483|34598|34581|34338|34297|9545
1585248600000|2020-03-26 18:50:00|34547|34484|34577|34528|34699|34612|34478|34349|16972
1585248900000|2020-03-26 18:55:00|34576|34529|34549|34487|34700|34626|34445|34394|12588
1585249200000|2020-03-26 19:00:00|34548|34418|34539|34478|34550|34502|34437|34376|16533
1585249500000|2020-03-26 19:05:00|34540|34477|34411|34357|34621|34543|34318|34232|14355
1585249800000|2020-03-26 19:10:00|34410|34358|34330|34267|34450|34375|34271|34186|16595
1585250100000|2020-03-26 19:15:00|34329|34268|34314|34229|34378|34289|34176|34103|15731
1585250400000|2020-03-26 19:20:00|34313|34198|34298|34221|34378|34358|34286|34171|16865
1585250700000|2020-03-26 19:25:00|34297|34175|34369|34289|34437|34409|34245|34129|13035
1585251000000|2020-03-26 19:30:00|34368|34290|34585|34527|34595|34527|34348|34290|18005
1585251300000|2020-03-26 19:35:00|34584|34528|34353|34277|34680|34586|34255|34142|22400
1585251600000|2020-03-26 19:40:00|34375|34287|34529|34461|34600|34556|34329|34255|28534
1585251900000|2020-03-26 19:45:00|34527|34462|34377|34300|34580|34483|34351|34300|25587
1585252200000|2020-03-26 19:50:00|34378|34301|35152|35076|35180|35092|34377|34300|79418
1585252500000|2020-03-26 19:55:00|35151|35075|35044|34953|35210|35182|34881|34837|102532
1585315800000|2020-03-27 13:30:00|34125|33893|33931|33830|34125|34032|33777|33655|84644
1585316100000|2020-03-27 13:35:00|33930|33801|33900|33655|34300|34196|33699|33655|30263
1585316400000|2020-03-27 13:40:00|33899|33656|33799|33600|33900|33732|33560|33500|20374
1585316700000|2020-03-27 13:45:00|33798|33601|34172|34008|34173|34096|33747|33600|22683
1585317000000|2020-03-27 13:50:00|34171|34009|34198|34085|34400|34264|34092|33944|25090
1585317300000|2020-03-27 13:55:00|34197|34086|34178|34101|34249|34145|34068|34000|12661
1585317600000|2020-03-27 14:00:00|34177|34102|34248|34153|34250|34166|34079|34015|18801
1585317900000|2020-03-27 14:05:00|34247|34154|34679|34592|34679|34601|34246|34153|14339
1585318200000|2020-03-27 14:10:00|34678|34601|34998|34889|35074|35001|34678|34601|31732
1585318500000|2020-03-27 14:15:00|34997|34890|34623|34556|34998|34890|34500|34478|22033
1585318800000|2020-03-27 14:20:00|34622|34557|34562|34461|34650|34600|34471|34344|14707
1585319100000|2020-03-27 14:25:00|34561|34462|34650|34486|34738|34630|34500|34410|18532
1585319400000|2020-03-27 14:30:00|34649|34487|34405|34334|34650|34526|34350|34315|18163
1585319700000|2020-03-27 14:35:00|34406|34335|34485|34403|34500|34403|34274|34150|15274
1585320000000|2020-03-27 14:40:00|34484|34402|34404|34328|34485|34415|34367|34253|19127
1585320300000|2020-03-27 14:45:00|34406|34326|34278|34240|34406|34335|34151|34107|18520
1585320600000|2020-03-27 14:50:00|34295|34237|34658|34542|34661|34543|34231|34075|13028
1585320900000|2020-03-27 14:55:00|34657|34544|34586|34523|34657|34581|34463|34420|10203
1585321200000|2020-03-27 15:00:00|34587|34524|34415|34355|34699|34607|34393|34308|14469
1585321500000|2020-03-27 15:05:00|34414|34356|34681|34514|34690|34597|34247|34151|17965
1585321800000|2020-03-27 15:10:00|34680|34527|34785|34719|34868|34720|34625|34514|8585
1585322100000|2020-03-27 15:15:00|34806|34720|34995|34924|35000|34964|34806|34720|17534
1585322400000|2020-03-27 15:20:00|34994|34925|34577|34502|35020|34995|34525|34480|18592
1585322700000|2020-03-27 15:25:00|34576|34506|34439|34364|34737|34628|34401|34300|15808
1585323000000|2020-03-27 15:30:00|34438|34365|34399|34330|34500|34416|34275|34152|14355
1585323300000|2020-03-27 15:35:00|34396|34347|34337|34265|34500|34466|34288|34214|12166
1585323600000|2020-03-27 15:40:00|34336|34266|34321|34250|34398|34334|34267|34200|15685
1585323900000|2020-03-27 15:45:00|34327|34251|34229|34162|34378|34350|34222|34151|15274
1585324200000|2020-03-27 15:50:00|34226|34163|34377|34274|34428|34338|34226|34151|12652
1585324500000|2020-03-27 15:55:00|34376|34275|34237|34089|34377|34275|34107|34023|17081
1585324800000|2020-03-27 16:00:00|34236|34090|34257|34152|34326|34240|34184|34090|10360
1585325100000|2020-03-27 16:05:00|34256|34154|34246|34131|34289|34203|34091|34015|14957
1585325400000|2020-03-27 16:10:00|34245|34132|34168|34111|34247|34188|34131|34051|14141
1585325700000|2020-03-27 16:15:00|34167|34112|34275|34202|34326|34257|34067|34027|18127
1585326000000|2020-03-27 16:20:00|34274|34203|34115|34014|34274|34206|34054|34000|17638
1585326300000|2020-03-27 16:25:00|34114|34015|34113|34043|34118|34100|34057|34005|9310
1585326600000|2020-03-27 16:30:00|34112|34044|34364|34240|34500|34356|34056|34027|10785
1585326900000|2020-03-27 16:35:00|34363|34241|34794|34588|34794|34588|34357|34225|9137
1585327200000|2020-03-27 16:40:00|34698|34587|34724|34658|34800|34742|34600|34586|11860
1585327500000|2020-03-27 16:45:00|34723|34659|34585|34526|34725|34700|34548|34500|10015
1585327800000|2020-03-27 16:50:00|34584|34527|34448|34400|34600|34542|34446|34400|15809
1585328100000|2020-03-27 16:55:00|34463|34401|34496|34430|34496|34463|34398|34282|7308
1585328400000|2020-03-27 17:00:00|34495|34431|34566|34500|34650|34617|34495|34431|8744
1585328700000|2020-03-27 17:05:00|34565|34505|34633|34548|34705|34617|34557|34472|6083
1585329000000|2020-03-27 17:10:00|34632|34550|34632|34551|34731|34630|34578|34548|11461
1585329300000|2020-03-27 17:15:00|34631|34566|34657|34603|34705|34618|34505|34433|10256
1585329600000|2020-03-27 17:20:00|34656|34604|34772|34706|34785|34706|34595|34566|10198
1585329900000|2020-03-27 17:25:00|34771|34707|34796|34688|34971|34897|34691|34600|11713
1585330200000|2020-03-27 17:30:00|34793|34689|35041|35000|35050|35009|34733|34688|12532
1585330500000|2020-03-27 17:35:00|35048|35001|35095|35031|35100|35065|34921|34854|16663
1585330800000|2020-03-27 17:40:00|35100|35032|35120|35049|35378|35300|35095|35000|21274
1585331100000|2020-03-27 17:45:00|35119|35041|35170|35071|35300|35221|35021|34902|14425
1585331400000|2020-03-27 17:50:00|35169|35101|34985|34887|35215|35152|34912|34808|10235
1585331700000|2020-03-27 17:55:00|35083|34888|34939|34878|35083|34986|34903|34871|6904
1585332000000|2020-03-27 18:00:00|34938|34879|34871|34825|35014|34965|34836|34769|10403
1585332300000|2020-03-27 18:05:00|34870|34824|34966|34921|35062|34988|34843|34814|10863
1585332600000|2020-03-27 18:10:00|34965|34922|35078|35011|35100|35070|34938|34860|16247
1585332900000|2020-03-27 18:15:00|35077|35012|35051|35002|35090|35064|34983|34896|13415
1585333200000|2020-03-27 18:20:00|35050|35003|34909|34838|35092|35030|34907|34785|16082
1585333500000|2020-03-27 18:25:00|34908|34839|35060|34969|35099|34982|34892|34839|13169
1585333800000|2020-03-27 18:30:00|35059|34982|35197|35132|35229|35147|34981|34969|16738
1585334100000|2020-03-27 18:35:00|35205|35133|35127|35081|35289|35205|35083|34971|12757
1585334400000|2020-03-27 18:40:00|35126|35082|35048|34973|35173|35141|35015|34970|12342
1585334700000|2020-03-27 18:45:00|35047|34974|35096|35017|35196|35089|34959|34875|9906
1585335000000|2020-03-27 18:50:00|35095|35018|35239|35172|35290|35236|35007|34968|14060
1585335300000|2020-03-27 18:55:00|35238|35173|35396|35312|35400|35380|35233|35172|13947
1585335600000|2020-03-27 19:00:00|35389|35313|35335|35289|35446|35420|35278|35091|22493
1585335900000|2020-03-27 19:05:00|35334|35290|35654|35592|35669|35616|35269|35172|27054
1585336200000|2020-03-27 19:10:00|35653|35620|35749|35675|36064|36036|35649|35588|46988
1585336500000|2020-03-27 19:15:00|35748|35676|36250|36166|36259|36200|35748|35676|46706
1585336800000|2020-03-27 19:20:00|36249|36168|36340|36278|36400|36390|36143|36106|58971
1585337100000|2020-03-27 19:25:00|36339|36279|36300|36259|36500|36467|36294|36227|67670
1585337400000|2020-03-27 19:30:00|36315|36299|36478|36445|36539|36501|36202|36172|80288
1585337700000|2020-03-27 19:35:00|36477|36444|36086|36033|36478|36445|36083|36007|67587
1585338000000|2020-03-27 19:40:00|36085|36020|35700|35636|36086|36020|35600|35575|41470
1585338300000|2020-03-27 19:45:00|35699|35635|35389|35264|35745|35692|35216|35106|64593
1585338600000|2020-03-27 19:50:00|35361|35263|34451|34413|35361|35265|34449|34369|79714
1585338900000|2020-03-27 19:55:00|34481|34414|34873|34838|34891|34838|34447|34413|113978
1585575000000|2020-03-30 13:30:00|35461|35050|35079|34902|35659|35511|34924|34860|52234
1585575300000|2020-03-30 13:35:00|35078|34903|34447|34343|35078|34970|34311|34190|25619
1585575600000|2020-03-30 13:40:00|34459|34342|34497|34360|34725|34564|34419|34297|15174
1585575900000|2020-03-30 13:45:00|34496|34361|34798|34616|34800|34671|34365|34256|19060
1585576200000|2020-03-30 13:50:00|34805|34700|34999|34766|35205|35058|34787|34700|12386
1585576500000|2020-03-30 13:55:00|34998|34767|34861|34730|34999|34880|34671|34572|15155
1585576800000|2020-03-30 14:00:00|34860|34731|34893|34728|34893|34812|34707|34609|18152
1585577100000|2020-03-30 14:05:00|34892|34729|34564|34465|34893|34774|34491|34415|11552
1585577400000|2020-03-30 14:10:00|34563|34466|34786|34620|34786|34621|34465|34412|11290
1585577700000|2020-03-30 14:15:00|34778|34621|34839|34696|35000|34899|34662|34500|11390
1585578000000|2020-03-30 14:20:00|34838|34697|34864|34751|35000|34825|34700|34600|9100
1585578300000|2020-03-30 14:25:00|34860|34752|34822|34768|34940|34868|34794|34703|7446
1585578600000|2020-03-30 14:30:00|34841|34767|35333|35227|35394|35255|34841|34767|18612
1585578900000|2020-03-30 14:35:00|35332|35228|35232|35162|35500|35455|35218|35100|31666
1585579200000|2020-03-30 14:40:00|35230|35163|35008|34919|35232|35179|34997|34905|10298
1585579500000|2020-03-30 14:45:00|35007|34920|35049|34897|35127|35036|34937|34847|9614
1585579800000|2020-03-30 14:50:00|35048|34898|35000|34942|35049|34974|34898|34860|6751
1585580100000|2020-03-30 14:55:00|34999|34943|34971|34890|35000|34944|34883|34771|6331
1585580400000|2020-03-30 15:00:00|34999|34891|35159|35081|35238|35139|34958|34891|6263
1585580700000|2020-03-30 15:05:00|35158|35080|35047|34972|35194|35151|34950|34910|6898
1585581000000|2020-03-30 15:10:00|35048|34973|35130|35051|35175|35102|34968|34910|4315
1585581300000|2020-03-30 15:15:00|35129|35052|35199|35152|35247|35162|35055|35000|6299
1585581600000|2020-03-30 15:20:00|35200|35153|35273|35215|35295|35247|35174|35135|15457
1585581900000|2020-03-30 15:25:00|35258|35210|35361|35283|35400|35341|35160|35110|13702
1585582200000|2020-03-30 15:30:00|35337|35284|35364|35301|35421|35378|35286|35232|7465
1585582500000|2020-03-30 15:35:00|35365|35300|35244|35186|35365|35301|35149|35056|6965
1585582800000|2020-03-30 15:40:00|35243|35180|35314|35239|35400|35260|35156|35068|5500
1585583100000|2020-03-30 15:45:00|35289|35167|35263|35176|35347|35237|35191|35116|4650
1585583400000|2020-03-30 15:50:00|35262|35227|35274|35193|35360|35283|35176|35161|10476
1585583700000|2020-03-30 15:55:00|35264|35194|35193|35131|35269|35253|35192|35131|9301
1585584000000|2020-03-30 16:00:00|35192|35132|34999|34929|35193|35132|34964|34905|15486
1585584300000|2020-03-30 16:05:00|35017|34930|34956|34902|35017|34991|34874|34850|9116
1585584600000|2020-03-30 16:10:00|34955|34903|34844|34799|35063|34957|34761|34700|8864
1585584900000|2020-03-30 16:15:00|34843|34785|35003|34948|35032|34961|34799|34778|6905
1585585200000|2020-03-30 16:20:00|35002|34949|34915|34858|35002|34955|34826|34770|8628
1585585500000|2020-03-30 16:25:00|34914|34859|35060|35013|35100|35014|34914|34858|6673
1585585800000|2020-03-30 16:30:00|35059|34991|34868|34804|35060|35000|34860|34770|7868
1585586100000|2020-03-30 16:35:00|34869|34805|34950|34891|34980|34926|34834|34800|4995
1585586400000|2020-03-30 16:40:00|34949|34890|34864|34813|34950|34891|34818|34770|12483
1585586700000|2020-03-30 16:45:00|34863|34814|34863|34777|34901|34880|34780|34706|8004
1585587000000|2020-03-30 16:50:00|34862|34793|34887|34832|34910|34862|34833|34776|5511
1585587300000|2020-03-30 16:55:00|34886|34824|34877|34810|34900|34833|34782|34715|7937
1585587600000|2020-03-30 17:00:00|34876|34811|34750|34703|34888|34825|34730|34700|10048
1585587900000|2020-03-30 17:05:00|34749|34704|34530|34504|34750|34704|34486|34400|10395
1585588200000|2020-03-30 17:10:00|34531|34505|34680|34627|34720|34643|34531|34505|6240
1585588500000|2020-03-30 17:15:00|34679|34628|34733|34696|34816|34761|34679|34628|8466
1585588800000|2020-03-30 17:20:00|34732|34695|34786|34751|34817|34756|34704|34621|5564
1585589100000|2020-03-30 17:25:00|34785|34750|34806|34765|34817|34788|34702|34637|9449
1585589400000|2020-03-30 17:30:00|34805|34766|34850|34803|34850|34812|34722|34683|10047
1585589700000|2020-03-30 17:35:00|34837|34802|34776|34725|34850|34813|34721|34670|5344
1585590000000|2020-03-30 17:40:00|34791|34726|34656|34619|34791|34759|34587|34511|10286
1585590300000|2020-03-30 17:45:00|34655|34620|34596|34530|34656|34621|34561|34500|8458
1585590600000|2020-03-30 17:50:00|34595|34531|34550|34475|34664|34532|34472|34400|11378
1585590900000|2020-03-30 17:55:00|34549|34464|34451|34413|34549|34464|34411|34309|11219
1585591200000|2020-03-30 18:00:00|34450|34414|34486|34448|34515|34448|34372|34322|11613
1585591500000|2020-03-30 18:05:00|34485|34449|34453|34412|34607|34528|34446|34402|14441
1585591800000|2020-03-30 18:10:00|34452|34413|34468|34399|34500|34429|34360|34332|7996
1585592100000|2020-03-30 18:15:00|34467|34400|34440|34364|34520|34451|34359|34301|8362
1585592400000|2020-03-30 18:20:00|34439|34365|34489|34446|34567|34491|34300|34242|11180
1585592700000|2020-03-30 18:25:00|34488|34447|34525|34455|34545|34468|34350|34300|8018
1585593000000|2020-03-30 18:30:00|34524|34456|34456|34397|34638|34575|34413|34361|23525
1585593300000|2020-03-30 18:35:00|34455|34398|34435|34400|34520|34452|34389|34308|11776
1585593600000|2020-03-30 18:40:00|34434|34401|34459|34417|34493|34452|34354|34300|7086
1585593900000|2020-03-30 18:45:00|34458|34418|34424|34363|34537|34502|34374|34306|6387
1585594200000|2020-03-30 18:50:00|34423|34364|34422|34369|34591|34521|34358|34300|5639
1585594500000|2020-03-30 18:55:00|34421|34370|34561|34500|34573|34503|34370|34323|11647
1585594800000|2020-03-30 19:00:00|34585|34530|34732|34606|34785|34695|34537|34499|7609
1585595100000|2020-03-30 19:05:00|34700|34607|34782|34750|34810|34756|34590|34536|9365
1585595400000|2020-03-30 19:10:00|34809|34751|34951|34892|34956|34893|34713|34680|10807
1585595700000|2020-03-30 19:15:00|34950|34893|34978|34899|34987|34905|34804|34739|10314
1585596000000|2020-03-30 19:20:00|34977|34904|34778|34713|34988|34957|34756|34681|11056
1585596300000|2020-03-30 19:25:00|34776|34714|34688|34583|34807|34734|34519|34450|15642
1585596600000|2020-03-30 19:30:00|34687|34584|34739|34684|34858|34760|34684|34583|13815
1585596900000|2020-03-30 19:35:00|34751|34685|34792|34727|34850|34790|34614|34518|15981
1585597200000|2020-03-30 19:40:00|34791|34728|34919|34881|34955|34881|34772|34728|14726
1585597500000|2020-03-30 19:45:00|34923|34882|34837|34747|35050|35006|34813|34735|36935
1585597800000|2020-03-30 19:50:00|34846|34748|34996|34891|35050|34998|34755|34701|18383
1585598100000|2020-03-30 19:55:00|34995|34903|34932|34884|35050|34996|34773|34623|35875
1585661400000|2020-03-31 13:30:00|35191|34320|34566|34388|35191|34510|34350|34300|38624
1585661700000|2020-03-31 13:35:00|34565|34389|34538|34409|34566|34470|34311|34201|7776
1585662000000|2020-03-31 13:40:00|34537|34410|34519|34380|34700|34650|34426|34275|6714
1585662300000|2020-03-31 13:45:00|34518|34398|34259|34111|34543|34398|34172|34100|6661
1585662600000|2020-03-31 13:50:00|34258|34112|34182|34062|34405|34289|34098|34015|9535
1585662900000|2020-03-31 13:55:00|34181|34063|34335|34193|34410|34341|34063|34015|11159
1585663200000|2020-03-31 14:00:00|34317|34194|34362|34252|34450|34400|34190|34100|10382
1585663500000|2020-03-31 14:05:00|34346|34253|34294|34227|34403|34362|34226|34193|7958
1585663800000|2020-03-31 14:10:00|34293|34228|34410|34353|34450|34390|34285|34200|17833
1585664100000|2020-03-31 14:15:00|34409|34354|34538|34416|34600|34493|34354|34329|11539
1585664400000|2020-03-31 14:20:00|34537|34417|34410|34316|34599|34533|34380|34310|7934
1585664700000|2020-03-31 14:25:00|34409|34317|34240|34129|34409|34320|34145|34100|6626
1585665000000|2020-03-31 14:30:00|34239|34130|34258|34200|34345|34323|34182|34129|9299
1585665300000|2020-03-31 14:35:00|34257|34180|34314|34260|34350|34290|34218|34150|8967
1585665600000|2020-03-31 14:40:00|34313|34261|34398|34333|34409|34390|34255|34200|8406
1585665900000|2020-03-31 14:45:00|34391|34318|34270|34209|34391|34319|34173|34144|10025
1585666200000|2020-03-31 14:50:00|34269|34210|34163|34100|34350|34316|34147|34100|9518
1585666500000|2020-03-31 14:55:00|34162|34101|34177|34115|34300|34235|34140|34100|5718
1585666800000|2020-03-31 15:00:00|34176|34116|34117|34086|34215|34188|34066|34025|15605
1585667100000|2020-03-31 15:05:00|34116|34087|34139|34086|34172|34132|34086|34085|9740
1585667400000|2020-03-31 15:10:00|34137|34088|34121|34089|34166|34151|34094|34080|15246
1585667700000|2020-03-31 15:15:00|34120|34090|34026|33976|34146|34125|34000|33975|30176
1585668000000|2020-03-31 15:20:00|34030|34001|34091|34027|34099|34058|33964|33901|17652
1585668300000|2020-03-31 15:25:00|34090|34028|34163|34079|34165|34101|34069|34020|9156
1585668600000|2020-03-31 15:30:00|34162|34080|34230|34148|34230|34161|34121|34033|18221
1585668900000|2020-03-31 15:35:00|34229|34154|34134|34092|34230|34183|34058|34023|7534
1585669200000|2020-03-31 15:40:00|34149|34093|34293|34249|34295|34264|34135|34093|16075
1585669500000|2020-03-31 15:45:00|34292|34250|34290|34248|34292|34272|34218|34165|10009
1585669800000|2020-03-31 15:50:00|34289|34249|34335|34261|34369|34303|34252|34200|4365
1585670100000|2020-03-31 15:55:00|34334|34262|34358|34323|34363|34323|34261|34234|7004
1585670400000|2020-03-31 16:00:00|34357|34308|34261|34200|34357|34308|34230|34200|14515
1585670700000|2020-03-31 16:05:00|34260|34201|34342|34307|34342|34307|34256|34200|5100
1585671000000|2020-03-31 16:10:00|34343|34308|34308|34256|34365|34327|34265|34250|6185
1585671300000|2020-03-31 16:15:00|34307|34281|34336|34281|34363|34324|34274|34255|6629
1585671600000|2020-03-31 16:20:00|34335|34282|34298|34259|34336|34284|34245|34202|11788
1585671900000|2020-03-31 16:25:00|34260|34257|34193|34129|34297|34257|34015|34000|13360
1585672200000|2020-03-31 16:30:00|34192|34130|34089|34002|34193|34134|33979|33942|14401
1585672500000|2020-03-31 16:35:00|34088|34003|33827|33747|34089|34003|33734|33700|15558
1585672800000|2020-03-31 16:40:00|33820|33748|33996|33929|34067|33998|33810|33747|6739
1585673100000|2020-03-31 16:45:00|33966|33919|34056|33999|34134|34051|33900|33860|8534
1585673400000|2020-03-31 16:50:00|34055|34000|34160|34107|34193|34145|34002|33896|13930
1585673700000|2020-03-31 16:55:00|34159|34108|34041|33959|34159|34108|33993|33927|7958
1585674000000|2020-03-31 17:00:00|34040|33960|34028|33960|34200|34161|34028|33959|5889
1585674300000|2020-03-31 17:05:00|34027|33961|34101|34012|34104|34050|33968|33896|7453
1585674600000|2020-03-31 17:10:00|34100|34013|34121|34052|34198|34100|34045|34010|4508
1585674900000|2020-03-31 17:15:00|34120|34053|34044|33985|34132|34072|33982|33901|6581
1585675200000|2020-03-31 17:20:00|34043|33987|34137|34046|34137|34047|33995|33907|9876
1585675500000|2020-03-31 17:25:00|34136|34047|34205|34161|34300|34229|34111|34046|14358
1585675800000|2020-03-31 17:30:00|34204|34162|34160|34074|34225|34176|34038|33988|7824
1585676100000|2020-03-31 17:35:00|34157|34075|34204|34149|34225|34196|34120|34074|5908
1585676400000|2020-03-31 17:40:00|34203|34150|34265|34209|34329|34264|34166|34150|9388
1585676700000|2020-03-31 17:45:00|34264|34210|34302|34249|34327|34280|34258|34209|5061
1585677000000|2020-03-31 17:50:00|34301|34261|34320|34275|34372|34315|34218|34154|8139
1585677300000|2020-03-31 17:55:00|34319|34276|34469|34436|34488|34475|34303|34230|8418
1585677600000|2020-03-31 18:00:00|34468|34437|34309|34256|34469|34437|34279|34216|5970
1585677900000|2020-03-31 18:05:00|34312|34257|34393|34348|34411|34377|34312|34257|6711
1585678200000|2020-03-31 18:10:00|34392|34349|34310|34248|34411|34349|34264|34243|8836
1585678500000|2020-03-31 18:15:00|34309|34249|34260|34217|34312|34254|34199|34175|8554
1585678800000|2020-03-31 18:20:00|34284|34218|34292|34253|34354|34309|34223|34188|8446
1585679100000|2020-03-31 18:25:00|34291|34254|34403|34352|34422|34391|34268|34189|8035
1585679400000|2020-03-31 18:30:00|34402|34353|34299|34245|34402|34353|34247|34203|7825
1585679700000|2020-03-31 18:35:00|34297|34246|34411|34374|34422|34374|34240|34219|10919
1585680000000|2020-03-31 18:40:00|34410|34364|34336|34291|34422|34364|34306|34283|11351
1585680300000|2020-03-31 18:45:00|34335|34292|34330|34276|34373|34323|34197|34141|12888
1585680600000|2020-03-31 18:50:00|34329|34277|34404|34341|34448|34416|34325|34230|10881
1585680900000|2020-03-31 18:55:00|34403|34342|34301|34229|34403|34374|34265|34200|18000
1585681200000|2020-03-31 19:00:00|34306|34252|34264|34225|34398|34340|34264|34200|15697
1585681500000|2020-03-31 19:05:00|34263|34226|34245|34205|34336|34293|34185|34109|7826
1585681800000|2020-03-31 19:10:00|34244|34206|34111|34042|34245|34207|34016|33975|11285
1585682100000|2020-03-31 19:15:00|34110|34043|34024|33975|34152|34110|34023|33975|7533
1585682400000|2020-03-31 19:20:00|34023|33976|33852|33801|34116|34023|33829|33801|9099
1585682700000|2020-03-31 19:25:00|33853|33807|34080|34024|34185|34079|33853|33807|11332
1585683000000|2020-03-31 19:30:00|34079|34023|34260|34196|34276|34207|34037|33981|15359
1585683300000|2020-03-31 19:35:00|34259|34197|34239|34188|34327|34301|34161|34123|23599
1585683600000|2020-03-31 19:40:00|34238|34189|34264|34240|34350|34303|34185|34105|29714
1585683900000|2020-03-31 19:45:00|34263|34215|33916|33837|34263|34216|33875|33801|21201
1585684200000|2020-03-31 19:50:00|33837|33834|33965|33876|33966|33885|33675|33623|52533
1585684500000|2020-03-31 19:55:00|33964|33877|33929|33900|33970|33951|33800|33783|112106
1585747800000|2020-04-01 13:30:00|32696|32300|32680|32604|32800|32718|32288|32200|53923
1585748100000|2020-04-01 13:35:00|32687|32680|33093|32909|33112|32989|32611|32505|11703
1585748400000|2020-04-01 13:40:00|33092|32910|32839|32682|33155|32980|32801|32682|12807
1585748700000|2020-04-01 13:45:00|32838|32683|32764|32691|32848|32733|32477|32403|9786
1585749000000|2020-04-01 13:50:00|32763|32688|32993|32921|33050|32980|32692|32611|7258
1585749300000|2020-04-01 13:55:00|32992|32920|32925|32634|32993|32958|32835|32634|13427
1585749600000|2020-04-01 14:00:00|32924|32701|32662|32522|32925|32869|32632|32500|10066
1585749900000|2020-04-01 14:05:00|32661|32500|32859|32766|32950|32865|32602|32500|11455
1585750200000|2020-04-01 14:10:00|32858|32767|32849|32689|32859|32791|32702|32600|7961
1585750500000|2020-04-01 14:15:00|32813|32700|32621|32548|32950|32840|32588|32504|13980
1585750800000|2020-04-01 14:20:00|32628|32563|32668|32556|32799|32721|32606|32504|13931
1585751100000|2020-04-01 14:25:00|32667|32548|32598|32535|32673|32632|32540|32501|4965
1585751400000|2020-04-01 14:30:00|32597|32536|32534|32502|32640|32585|32534|32500|8176
1585751700000|2020-04-01 14:35:00|32533|32501|32605|32527|32627|32577|32496|32426|6653
1585752000000|2020-04-01 14:40:00|32603|32528|32586|32506|32615|32584|32517|32437|6581
1585752300000|2020-04-01 14:45:00|32598|32507|32875|32821|32875|32821|32576|32506|9022
1585752600000|2020-04-01 14:50:00|32871|32822|32755|32672|32875|32822|32738|32632|6333
1585752900000|2020-04-01 14:55:00|32754|32673|33145|33041|33253|33218|32692|32588|18222
1585753200000|2020-04-01 15:00:00|33144|33042|33252|33161|33253|33186|32980|32804|13418
1585753500000|2020-04-01 15:05:00|33249|33180|33240|33185|33378|33291|33181|33096|8239
1585753800000|2020-04-01 15:10:00|33239|33186|33265|33152|33390|33299|33119|33024|13505
1585754100000|2020-04-01 15:15:00|33264|33153|33180|33140|33324|33213|33150|33113|4955
1585754400000|2020-04-01 15:20:00|33179|33141|33132|33072|33192|33149|33054|32930|11233
1585754700000|2020-04-01 15:25:00|33131|33073|33224|33169|33287|33183|33073|33040|29507
1585755000000|2020-04-01 15:30:00|33223|33170|33264|33208|33325|33302|33152|33100|9579
1585755300000|2020-04-01 15:35:00|33263|33209|33115|33018|33300|33283|33115|33018|9785
1585755600000|2020-04-01 15:40:00|33091|33019|33208|33136|33238|33172|33030|33000|14793
1585755900000|2020-04-01 15:45:00|33211|33137|33235|33159|33248|33212|33060|33011|9206
1585756200000|2020-04-01 15:50:00|33234|33160|33266|33218|33266|33226|33157|33120|7064
1585756500000|2020-04-01 15:55:00|33268|33219|33215|33139|33300|33268|33167|33100|5443
1585756800000|2020-04-01 16:00:00|33214|33140|33202|33137|33253|33171|33058|33013|5179
1585757100000|2020-04-01 16:05:00|33201|33138|33149|33062|33202|33154|33108|33057|4042
1585757400000|2020-04-01 16:10:00|33148|33086|33199|33152|33278|33205|33095|33057|11476
1585757700000|2020-04-01 16:15:00|33200|33153|33152|33121|33226|33193|33098|33053|8025
1585758000000|2020-04-01 16:20:00|33151|33106|33142|33077|33228|33196|33123|33076|9279
1585758300000|2020-04-01 16:25:00|33131|33078|33100|33034|33168|33130|33054|33009|5729
1585758600000|2020-04-01 16:30:00|33099|33035|33160|33125|33279|33201|33080|33026|13822
1585758900000|2020-04-01 16:35:00|33126|33113|33015|32949|33177|33122|32999|32921|12474
1585759200000|2020-04-01 16:40:00|33065|32950|33140|33094|33169|33114|32964|32902|31642
1585759500000|2020-04-01 16:45:00|33139|33082|33051|33003|33169|33096|33002|32969|15055
1585759800000|2020-04-01 16:50:00|33052|33004|33211|33152|33220|33169|33049|33003|30875
1585760100000|2020-04-01 16:55:00|33210|33153|33140|33062|33229|33212|33066|33000|18514
1585760400000|2020-04-01 17:00:00|33069|33019|33289|33219|33292|33223|33045|33018|12942
1585760700000|2020-04-01 17:05:00|33288|33220|33100|33056|33289|33220|33100|33015|7886
1585761000000|2020-04-01 17:10:00|33099|33057|33103|33049|33209|33164|33033|32999|7613
1585761300000|2020-04-01 17:15:00|33102|33044|33227|33159|33293|33234|33018|32951|9668
1585761600000|2020-04-01 17:20:00|33226|33160|33325|33247|33325|33261|33209|33159|6909
1585761900000|2020-04-01 17:25:00|33300|33248|33196|33139|33325|33254|33130|33070|6458
1585762200000|2020-04-01 17:30:00|33194|33140|33092|33048|33290|33189|33092|33016|9780
1585762500000|2020-04-01 17:35:00|33093|33049|33241|33174|33272|33251|33092|33048|7861
1585762800000|2020-04-01 17:40:00|33240|33175|33378|33329|33400|33354|33240|33174|6216
1585763100000|2020-04-01 17:45:00|33377|33332|33547|33478|33623|33524|33300|33186|16341
1585763400000|2020-04-01 17:50:00|33549|33477|33575|33518|33587|33535|33446|33375|5836
1585763700000|2020-04-01 17:55:00|33574|33519|33541|33465|33638|33571|33511|33454|5042
1585764000000|2020-04-01 18:00:00|33534|33466|33557|33512|33590|33549|33396|33375|10724
1585764300000|2020-04-01 18:05:00|33556|33513|33542|33446|33666|33598|33501|33433|6708
1585764600000|2020-04-01 18:10:00|33511|33447|33556|33503|33569|33556|33500|33446|7205
1585764900000|2020-04-01 18:15:00|33543|33504|33557|33491|33622|33563|33453|33375|14965
1585765200000|2020-04-01 18:20:00|33556|33492|33337|33295|33603|33557|33322|33235|11993
1585765500000|2020-04-01 18:25:00|33345|33296|33525|33460|33560|33500|33345|33295|14298
1585765800000|2020-04-01 18:30:00|33524|33444|33462|33400|33525|33444|33330|33263|15855
1585766100000|2020-04-01 18:35:00|33464|33401|33590|33542|33622|33604|33404|33311|13645
1585766400000|2020-04-01 18:40:00|33589|33528|33509|33475|33589|33562|33481|33461|8378
1585766700000|2020-04-01 18:45:00|33508|33474|33661|33618|33700|33639|33506|33474|13334
1585767000000|2020-04-01 18:50:00|33660|33585|33720|33690|33776|33730|33584|33511|33979
1585767300000|2020-04-01 18:55:00|33719|33625|33640|33596|33777|33774|33618|33508|26693
1585767600000|2020-04-01 19:00:00|33655|33599|33680|33644|33777|33747|33654|33594|7535
1585767900000|2020-04-01 19:05:00|33679|33646|33675|33631|33777|33723|33643|33590|10767
1585768200000|2020-04-01 19:10:00|33680|33636|33583|33541|33680|33641|33548|33511|12442
1585768500000|2020-04-01 19:15:00|33594|33533|33517|33466|33595|33582|33463|33416|11054
1585768800000|2020-04-01 19:20:00|33516|33467|33461|33410|33531|33475|33402|33344|9751
1585769100000|2020-04-01 19:25:00|33460|33411|33484|33445|33525|33497|33441|33395|8767
1585769400000|2020-04-01 19:30:00|33483|33446|33462|33419|33575|33532|33447|33411|15477
1585769700000|2020-04-01 19:35:00|33461|33420|33418|33371|33533|33448|33393|33311|23910
1585770000000|2020-04-01 19:40:00|33414|33372|33439|33392|33524|33456|33394|33315|18419
1585770300000|2020-04-01 19:45:00|33438|33393|33549|33491|33684|33608|33419|33351|19010
1585770600000|2020-04-01 19:50:00|33564|33549|33810|33750|34100|34050|33564|33491|39363
1585770900000|2020-04-01 19:55:00|33811|33751|33887|33821|33967|33897|33630|33567|90987
1585834200000|2020-04-02 13:30:00|33777|33197|34299|34143|34500|34370|33584|33197|30124
1585834500000|2020-04-02 13:35:00|34298|34144|33990|33903|34475|34299|33873|33748|12220
1585834800000|2020-04-02 13:40:00|33989|33904|33553|33357|34219|34025|33552|33305|7199
1585835100000|2020-04-02 13:45:00|33552|33358|33849|33721|33960|33820|33549|33357|12680
1585835400000|2020-04-02 13:50:00|33848|33722|33719|33638|33946|33865|33713|33624|8421
1585835700000|2020-04-02 13:55:00|33718|33639|34115|33985|34158|34062|33714|33638|7976
1585836000000|2020-04-02 14:00:00|34114|34003|34150|34048|34299|34228|34047|33866|8653
1585836300000|2020-04-02 14:05:00|34149|34049|34290|34202|34299|34234|34126|34048|5438
1585836600000|2020-04-02 14:10:00|34289|34203|34201|34153|34370|34295|34171|34110|11194
1585836900000|2020-04-02 14:15:00|34202|34200|34212|34098|34259|34208|34092|34000|7090
1585837200000|2020-04-02 14:20:00|34211|34099|34195|34122|34237|34157|34099|34035|6910
1585837500000|2020-04-02 14:25:00|34194|34123|34200|34118|34200|34195|34015|33895|8020
1585837800000|2020-04-02 14:30:00|34199|34119|34300|34204|34300|34220|34145|34100|20609
1585838100000|2020-04-02 14:35:00|34293|34205|34495|34388|34736|34675|34293|34205|17407
1585838400000|2020-04-02 14:40:00|34546|34403|34569|34469|34628|34500|34385|34297|14437
1585838700000|2020-04-02 14:45:00|34578|34470|34480|34423|34700|34674|34388|34362|17212
1585839000000|2020-04-02 14:50:00|34479|34424|34455|34379|34700|34662|34413|34343|11629
1585839300000|2020-04-02 14:55:00|34454|34380|34654|34579|34660|34580|34454|34372|7922
1585839600000|2020-04-02 15:00:00|34653|34580|34672|34601|34787|34721|34579|34500|15069
1585839900000|2020-04-02 15:05:00|34695|34602|34510|34426|34731|34680|34510|34407|24128
1585840200000|2020-04-02 15:10:00|34509|34427|34420|34346|34510|34427|34279|34200|4535
1585840500000|2020-04-02 15:15:00|34419|34347|34528|34340|34608|34550|34395|34340|6324
1585840800000|2020-04-02 15:20:00|34507|34341|34338|34252|34507|34385|34337|34250|4261
1585841100000|2020-04-02 15:25:00|34334|34253|34368|34305|34368|34325|34194|34130|13426
1585841400000|2020-04-02 15:30:00|34367|34306|34482|34386|34550|34461|34335|34235|8418
1585841700000|2020-04-02 15:35:00|34481|34387|34323|34232|34530|34452|34153|34100|13350
1585842000000|2020-04-02 15:40:00|34322|34233|34424|34379|34515|34432|34322|34233|19802
1585842300000|2020-04-02 15:45:00|34423|34336|34568|34504|34575|34524|34362|34259|5818
1585842600000|2020-04-02 15:50:00|34567|34505|34385|34342|34568|34533|34384|34308|5421
1585842900000|2020-04-02 15:55:00|34384|34343|34467|34420|34475|34474|34344|34272|5646
1585843200000|2020-04-02 16:00:00|34466|34421|34432|34369|34475|34474|34367|34283|5999
1585843500000|2020-04-02 16:05:00|34431|34370|34507|34449|34527|34491|34431|34364|16575
1585843800000|2020-04-02 16:10:00|34506|34450|34671|34597|34679|34614|34465|34411|6496
1585844100000|2020-04-02 16:15:00|34670|34596|34620|34557|34700|34656|34546|34522|11594
1585844400000|2020-04-02 16:20:00|34619|34545|34612|34537|34699|34656|34591|34515|15628
1585844700000|2020-04-02 16:25:00|34611|34545|34694|34631|34750|34709|34610|34512|12068
1585845000000|2020-04-02 16:30:00|34693|34632|34629|34583|34729|34693|34598|34526|9217
1585845300000|2020-04-02 16:35:00|34628|34600|34718|34674|34800|34739|34625|34583|9490
1585845600000|2020-04-02 16:40:00|34717|34675|34718|34675|34800|34732|34652|34600|7022
1585845900000|2020-04-02 16:45:00|34717|34676|34799|34743|34800|34778|34665|34600|4177
1585846200000|2020-04-02 16:50:00|34798|34744|34900|34872|34900|34882|34756|34697|7776
1585846500000|2020-04-02 16:55:00|34929|34883|34999|34929|35000|34946|34833|34754|12423
1585846800000|2020-04-02 17:00:00|34984|34930|34877|34825|35077|35001|34877|34825|14448
1585847100000|2020-04-02 17:05:00|34876|34826|34858|34784|34944|34864|34803|34718|13039
1585847400000|2020-04-02 17:10:00|34853|34768|34797|34700|34859|34789|34654|34600|11182
1585847700000|2020-04-02 17:15:00|34741|34701|34739|34642|34800|34738|34619|34514|12077
1585848000000|2020-04-02 17:20:00|34700|34643|34668|34600|34746|34672|34641|34600|5784
1585848300000|2020-04-02 17:25:00|34667|34602|34608|34555|34688|34650|34556|34465|9690
1585848600000|2020-04-02 17:30:00|34607|34556|34624|34580|34699|34596|34528|34484|10006
1585848900000|2020-04-02 17:35:00|34625|34581|34755|34704|34796|34734|34624|34581|7252
1585849200000|2020-04-02 17:40:00|34754|34705|34763|34699|34775|34749|34704|34602|6666
1585849500000|2020-04-02 17:45:00|34758|34695|34698|34665|34775|34723|34647|34600|6956
1585849800000|2020-04-02 17:50:00|34696|34666|34641|34601|34815|34777|34635|34600|9185
1585850100000|2020-04-02 17:55:00|34640|34602|34602|34559|34697|34626|34511|34450|13233
1585850400000|2020-04-02 18:00:00|34601|34560|34566|34498|34649|34560|34470|34393|15166
1585850700000|2020-04-02 18:05:00|34565|34499|34487|34455|34581|34508|34450|34371|15771
1585851000000|2020-04-02 18:10:00|34486|34456|34682|34621|34686|34637|34486|34455|9295
1585851300000|2020-04-02 18:15:00|34681|34622|34505|34460|34683|34635|34450|34428|11266
1585851600000|2020-04-02 18:20:00|34506|34461|34634|34600|34666|34617|34459|34427|14473
1585851900000|2020-04-02 18:25:00|34635|34601|34820|34759|34847|34793|34634|34600|11273
1585852200000|2020-04-02 18:30:00|34810|34744|34753|34694|34868|34801|34663|34600|8669
1585852500000|2020-04-02 18:35:00|34789|34695|34751|34702|34862|34793|34670|34637|10009
1585852800000|2020-04-02 18:40:00|34750|34686|34609|34533|34750|34690|34577|34530|6275
1585853100000|2020-04-02 18:45:00|34608|34545|34608|34551|34745|34671|34521|34458|5116
1585853400000|2020-04-02 18:50:00|34616|34552|34766|34720|34878|34814|34592|34539|10284
1585853700000|2020-04-02 18:55:00|34765|34705|34998|34953|35000|34953|34759|34695|14624
1585854000000|2020-04-02 19:00:00|35000|34954|34978|34895|35025|35004|34850|34800|15873
1585854300000|2020-04-02 19:05:00|34977|34896|34979|34919|35000|34932|34844|34757|10154
1585854600000|2020-04-02 19:10:00|34978|34920|34819|34734|34989|34920|34806|34666|15796
1585854900000|2020-04-02 19:15:00|34818|34735|35032|34978|35071|35024|34816|34730|8738
1585855200000|2020-04-02 19:20:00|35031|34976|35038|35002|35100|35055|34976|34912|21406
1585855500000|2020-04-02 19:25:00|35037|35001|35067|35026|35081|35045|34986|34932|20331
1585855800000|2020-04-02 19:30:00|35066|35027|34937|34902|35150|35120|34937|34862|24328
1585856100000|2020-04-02 19:35:00|34936|34901|34948|34893|35031|34960|34845|34782|19528
1585856400000|2020-04-02 19:40:00|34947|34894|35179|35127|35185|35127|34946|34894|17555
1585856700000|2020-04-02 19:45:00|35178|35128|35074|34972|35261|35196|34947|34856|26955
1585857000000|2020-04-02 19:50:00|35073|35016|35209|35147|35450|35313|34977|34909|39043
1585857300000|2020-04-02 19:55:00|35212|35148|35399|35353|35400|35399|35143|35045|108963
1585920600000|2020-04-03 13:30:00|35300|35001|35264|35153|35360|35208|35053|35000|26053
1585920900000|2020-04-03 13:35:00|35263|35152|35250|35078|35300|35265|35081|35009|12949
1585921200000|2020-04-03 13:40:00|35228|35079|35171|35079|35286|35229|35121|35049|5010
1585921500000|2020-04-03 13:45:00|35174|35080|35109|35020|35250|35219|34994|34950|20253
1585921800000|2020-04-03 13:50:00|35094|35019|35153|35081|35153|35100|34972|34952|12555
1585922100000|2020-04-03 13:55:00|35152|35082|35275|35205|35400|35370|35152|35081|15547
1585922400000|2020-04-03 14:00:00|35300|35206|35182|35071|35454|35405|35101|35055|8688
1585922700000|2020-04-03 14:05:00|35181|35072|35305|35206|35399|35281|35180|35072|8614
1585923000000|2020-04-03 14:10:00|35304|35207|35346|35303|35348|35315|35244|35204|8851
1585923300000|2020-04-03 14:15:00|35345|35287|35337|35242|35599|35544|35250|35200|11897
1585923600000|2020-04-03 14:20:00|35336|35243|35489|35426|35490|35427|35334|35243|8753
1585923900000|2020-04-03 14:25:00|35488|35429|35510|35423|35597|35497|35398|35258|11602
1585924200000|2020-04-03 14:30:00|35509|35424|35335|35251|35572|35504|35313|35250|14357
1585924500000|2020-04-03 14:35:00|35334|35272|35349|35283|35387|35362|35262|35200|10137
1585924800000|2020-04-03 14:40:00|35350|35284|35481|35392|35500|35401|35251|35200|7789
1585925100000|2020-04-03 14:45:00|35480|35393|35421|35336|35522|35412|35300|35282|9341
1585925400000|2020-04-03 14:50:00|35420|35334|35417|35332|35476|35422|35331|35283|9030
1585925700000|2020-04-03 14:55:00|35416|35333|35561|35462|35580|35500|35411|35332|7925
1585926000000|2020-04-03 15:00:00|35560|35461|35380|35315|35600|35559|35380|35315|7102
1585926300000|2020-04-03 15:05:00|35379|35320|35425|35338|35450|35417|35335|35267|10158
1585926600000|2020-04-03 15:10:00|35426|35346|35412|35355|35450|35421|35369|35338|10280
1585926900000|2020-04-03 15:15:00|35414|35356|35460|35399|35500|35481|35396|35355|11682
1585927200000|2020-04-03 15:20:00|35463|35450|35419|35381|35500|35463|35370|35318|10689
1585927500000|2020-04-03 15:25:00|35420|35382|35489|35446|35589|35515|35420|35382|7380
1585927800000|2020-04-03 15:30:00|35488|35438|35500|35455|35529|35492|35441|35400|7815
1585928100000|2020-04-03 15:35:00|35499|35456|35538|35476|35570|35543|35415|35382|6552
1585928400000|2020-04-03 15:40:00|35537|35477|35372|35309|35537|35477|35290|35240|7735
1585928700000|2020-04-03 15:45:00|35370|35310|35373|35317|35373|35364|35302|35227|8967
1585929000000|2020-04-03 15:50:00|35372|35318|35454|35423|35464|35424|35298|35280|10345
1585929300000|2020-04-03 15:55:00|35462|35422|35399|35350|35510|35486|35393|35297|5443
1585929600000|2020-04-03 16:00:00|35397|35361|35386|35331|35483|35399|35261|35200|6616
1585929900000|2020-04-03 16:05:00|35385|35332|35393|35324|35394|35345|35263|35200|9273
1585930200000|2020-04-03 16:10:00|35373|35309|35320|35261|35400|35350|35255|35201|15554
1585930500000|2020-04-03 16:15:00|35340|35319|35175|35120|35397|35355|35175|35103|5827
1585930800000|2020-04-03 16:20:00|35173|35121|35183|35152|35248|35241|35161|35120|9007
1585931100000|2020-04-03 16:25:00|35182|35153|35199|35151|35250|35222|35161|35120|6228
1585931400000|2020-04-03 16:30:00|35198|35152|35250|35203|35300|35272|35172|35133|11664
1585931700000|2020-04-03 16:35:00|35249|35204|35356|35273|35356|35288|35220|35182|10272
1585932000000|2020-04-03 16:40:00|35313|35259|35369|35291|35400|35330|35268|35228|11219
1585932300000|2020-04-03 16:45:00|35368|35292|35169|35085|35368|35299|35076|35000|8643
1585932600000|2020-04-03 16:50:00|35150|35087|35192|35137|35282|35218|35139|35087|3752
1585932900000|2020-04-03 16:55:00|35165|35138|35237|35191|35299|35261|35147|35137|4621
1585933200000|2020-04-03 17:00:00|35236|35187|35319|35262|35321|35299|35185|35159|5796
1585933500000|2020-04-03 17:05:00|35320|35263|35305|35247|35396|35323|35231|35151|6936
1585933800000|2020-04-03 17:10:00|35304|35248|35233|35181|35338|35289|35227|35126|9085
1585934100000|2020-04-03 17:15:00|35234|35201|35314|35242|35340|35286|35234|35151|5431
1585934400000|2020-04-03 17:20:00|35313|35243|35315|35249|35327|35299|35203|35128|11651
1585934700000|2020-04-03 17:25:00|35314|35232|35270|35206|35315|35257|35205|35127|5765
1585935000000|2020-04-03 17:30:00|35269|35207|35270|35220|35270|35251|35189|35130|7809
1585935300000|2020-04-03 17:35:00|35269|35221|35249|35204|35350|35284|35217|35169|8027
1585935600000|2020-04-03 17:40:00|35248|35192|35196|35128|35249|35235|35133|35085|4754
1585935900000|2020-04-03 17:45:00|35195|35129|35188|35144|35314|35245|35188|35119|7360
1585936200000|2020-04-03 17:50:00|35189|35146|35148|35104|35251|35235|35128|35097|4867
1585936500000|2020-04-03 17:55:00|35147|35105|35201|35143|35236|35174|35088|35085|10840
1585936800000|2020-04-03 18:00:00|35200|35144|35184|35160|35300|35239|35145|35085|4937
1585937100000|2020-04-03 18:05:00|35185|35150|35153|35089|35199|35160|35110|35031|9567
1585937400000|2020-04-03 18:10:00|35152|35094|35134|35082|35153|35114|35062|35033|8889
1585937700000|2020-04-03 18:15:00|35133|35080|35090|35045|35159|35152|35051|35005|9185
1585938000000|2020-04-03 18:20:00|35089|35044|35121|35080|35190|35152|35076|35019|7448
1585938300000|2020-04-03 18:25:00|35120|35072|35235|35164|35299|35241|35072|35013|9602
1585938600000|2020-04-03 18:30:00|35234|35166|35179|35132|35235|35200|35068|35005|6945
1585938900000|2020-04-03 18:35:00|35178|35133|35081|35034|35179|35145|35061|35000|6296
1585939200000|2020-04-03 18:40:00|35080|35033|35095|35054|35163|35122|35036|35033|12713
1585939500000|2020-04-03 18:45:00|35094|35049|35153|35125|35206|35157|35085|35049|8166
1585939800000|2020-04-03 18:50:00|35202|35126|35149|35089|35334|35273|35138|35087|6421
1585940100000|2020-04-03 18:55:00|35146|35090|35263|35201|35290|35255|35137|35084|6639
1585940400000|2020-04-03 19:00:00|35262|35202|35145|35071|35325|35287|35071|35033|12166
1585940700000|2020-04-03 19:05:00|35144|35074|35099|35059|35191|35128|35060|35033|5959
1585941000000|2020-04-03 19:10:00|35098|35060|35069|35013|35132|35112|35044|35004|13146
1585941300000|2020-04-03 19:15:00|35068|35014|35127|35077|35240|35188|35050|35013|13909
1585941600000|2020-04-03 19:20:00|35126|35087|35056|35019|35155|35092|35025|35000|9059
1585941900000|2020-04-03 19:25:00|35054|35018|35092|35066|35131|35099|35036|35002|8245
1585942200000|2020-04-03 19:30:00|35067|35048|35011|34975|35131|35110|34988|34972|22934
1585942500000|2020-04-03 19:35:00|35010|34976|35013|34981|35081|35032|34983|34950|21744
1585942800000|2020-04-03 19:40:00|35012|34982|35018|34976|35037|35012|34987|34950|20805
1585943100000|2020-04-03 19:45:00|35017|34983|35108|35027|35262|35201|35017|34980|24398
1585943400000|2020-04-03 19:50:00|35091|34995|35047|34973|35248|35157|34991|34950|55893
1585943700000|2020-04-03 19:55:00|35039|34972|35070|35043|35164|35114|34993|34955|88648
1586179800000|2020-04-06 13:30:00|36300|35979|36449|36329|36499|36444|36200|35979|53217
1586180100000|2020-04-06 13:35:00|36448|36330|36509|36439|36590|36520|36437|36308|17439
1586180400000|2020-04-06 13:40:00|36508|36430|36657|36532|36680|36619|36443|36397|15465
1586180700000|2020-04-06 13:45:00|36656|36533|36650|36528|36794|36700|36550|36528|18036
1586181000000|2020-04-06 13:50:00|36649|36530|36605|36518|36737|36699|36548|36400|29450
1586181300000|2020-04-06 13:55:00|36604|36520|36675|36601|36690|36622|36519|36500|28206
1586181600000|2020-04-06 14:00:00|36674|36600|36660|36610|36751|36685|36550|36501|12106
1586181900000|2020-04-06 14:05:00|36659|36590|36809|36744|36850|36832|36610|36568|13345
1586182200000|2020-04-06 14:10:00|36800|36753|36684|36621|36850|36770|36684|36600|13710
1586182500000|2020-04-06 14:15:00|36685|36622|36690|36643|36769|36660|36572|36549|13653
1586182800000|2020-04-06 14:20:00|36689|36644|36784|36724|36800|36752|36644|36600|7512
1586183100000|2020-04-06 14:25:00|36783|36725|36696|36623|36800|36759|36634|36600|7631
1586183400000|2020-04-06 14:30:00|36697|36624|36728|36655|36800|36754|36639|36612|12725
1586183700000|2020-04-06 14:35:00|36727|36650|36860|36822|36900|36845|36650|36627|12545
1586184000000|2020-04-06 14:40:00|36859|36823|36675|36629|36900|36857|36674|36629|8868
1586184300000|2020-04-06 14:45:00|36674|36630|36602|36564|36736|36710|36583|36551|21848
1586184600000|2020-04-06 14:50:00|36601|36550|36689|36642|36690|36680|36587|36550|14234
1586184900000|2020-04-06 14:55:00|36688|36643|36613|36559|36690|36670|36581|36522|8507
1586185200000|2020-04-06 15:00:00|36612|36560|36648|36610|36686|36631|36498|36422|12229
1586185500000|2020-04-06 15:05:00|36647|36611|36684|36622|36690|36657|36603|36544|5324
1586185800000|2020-04-06 15:10:00|36683|36620|36700|36664|36732|36689|36626|36609|9705
1586186100000|2020-04-06 15:15:00|36699|36663|36696|36665|36787|36733|36670|36617|3849
1586186400000|2020-04-06 15:20:00|36684|36650|36718|36668|36775|36697|36636|36600|2338
1586186700000|2020-04-06 15:25:00|36723|36677|36805|36760|36836|36788|36718|36668|5460
1586187000000|2020-04-06 15:30:00|36836|36761|36708|36648|36836|36785|36708|36648|4083
1586187300000|2020-04-06 15:35:00|36713|36649|36714|36685|36779|36724|36650|36620|7716
1586187600000|2020-04-06 15:40:00|36713|36680|36784|36746|36800|36754|36711|36680|4905
1586187900000|2020-04-06 15:45:00|36783|36738|36840|36770|36900|36850|36696|36644|3048
1586188200000|2020-04-06 15:50:00|36839|36771|36805|36750|36840|36800|36786|36728|3492
1586188500000|2020-04-06 15:55:00|36804|36751|36621|36563|36805|36777|36609|36563|6039
1586188800000|2020-04-06 16:00:00|36636|36564|36723|36652|36812|36707|36599|36563|4087
1586189100000|2020-04-06 16:05:00|36722|36653|36721|36648|36800|36703|36616|36567|2123
1586189400000|2020-04-06 16:10:00|36720|36649|36747|36675|36787|36722|36656|36591|3247
1586189700000|2020-04-06 16:15:00|36746|36676|36695|36650|36747|36685|36671|36632|5541
1586190000000|2020-04-06 16:20:00|36692|36651|36692|36640|36700|36675|36656|36632|4245
1586190300000|2020-04-06 16:25:00|36691|36641|36528|36500|36691|36641|36505|36466|18470
1586190600000|2020-04-06 16:30:00|36519|36477|36626|36565|36666|36594|36518|36467|24086
1586190900000|2020-04-06 16:35:00|36624|36563|36629|36588|36700|36634|36553|36513|17737
1586191200000|2020-04-06 16:40:00|36639|36589|36545|36525|36670|36609|36510|36466|12658
1586191500000|2020-04-06 16:45:00|36544|36527|36626|36586|36668|36605|36534|36507|7275
1586191800000|2020-04-06 16:50:00|36625|36561|36700|36663|36700|36685|36605|36561|6127
1586192100000|2020-04-06 16:55:00|36699|36669|36791|36724|36793|36755|36674|36631|8464
1586192400000|2020-04-06 17:00:00|36788|36736|36801|36733|36843|36797|36753|36690|6364
1586192700000|2020-04-06 17:05:00|36800|36741|36878|36840|36878|36853|36759|36741|6266
1586193000000|2020-04-06 17:10:00|36876|36843|36957|36907|36984|36935|36873|36840|9650
1586193300000|2020-04-06 17:15:00|36956|36903|36958|36911|36995|36950|36898|36836|4077
1586193600000|2020-04-06 17:20:00|36957|36912|36825|36772|36958|36912|36814|36750|5690
1586193900000|2020-04-06 17:25:00|36824|36773|36759|36707|36860|36820|36733|36677|6595
1586194200000|2020-04-06 17:30:00|36758|36708|36677|36653|36761|36734|36656|36600|8501
1586194500000|2020-04-06 17:35:00|36722|36660|36798|36754|36845|36781|36700|36660|4885
1586194800000|2020-04-06 17:40:00|36797|36760|36866|36841|36894|36845|36777|36754|7411
1586195100000|2020-04-06 17:45:00|36865|36828|36927|36876|36983|36934|36824|36793|3882
1586195400000|2020-04-06 17:50:00|36928|36875|36869|36821|36951|36889|36868|36819|3005
1586195700000|2020-04-06 17:55:00|36868|36822|36906|36864|36932|36885|36836|36760|4955
1586196000000|2020-04-06 18:00:00|36905|36865|36858|36827|36906|36866|36808|36762|3605
1586196300000|2020-04-06 18:05:00|36857|36828|36632|36600|36858|36834|36632|36600|18288
1586196600000|2020-04-06 18:10:00|36640|36601|36640|36602|36745|36694|36601|36577|8198
1586196900000|2020-04-06 18:15:00|36635|36603|36640|36602|36693|36640|36609|36561|9550
1586197200000|2020-04-06 18:20:00|36650|36603|36653|36620|36655|36631|36606|36580|10608
1586197500000|2020-04-06 18:25:00|36652|36621|36623|36600|36706|36657|36614|36576|15317
1586197800000|2020-04-06 18:30:00|36624|36601|36670|36632|36736|36684|36602|36586|13328
1586198100000|2020-04-06 18:35:00|36698|36633|36698|36657|36794|36704|36675|36632|3511
1586198400000|2020-04-06 18:40:00|36697|36655|36651|36603|36736|36680|36601|36576|18430
1586198700000|2020-04-06 18:45:00|36650|36604|36690|36636|36749|36690|36649|36601|6542
1586199000000|2020-04-06 18:50:00|36689|36639|36678|36631|36749|36707|36630|36602|6045
1586199300000|2020-04-06 18:55:00|36677|36632|36737|36687|36804|36753|36676|36631|5176
1586199600000|2020-04-06 19:00:00|36736|36688|36750|36699|36803|36729|36677|36602|5407
1586199900000|2020-04-06 19:05:00|36749|36678|36799|36744|36861|36820|36733|36671|5126
1586200200000|2020-04-06 19:10:00|36798|36745|36796|36768|36799|36769|36706|36684|8699
1586200500000|2020-04-06 19:15:00|36795|36756|36819|36787|36862|36803|36755|36746|14669
1586200800000|2020-04-06 19:20:00|36818|36788|36778|36732|36850|36790|36671|36621|32710
1586201100000|2020-04-06 19:25:00|36776|36768|36776|36743|36815|36769|36680|36655|36190
1586201400000|2020-04-06 19:30:00|36775|36725|36667|36631|36776|36742|36666|36631|20193
1586201700000|2020-04-06 19:35:00|36666|36644|36701|36663|36736|36695|36630|36602|9149
1586202000000|2020-04-06 19:40:00|36700|36664|36760|36718|36769|36727|36700|36663|12654
1586202300000|2020-04-06 19:45:00|36746|36719|36728|36646|36796|36746|36575|36512|29451
1586202600000|2020-04-06 19:50:00|36734|36722|36985|36943|36995|36969|36734|36642|79851
1586202900000|2020-04-06 19:55:00|36983|36947|36781|36734|36988|36962|36743|36704|104223
1586266200000|2020-04-07 13:30:00|38099|37700|37762|37662|38200|38184|37638|37600|74147
1586266500000|2020-04-07 13:35:00|37761|37663|37424|37357|37884|37800|37399|37349|24669
1586266800000|2020-04-07 13:40:00|37357|37333|37562|37451|37704|37584|37237|37092|15860
1586267100000|2020-04-07 13:45:00|37561|37452|37507|37403|37797|37598|37415|37291|11108
1586267400000|2020-04-07 13:50:00|37506|37404|37886|37674|37897|37677|37300|37216|22066
1586267700000|2020-04-07 13:55:00|37753|37713|37656|37572|37897|37713|37565|37500|14876
1586268000000|2020-04-07 14:00:00|37671|37573|37353|37246|37671|37622|37229|37145|38221
1586268300000|2020-04-07 14:05:00|37352|37247|37273|37185|37353|37286|37178|37046|53201
1586268600000|2020-04-07 14:10:00|37272|37186|37327|37204|37457|37348|37272|37185|15094
1586268900000|2020-04-07 14:15:00|37326|37205|37381|37314|37383|37315|37149|37038|17906
1586269200000|2020-04-07 14:20:00|37380|37302|37328|37281|37500|37459|37285|37238|11446
1586269500000|2020-04-07 14:25:00|37327|37282|37396|37306|37500|37450|37275|37215|14890
1586269800000|2020-04-07 14:30:00|37395|37307|37491|37381|37596|37525|37394|37306|7327
1586270100000|2020-04-07 14:35:00|37490|37382|37460|37393|37500|37444|37362|37306|10947
1586270400000|2020-04-07 14:40:00|37462|37394|37215|37138|37468|37398|37214|37117|150768
1586270700000|2020-04-07 14:45:00|37216|37139|36951|36851|37356|37251|36941|36850|16238
1586271000000|2020-04-07 14:50:00|36969|36900|36890|36822|37049|36993|36878|36821|13411
1586271300000|2020-04-07 14:55:00|36889|36823|37172|37107|37244|37146|36888|36822|8382
1586271600000|2020-04-07 15:00:00|37171|37109|37085|37040|37195|37132|37031|36967|7473
1586271900000|2020-04-07 15:05:00|37103|37042|37145|37080|37181|37121|37040|36986|21433
1586272200000|2020-04-07 15:10:00|37144|37081|37109|37056|37145|37108|37053|37000|11169
1586272500000|2020-04-07 15:15:00|37108|37057|37030|36990|37203|37120|37015|36923|15764
1586272800000|2020-04-07 15:20:00|37029|36975|37162|37079|37162|37095|36909|36858|9733
1586273100000|2020-04-07 15:25:00|37152|37080|37144|37052|37244|37128|36983|36892|6861
1586273400000|2020-04-07 15:30:00|37143|37053|37246|37155|37320|37271|37141|37052|8058
1586273700000|2020-04-07 15:35:00|37222|37157|37380|37336|37380|37337|37191|37098|8821
1586274000000|2020-04-07 15:40:00|37379|37337|37428|37367|37493|37392|37304|37259|14413
1586274300000|2020-04-07 15:45:00|37427|37369|37459|37397|37500|37421|37377|37306|4944
1586274600000|2020-04-07 15:50:00|37458|37398|37289|37242|37459|37398|37279|37200|5608
1586274900000|2020-04-07 15:55:00|37288|37243|37241|37159|37346|37252|37181|37111|12018
1586275200000|2020-04-07 16:00:00|37240|37160|37276|37226|37410|37305|37240|37159|5836
1586275500000|2020-04-07 16:05:00|37273|37227|37399|37348|37434|37349|37251|37217|7137
1586275800000|2020-04-07 16:10:00|37398|37349|37381|37328|37401|37349|37308|37247|9497
1586276100000|2020-04-07 16:15:00|37391|37330|37360|37299|37488|37426|37300|37264|12572
1586276400000|2020-04-07 16:20:00|37353|37301|37172|37131|37360|37311|37171|37130|7336
1586276700000|2020-04-07 16:25:00|37171|37130|37255|37212|37265|37213|37130|37120|6496
1586277000000|2020-04-07 16:30:00|37254|37213|37161|37106|37255|37218|37125|37050|4107
1586277300000|2020-04-07 16:35:00|37160|37105|37072|37000|37163|37114|37057|37000|5973
1586277600000|2020-04-07 16:40:00|37071|37001|37020|36952|37130|37072|36946|36900|13737
1586277900000|2020-04-07 16:45:00|37003|36953|36970|36922|37028|36963|36917|36868|7122
1586278200000|2020-04-07 16:50:00|36969|36923|36995|36951|37002|36982|36871|36808|9945
1586278500000|2020-04-07 16:55:00|36994|36952|37014|36921|37063|37032|36925|36900|11975
1586278800000|2020-04-07 17:00:00|37013|36922|37019|36956|37061|37003|36968|36920|4169
1586279100000|2020-04-07 17:05:00|37018|36949|36985|36932|37131|37027|36949|36923|3637
1586279400000|2020-04-07 17:10:00|37023|36933|37041|36985|37050|37012|36923|36900|8928
1586279700000|2020-04-07 17:15:00|37040|36981|36900|36846|37041|36981|36843|36800|7934
1586280000000|2020-04-07 17:20:00|36899|36847|36864|36819|36899|36847|36810|36788|8583
1586280300000|2020-04-07 17:25:00|36863|36820|36895|36860|36941|36891|36841|36811|8871
1586280600000|2020-04-07 17:30:00|36894|36861|36894|36851|37045|36926|36863|36820|9729
1586280900000|2020-04-07 17:35:00|36879|36852|36938|36891|37043|36940|36843|36835|9140
1586281200000|2020-04-07 17:40:00|36926|36898|37000|36949|37050|36978|36898|36876|9194
1586281500000|2020-04-07 17:45:00|36973|36946|37007|36932|37069|37032|36952|36917|9390
1586281800000|2020-04-07 17:50:00|37003|36917|36951|36893|37003|36943|36900|36830|3475
1586282100000|2020-04-07 17:55:00|36950|36894|36828|36785|37000|36916|36801|36733|2986
1586282400000|2020-04-07 18:00:00|36826|36786|36778|36735|36872|36806|36699|36645|8883
1586282700000|2020-04-07 18:05:00|36777|36736|36748|36693|36778|36736|36650|36598|6451
1586283000000|2020-04-07 18:10:00|36750|36692|36710|36649|36881|36794|36710|36637|2815
1586283300000|2020-04-07 18:15:00|36709|36650|36638|36576|36751|36692|36600|36533|6844
1586283600000|2020-04-07 18:20:00|36678|36577|36822|36770|36885|36790|36670|36577|3786
1586283900000|2020-04-07 18:25:00|36821|36771|36814|36772|36958|36899|36794|36654|13689
1586284200000|2020-04-07 18:30:00|36813|36773|36725|36671|36900|36788|36696|36606|6041
1586284500000|2020-04-07 18:35:00|36724|36672|36573|36501|36725|36672|36565|36500|3501
1586284800000|2020-04-07 18:40:00|36572|36502|36312|36268|36572|36521|36274|36226|12103
1586285100000|2020-04-07 18:45:00|36311|36269|36182|36137|36327|36325|36155|36086|17274
1586285400000|2020-04-07 18:50:00|36181|36138|36133|36026|36182|36138|36031|36000|9371
1586285700000|2020-04-07 18:55:00|36132|36027|36072|36020|36161|36114|36031|36000|8285
1586286000000|2020-04-07 19:00:00|36071|36021|36166|36123|36254|36156|36070|36021|9856
1586286300000|2020-04-07 19:05:00|36165|36124|36342|36273|36353|36293|36129|36107|8455
1586286600000|2020-04-07 19:10:00|36339|36293|36359|36315|36534|36418|36327|36256|6421
1586286900000|2020-04-07 19:15:00|36369|36316|36187|36131|36426|36393|36172|36124|3380
1586287200000|2020-04-07 19:20:00|36171|36132|35963|35844|36202|36159|35905|35811|7008
1586287500000|2020-04-07 19:25:00|35962|35845|35744|35707|36095|35995|35744|35701|25871
1586287800000|2020-04-07 19:30:00|35745|35708|35871|35769|35942|35850|35661|35623|24869
1586288100000|2020-04-07 19:35:00|35870|35801|35963|35886|35991|35906|35773|35701|37234
1586288400000|2020-04-07 19:40:00|36001|35887|35898|35786|36076|35988|35797|35762|20152
1586288700000|2020-04-07 19:45:00|35863|35802|36200|36061|36200|36061|35861|35777|17060
1586289000000|2020-04-07 19:50:00|36152|36037|35806|35758|36200|36086|35722|35700|38006
1586289300000|2020-04-07 19:55:00|35805|35782|35529|35475|35899|35825|35432|35405|69869
1586352600000|2020-04-08 13:30:00|36503|35861|36344|36194|36503|36337|35951|35763|31781
1586352900000|2020-04-08 13:35:00|36202|36193|36150|35969|36341|36201|35961|35900|8175
1586353200000|2020-04-08 13:40:00|36149|35970|36135|36035|36342|36196|36093|35968|4507
1586353500000|2020-04-08 13:45:00|36136|36036|36164|36051|36235|36134|36001|35933|6860
1586353800000|2020-04-08 13:50:00|36163|36052|36259|36151|36399|36256|36053|36002|7797
1586354100000|2020-04-08 13:55:00|36258|36150|36057|35935|36259|36191|36028|35906|5427
1586354400000|2020-04-08 14:00:00|36058|35948|36101|35985|36240|36200|36008|35907|4558
1586354700000|2020-04-08 14:05:00|36100|35986|36018|35950|36100|35987|35966|35901|4811
1586355000000|2020-04-08 14:10:00|36020|35964|36224|36164|36296|36165|36015|35950|4604
1586355300000|2020-04-08 14:15:00|36223|36165|36222|36160|36225|36165|36124|36098|7183
1586355600000|2020-04-08 14:20:00|36221|36161|36250|36183|36296|36259|36175|36131|5350
1586355900000|2020-04-08 14:25:00|36249|36184|36350|36284|36385|36303|36200|36157|5814
1586356200000|2020-04-08 14:30:00|36349|36285|36378|36311|36400|36340|36245|36157|4442
1586356500000|2020-04-08 14:35:00|36361|36312|36329|36290|36400|36326|36275|36244|6073
1586356800000|2020-04-08 14:40:00|36328|36291|36308|36210|36400|36355|36207|36157|2868
1586357100000|2020-04-08 14:45:00|36307|36211|36491|36407|36500|36434|36303|36211|3325
1586357400000|2020-04-08 14:50:00|36492|36410|36593|36525|36691|36606|36474|36405|8871
1586357700000|2020-04-08 14:55:00|36592|36559|36730|36656|36731|36685|36511|36440|8996
1586358000000|2020-04-08 15:00:00|36729|36657|36620|36550|36800|36719|36611|36529|4126
1586358300000|2020-04-08 15:05:00|36619|36551|36690|36631|36780|36725|36618|36550|3720
1586358600000|2020-04-08 15:10:00|36689|36632|36783|36731|36853|36786|36689|36631|5859
1586358900000|2020-04-08 15:15:00|36782|36733|36826|36770|36832|36798|36740|36670|2361
1586359200000|2020-04-08 15:20:00|36832|36771|36824|36782|36900|36851|36804|36750|2529
1586359500000|2020-04-08 15:25:00|36823|36783|36895|36860|36955|36911|36813|36771|12136
1586359800000|2020-04-08 15:30:00|36877|36849|36953|36907|36954|36907|36861|36804|4377
1586360100000|2020-04-08 15:35:00|36954|36908|36996|36964|37000|36970|36928|36885|7459
1586360400000|2020-04-08 15:40:00|36995|36965|36959|36903|36996|36968|36900|36857|9058
1586360700000|2020-04-08 15:45:00|36958|36898|36965|36907|36967|36940|36910|36888|4594
1586361000000|2020-04-08 15:50:00|36964|36911|36892|36839|36964|36912|36858|36800|5038
1586361300000|2020-04-08 15:55:00|36891|36840|36868|36808|36967|36929|36843|36800|4773
1586361600000|2020-04-08 16:00:00|36867|36809|36833|36806|36868|36815|36764|36721|7963
1586361900000|2020-04-08 16:05:00|36832|36808|36849|36789|36868|36825|36799|36750|5020
1586362200000|2020-04-08 16:10:00|36848|36790|36899|36859|36900|36859|36775|36752|6320
1586362500000|2020-04-08 16:15:00|36900|36860|37073|37030|37074|37031|36900|36859|4259
1586362800000|2020-04-08 16:20:00|37072|37031|37097|37058|37166|37090|37069|37031|8244
1586363100000|2020-04-08 16:25:00|37096|37059|37096|37022|37150|37095|37018|36975|4567
1586363400000|2020-04-08 16:30:00|37095|37023|37143|37113|37150|37118|37095|37016|2597
1586363700000|2020-04-08 16:35:00|37145|37114|37238|37159|37288|37204|37074|37016|8128
1586364000000|2020-04-08 16:40:00|37240|37180|37238|37157|37288|37249|37122|37055|4061
1586364300000|2020-04-08 16:45:00|37237|37158|37152|37083|37239|37160|37133|37055|3000
1586364600000|2020-04-08 16:50:00|37151|37100|37118|37033|37152|37113|37055|37000|3338
1586364900000|2020-04-08 16:55:00|37117|37034|37072|37013|37135|37056|37036|37000|6531
1586365200000|2020-04-08 17:00:00|37069|37014|37014|36953|37072|37019|36940|36883|7021
1586365500000|2020-04-08 17:05:00|37013|36954|36948|36883|37071|37017|36947|36883|3252
1586365800000|2020-04-08 17:10:00|36947|36886|37052|36999|37052|36999|36904|36850|960
1586366100000|2020-04-08 17:15:00|37029|37000|37093|37026|37132|37073|37025|36995|18584
1586366400000|2020-04-08 17:20:00|37092|37027|37117|37076|37150|37113|37091|37027|2630
1586366700000|2020-04-08 17:25:00|37116|37077|37042|37002|37138|37098|37033|36969|6586
1586367000000|2020-04-08 17:30:00|37033|37003|36915|36859|37118|37046|36898|36847|10234
1586367300000|2020-04-08 17:35:00|36914|36860|36830|36779|36974|36902|36790|36750|9929
1586367600000|2020-04-08 17:40:00|36829|36762|36685|36644|36850|36793|36629|36543|7772
1586367900000|2020-04-08 17:45:00|36684|36612|36653|36585|36803|36736|36629|36542|16402
1586368200000|2020-04-08 17:50:00|36659|36590|36699|36658|36768|36711|36659|36590|6547
1586368500000|2020-04-08 17:55:00|36698|36648|36565|36526|36708|36648|36565|36492|18158
1586368800000|2020-04-08 18:00:00|36580|36533|36830|36775|36830|36775|36514|36450|23266
1586369100000|2020-04-08 18:05:00|36829|36776|36785|36733|36905|36842|36683|36644|18629
1586369400000|2020-04-08 18:10:00|36784|36734|36726|36688|36785|36754|36677|36660|11177
1586369700000|2020-04-08 18:15:00|36757|36722|36743|36670|36837|36784|36698|36660|5518
1586370000000|2020-04-08 18:20:00|36735|36679|36757|36696|36819|36740|36660|36615|15507
1586370300000|2020-04-08 18:25:00|36756|36697|36753|36706|36782|36744|36697|36650|20042
1586370600000|2020-04-08 18:30:00|36752|36707|36756|36739|36857|36793|36709|36674|21208
1586370900000|2020-04-08 18:35:00|36755|36729|36752|36710|36844|36794|36681|36632|19643
1586371200000|2020-04-08 18:40:00|36785|36712|36758|36721|36801|36792|36719|36710|6859
1586371500000|2020-04-08 18:45:00|36757|36716|36713|36668|36786|36738|36681|36615|7568
1586371800000|2020-04-08 18:50:00|36712|36685|36730|36701|36782|36736|36669|36657|7426
1586372100000|2020-04-08 18:55:00|36710|36702|36777|36737|36782|36767|36673|36657|12829
1586372400000|2020-04-08 19:00:00|36776|36738|36754|36725|36782|36777|36717|36674|8474
1586372700000|2020-04-08 19:05:00|36753|36726|36705|36653|36781|36775|36684|36653|13649
1586373000000|2020-04-08 19:10:00|36704|36619|36613|36562|36706|36647|36586|36528|5367
1586373300000|2020-04-08 19:15:00|36612|36563|36636|36568|36661|36634|36572|36560|11207
1586373600000|2020-04-08 19:20:00|36635|36569|36552|36505|36661|36639|36479|36446|11933
1586373900000|2020-04-08 19:25:00|36551|36506|36575|36546|36619|36593|36551|36504|8777
1586374200000|2020-04-08 19:30:00|36584|36547|36579|36520|36750|36727|36514|36449|12146
1586374500000|2020-04-08 19:35:00|36578|36521|36427|36394|36580|36534|36367|36325|18702
1586374800000|2020-04-08 19:40:00|36426|36395|36230|36189|36427|36395|36201|36169|30975
1586375100000|2020-04-08 19:45:00|36229|36188|36158|36090|36305|36276|36115|36090|30952
1586375400000|2020-04-08 19:50:00|36126|36106|36197|36136|36700|36287|36126|36090|56229
1586375700000|2020-04-08 19:55:00|36196|36137|36137|36108|36254|36199|36032|36014|82637
1586439000000|2020-04-09 13:30:00|37300|36795|36673|36508|37300|37000|36455|36350|34738
1586439300000|2020-04-09 13:35:00|36672|36507|36891|36739|37000|36853|36647|36501|8827
1586439600000|2020-04-09 13:40:00|36890|36740|37065|36958|37150|37048|36888|36739|18485
1586439900000|2020-04-09 13:45:00|37064|36975|36950|36873|37127|36976|36792|36700|11110
1586440200000|2020-04-09 13:50:00|36949|36877|36949|36850|36987|36921|36849|36813|6098
1586440500000|2020-04-09 13:55:00|36948|36863|37127|37020|37171|37093|36899|36849|6879
1586440800000|2020-04-09 14:00:00|37140|37021|37198|37071|37200|37170|36989|36921|16581
1586441100000|2020-04-09 14:05:00|37197|37072|37123|37059|37198|37096|36999|36938|12504
1586441400000|2020-04-09 14:10:00|37070|37060|37242|37182|37298|37264|37070|37059|9707
1586441700000|2020-04-09 14:15:00|37206|37207|37087|37029|37241|37207|37069|37013|7404
1586442000000|2020-04-09 14:20:00|37095|37030|37146|37079|37150|37133|37058|37029|10190
1586442300000|2020-04-09 14:25:00|37145|37099|37294|37205|37488|37422|37144|37099|12913
1586442600000|2020-04-09 14:30:00|37293|37206|37346|37245|37374|37286|37204|37124|12575
1586442900000|2020-04-09 14:35:00|37341|37275|37429|37369|37430|37398|37250|37224|7586
1586443200000|2020-04-09 14:40:00|37428|37370|37363|37272|37429|37378|37255|37154|13634
1586443500000|2020-04-09 14:45:00|37390|37318|37290|37216|37423|37378|37251|37200|20733
1586443800000|2020-04-09 14:50:00|37289|37218|37323|37234|37360|37288|37175|37113|9278
1586444100000|2020-04-09 14:55:00|37321|37235|37400|37360|37450|37427|37299|37234|7816
1586444400000|2020-04-09 15:00:00|37370|37343|37255|37193|37400|37343|37200|37168|6957
1586444700000|2020-04-09 15:05:00|37194|37194|37246|37150|37291|37218|37140|37082|6957
1586445000000|2020-04-09 15:10:00|37245|37151|37259|37180|37291|37247|37161|37102|7308
1586445300000|2020-04-09 15:15:00|37258|37181|37172|37122|37258|37198|37153|37105|6188
1586445600000|2020-04-09 15:20:00|37171|37171|37130|37076|37209|37171|37050|37000|14659
1586445900000|2020-04-09 15:25:00|37120|37077|37133|37100|37206|37133|37028|37010|14759
1586446200000|2020-04-09 15:30:00|37101|37080|37140|37109|37198|37125|37087|37049|10155
1586446500000|2020-04-09 15:35:00|37125|37110|37118|37083|37200|37153|37046|37013|13595
1586446800000|2020-04-09 15:40:00|37123|37075|37156|37093|37200|37143|37082|37042|8973
1586447100000|2020-04-09 15:45:00|37144|37094|37159|37106|37182|37141|37092|37077|13473
1586447400000|2020-04-09 15:50:00|37158|37107|37170|37092|37181|37107|37054|37001|4389
1586447700000|2020-04-09 15:55:00|37169|37093|37117|37072|37170|37138|37062|37014|5960
1586448000000|2020-04-09 16:00:00|37116|37073|37153|37114|37180|37128|37072|37050|4857
1586448300000|2020-04-09 16:05:00|37152|37115|37139|37105|37200|37122|37088|37053|6519
1586448600000|2020-04-09 16:10:00|37138|37106|37116|37101|37139|37124|37072|37053|8385
1586448900000|2020-04-09 16:15:00|37115|37100|37244|37208|37280|37220|37101|37083|25404
1586449200000|2020-04-09 16:20:00|37220|37209|37217|37200|37315|37272|37209|37194|16375
1586449500000|2020-04-09 16:25:00|37231|37217|37163|37122|37231|37217|37142|37121|8999
1586449800000|2020-04-09 16:30:00|37160|37123|37244|37184|37264|37208|37160|37123|5172
1586450100000|2020-04-09 16:35:00|37243|37185|37326|37240|37326|37273|37172|37137|8892
1586450400000|2020-04-09 16:40:00|37325|37241|37253|37214|37326|37283|37240|37210|4164
1586450700000|2020-04-09 16:45:00|37252|37215|37268|37226|37285|37251|37193|37146|5930
1586451000000|2020-04-09 16:50:00|37267|37227|37310|37254|37348|37297|37248|37202|5298
1586451300000|2020-04-09 16:55:00|37309|37255|37369|37323|37399|37373|37306|37254|12322
1586451600000|2020-04-09 17:00:00|37387|37324|37362|37299|37400|37383|37321|37285|3300
1586451900000|2020-04-09 17:05:00|37361|37300|37425|37381|37450|37420|37360|37299|3153
1586452200000|2020-04-09 17:10:00|37424|37382|37411|37366|37425|37385|37346|37300|3259
1586452500000|2020-04-09 17:15:00|37425|37367|37411|37360|37449|37411|37316|37302|7667
1586452800000|2020-04-09 17:20:00|37410|37368|37450|37388|37450|37448|37391|37295|7577
1586453100000|2020-04-09 17:25:00|37449|37389|37599|37560|37600|37561|37428|37388|5802
1586453400000|2020-04-09 17:30:00|37600|37561|37546|37481|37676|37611|37500|37450|7732
1586453700000|2020-04-09 17:35:00|37545|37482|37490|37399|37592|37539|37424|37374|14187
1586454000000|2020-04-09 17:40:00|37489|37400|37526|37471|37605|37525|37488|37400|4217
1586454300000|2020-04-09 17:45:00|37525|37500|37456|37400|37574|37500|37416|37400|4286
1586454600000|2020-04-09 17:50:00|37454|37401|37471|37424|37539|37459|37363|37300|11132
1586454900000|2020-04-09 17:55:00|37470|37415|37385|37329|37520|37442|37361|37329|11745
1586455200000|2020-04-09 18:00:00|37384|37330|37371|37300|37474|37408|37354|37300|7771
1586455500000|2020-04-09 18:05:00|37360|37301|37342|37254|37424|37342|37275|37208|4900
1586455800000|2020-04-09 18:10:00|37341|37255|37323|37276|37464|37382|37300|37255|3857
1586456100000|2020-04-09 18:15:00|37322|37277|37214|37154|37369|37287|37198|37150|8627
1586456400000|2020-04-09 18:20:00|37213|37155|37227|37189|37300|37235|37148|37001|14754
1586456700000|2020-04-09 18:25:00|37226|37190|37139|37082|37280|37226|37098|37078|18604
1586457000000|2020-04-09 18:30:00|37138|37083|37124|37086|37274|37206|37115|37082|12690
1586457300000|2020-04-09 18:35:00|37123|37087|37225|37187|37230|37208|37080|37059|10145
1586457600000|2020-04-09 18:40:00|37228|37188|37215|37141|37286|37206|37129|37091|19528
1586457900000|2020-04-09 18:45:00|37216|37142|37168|37106|37299|37193|37114|37088|8277
1586458200000|2020-04-09 18:50:00|37207|37118|37078|37039|37207|37149|37050|37035|15575
1586458500000|2020-04-09 18:55:00|37084|37040|37205|37166|37214|37194|37072|37039|13836
1586458800000|2020-04-09 19:00:00|37206|37169|37198|37129|37295|37196|37148|37126|9291
1586459100000|2020-04-09 19:05:00|37199|37132|37109|37056|37286|37205|37055|37020|29563
1586459400000|2020-04-09 19:10:00|37110|37057|37107|37081|37167|37107|37031|37000|14137
1586459700000|2020-04-09 19:15:00|37106|37082|37030|36991|37174|37106|36949|36916|19830
1586460000000|2020-04-09 19:20:00|37055|36992|37030|36978|37115|37031|36949|36907|9649
1586460300000|2020-04-09 19:25:00|37019|36979|37060|37015|37092|37025|36943|36900|21237
1586460600000|2020-04-09 19:30:00|37062|37016|37016|36971|37099|37053|36992|36969|40765
1586460900000|2020-04-09 19:35:00|37015|36972|37125|37053|37125|37053|36987|36951|21718
1586461200000|2020-04-09 19:40:00|37109|37054|37196|37158|37258|37211|37054|36998|17636
1586461500000|2020-04-09 19:45:00|37200|37159|37100|37026|37290|37238|37051|36991|15457
1586461800000|2020-04-09 19:50:00|37161|37100|37188|37133|37227|37155|37062|36964|30158
1586462100000|2020-04-09 19:55:00|37187|37134|37083|37067|37200|37143|37070|37036|49929
1586784600000|2020-04-13 13:30:00|37494|36806|37156|37003|37494|37227|37075|36806|32862
1586784900000|2020-04-13 13:35:00|37155|37004|37376|37229|37395|37272|37052|37003|6347
1586785200000|2020-04-13 13:40:00|37375|37230|37232|37159|37376|37268|37186|37150|7056
1586785500000|2020-04-13 13:45:00|37233|37160|37122|37043|37267|37210|37058|37001|14120
1586785800000|2020-04-13 13:50:00|37121|37044|37258|37203|37300|37259|37120|37043|9263
1586786100000|2020-04-13 13:55:00|37204|37201|37091|37039|37440|37358|37091|37028|13038
1586786400000|2020-04-13 14:00:00|37092|37040|37337|37251|37361|37291|37074|37001|7088
1586786700000|2020-04-13 14:05:00|37336|37252|37149|37091|37361|37260|37118|37050|9452
1586787000000|2020-04-13 14:10:00|37144|37092|37167|37107|37197|37144|37073|37001|23059
1586787300000|2020-04-13 14:15:00|37166|37108|37116|37035|37168|37113|37031|37000|22884
1586787600000|2020-04-13 14:20:00|37115|37036|37128|37060|37200|37141|37010|36924|17773
1586787900000|2020-04-13 14:25:00|37127|37100|37275|37214|37295|37265|37125|37060|10912
1586788200000|2020-04-13 14:30:00|37276|37215|37154|37100|37282|37231|37098|37027|8252
1586788500000|2020-04-13 14:35:00|37153|37120|37152|37090|37189|37140|37059|37013|13954
1586788800000|2020-04-13 14:40:00|37151|37091|37080|37033|37206|37110|37070|37014|10662
1586789100000|2020-04-13 14:45:00|37079|37034|37043|37001|37185|37115|37043|37000|5325
1586789400000|2020-04-13 14:50:00|37042|37002|36915|36872|37060|37046|36869|36836|8708
1586789700000|2020-04-13 14:55:00|36939|36873|36970|36926|37030|36967|36914|36872|7003
1586790000000|2020-04-13 15:00:00|36969|36920|36846|36786|36979|36925|36785|36722|7331
1586790300000|2020-04-13 15:05:00|36858|36773|36674|36616|36858|36774|36626|36607|17626
1586790600000|2020-04-13 15:10:00|36671|36617|36821|36776|36833|36799|36671|36617|5362
1586790900000|2020-04-13 15:15:00|36817|36779|36862|36821|36870|36853|36817|36754|2135
1586791200000|2020-04-13 15:20:00|36861|36800|36926|36867|36946|36901|36758|36690|5284
1586791500000|2020-04-13 15:25:00|36927|36868|36971|36955|37001|36977|36926|36867|4503
1586791800000|2020-04-13 15:30:00|36970|36953|36898|36861|36971|36953|36847|36843|6921
1586792100000|2020-04-13 15:35:00|36897|36862|36973|36918|37000|36935|36857|36800|3432
1586792400000|2020-04-13 15:40:00|36986|36919|36938|36883|36986|36924|36870|36823|4677
1586792700000|2020-04-13 15:45:00|36919|36884|36972|36934|36998|36967|36919|36860|4881
1586793000000|2020-04-13 15:50:00|36971|36941|37000|36952|37040|36985|36956|36933|5748
1586793300000|2020-04-13 15:55:00|36999|36946|36892|36848|37040|36977|36888|36848|8111
1586793600000|2020-04-13 16:00:00|36891|36849|36997|36960|37048|36990|36878|36848|2274
1586793900000|2020-04-13 16:05:00|37009|36961|36958|36928|37010|36997|36958|36928|4503
1586794200000|2020-04-13 16:10:00|36959|36944|37022|36995|37043|37017|36955|36928|6277
1586794500000|2020-04-13 16:15:00|37021|36994|37074|37035|37100|37048|36974|36956|8816
1586794800000|2020-04-13 16:20:00|37073|37046|37068|37037|37132|37060|36994|36988|5191
1586795100000|2020-04-13 16:25:00|37067|37038|36979|36952|37091|37078|36944|36923|7847
1586795400000|2020-04-13 16:30:00|36978|36927|36900|36865|36978|36939|36886|36847|8241
1586795700000|2020-04-13 16:35:00|36898|36866|36918|36888|36980|36903|36847|36831|5429
1586796000000|2020-04-13 16:40:00|36959|36897|36924|36884|37008|36977|36899|36843|5560
1586796300000|2020-04-13 16:45:00|36923|36885|36994|36972|37052|36974|36921|36884|4814
1586796600000|2020-04-13 16:50:00|36993|36958|36885|36842|36994|36958|36860|36831|6057
1586796900000|2020-04-13 16:55:00|36884|36843|36897|36876|36947|36877|36836|36787|4123
1586797200000|2020-04-13 17:00:00|36908|36875|36852|36821|36908|36875|36816|36792|6218
1586797500000|2020-04-13 17:05:00|36851|36822|36812|36787|36891|36836|36783|36750|2654
1586797800000|2020-04-13 17:10:00|36811|36788|36747|36693|36813|36801|36706|36676|4105
1586798100000|2020-04-13 17:15:00|36746|36694|36738|36701|36767|36741|36716|36693|9656
1586798400000|2020-04-13 17:20:00|36737|36702|36607|36586|36738|36702|36595|36560|8360
1586798700000|2020-04-13 17:25:00|36606|36587|36644|36605|36679|36623|36578|36560|6231
1586799000000|2020-04-13 17:30:00|36643|36606|36746|36709|36789|36721|36632|36605|6076
1586799300000|2020-04-13 17:35:00|36745|36710|36797|36780|36855|36808|36710|36692|7431
1586799600000|2020-04-13 17:40:00|36796|36779|36878|36849|36939|36873|36771|36735|5683
1586799900000|2020-04-13 17:45:00|36889|36850|36855|36836|36953|36905|36854|36820|4037
1586800200000|2020-04-13 17:50:00|36863|36837|36953|36907|36982|36926|36851|36836|8574
1586800500000|2020-04-13 17:55:00|36952|36909|36802|36771|36952|36915|36772|36726|4712
1586800800000|2020-04-13 18:00:00|36813|36772|36864|36835|36882|36850|36810|36771|5139
1586801100000|2020-04-13 18:05:00|36863|36836|36853|36805|36936|36904|36839|36803|12160
1586801400000|2020-04-13 18:10:00|36852|36806|36783|36750|36886|36835|36767|36730|5797
1586801700000|2020-04-13 18:15:00|36782|36751|36856|36799|36857|36800|36754|36736|4851
1586802000000|2020-04-13 18:20:00|36844|36800|36787|36747|36857|36824|36734|36721|7428
1586802300000|2020-04-13 18:25:00|36790|36748|36844|36806|36857|36806|36731|36721|18474
1586802600000|2020-04-13 18:30:00|36857|36825|36877|36838|36900|36883|36852|36806|5016
1586802900000|2020-04-13 18:35:00|36882|36839|36814|36775|36882|36847|36807|36753|6242
1586803200000|2020-04-13 18:40:00|36834|36779|36815|36792|36849|36793|36781|36760|6099
1586803500000|2020-04-13 18:45:00|36814|36793|36847|36794|36900|36876|36783|36760|7073
1586803800000|2020-04-13 18:50:00|36846|36795|36832|36797|36862|36816|36803|36789|2794
1586804100000|2020-04-13 18:55:00|36831|36798|36860|36836|36880|36844|36813|36798|4279
1586804400000|2020-04-13 19:00:00|36855|36847|36812|36757|36880|36849|36782|36757|10479
1586804700000|2020-04-13 19:05:00|36800|36771|36791|36751|36850|36816|36782|36748|3319
1586805000000|2020-04-13 19:10:00|36790|36752|36835|36779|36850|36833|36773|36751|5578
1586805300000|2020-04-13 19:15:00|36816|36777|36999|36946|36999|36947|36776|36758|7763
1586805600000|2020-04-13 19:20:00|36998|36947|36939|36877|37000|36956|36883|36857|9691
1586805900000|2020-04-13 19:25:00|36938|36878|36992|36929|37000|36959|36891|36872|5230
1586806200000|2020-04-13 19:30:00|36991|36930|37114|37054|37199|37126|36972|36930|13088
1586806500000|2020-04-13 19:35:00|37113|37055|37085|37058|37139|37101|37038|37005|12206
1586806800000|2020-04-13 19:40:00|37084|37071|37113|37072|37123|37090|37027|37011|11264
1586807100000|2020-04-13 19:45:00|37112|37054|37186|37155|37194|37155|37054|37041|13779
1586807400000|2020-04-13 19:50:00|37200|37156|37061|36983|37226|37171|36942|36921|20467
1586807700000|2020-04-13 19:55:00|37038|36984|37027|36996|37101|37066|36967|36926|34818
1586871000000|2020-04-14 13:30:00|38000|37376|38000|37900|38000|37905|37695|37376|41673
1586871300000|2020-04-14 13:35:00|37999|37901|37915|37846|38200|38079|37875|37800|17348
1586871600000|2020-04-14 13:40:00|37914|37847|37800|37748|37940|37851|37730|37678|10972
1586871900000|2020-04-14 13:45:00|37799|37749|37856|37807|37898|37824|37731|37715|15528
1586872200000|2020-04-14 13:50:00|37855|37808|37751|37700|37856|37808|37683|37595|10825
1586872500000|2020-04-14 13:55:00|37749|37701|37781|37731|37830|37781|37745|37653|10790
1586872800000|2020-04-14 14:00:00|37780|37732|37693|37675|37786|37770|37693|37653|10334
1586873100000|2020-04-14 14:05:00|37692|37676|37743|37692|37760|37722|37688|37674|13690
1586873400000|2020-04-14 14:10:00|37744|37693|37838|37769|37848|37788|37740|37693|9013
1586873700000|2020-04-14 14:15:00|37837|37770|37936|37902|37975|37917|37836|37769|11072
1586874000000|2020-04-14 14:20:00|37937|37903|37938|37902|37975|37941|37903|37897|7134
1586874300000|2020-04-14 14:25:00|37937|37903|37858|37819|37937|37903|37793|37731|5421
1586874600000|2020-04-14 14:30:00|37857|37817|37848|37798|37900|37861|37814|37741|12559
1586874900000|2020-04-14 14:35:00|37847|37788|37861|37806|37892|37851|37783|37766|9792
1586875200000|2020-04-14 14:40:00|37860|37807|37888|37857|37950|37910|37858|37807|23097
1586875500000|2020-04-14 14:45:00|37909|37859|37899|37871|37950|37895|37866|37857|29627
1586875800000|2020-04-14 14:50:00|37900|37872|37840|37791|37930|37906|37840|37791|13378
1586876100000|2020-04-14 14:55:00|37839|37776|37752|37695|37858|37790|37711|37640|13199
1586876400000|2020-04-14 15:00:00|37755|37690|37791|37704|37896|37853|37710|37690|9009
1586876700000|2020-04-14 15:05:00|37790|37705|37680|37630|37790|37705|37604|37542|13453
1586877000000|2020-04-14 15:10:00|37690|37631|37618|37590|37715|37682|37553|37500|11295
1586877300000|2020-04-14 15:15:00|37617|37576|37550|37468|37617|37576|37508|37448|17379
1586877600000|2020-04-14 15:20:00|37549|37469|37601|37558|37601|37571|37504|37468|16249
1586877900000|2020-04-14 15:25:00|37598|37559|37558|37518|37684|37620|37539|37500|12920
1586878200000|2020-04-14 15:30:00|37557|37519|37798|37755|37800|37755|37556|37518|9015
1586878500000|2020-04-14 15:35:00|37799|37751|37720|37690|37800|37751|37720|37690|6673
1586878800000|2020-04-14 15:40:00|37733|37701|37727|37694|37789|37745|37706|37690|8334
1586879100000|2020-04-14 15:45:00|37726|37695|37749|37734|37800|37751|37693|37643|9668
1586879400000|2020-04-14 15:50:00|37758|37735|37767|37751|37800|37784|37749|37728|13257
1586879700000|2020-04-14 15:55:00|37795|37752|37739|37674|37800|37764|37671|37616|6575
1586880000000|2020-04-14 16:00:00|37749|37677|37837|37790|37859|37797|37733|37677|31857
1586880300000|2020-04-14 16:05:00|37836|37791|37755|37723|37837|37797|37735|37678|11067
1586880600000|2020-04-14 16:10:00|37780|37724|37837|37785|37837|37785|37719|37699|15381
1586880900000|2020-04-14 16:15:00|37836|37786|37993|37947|38000|37970|37830|37786|4049
1586881200000|2020-04-14 16:20:00|38000|37948|37999|37981|38000|37993|37977|37947|13677
1586881500000|2020-04-14 16:25:00|37998|37982|37973|37944|38000|37989|37935|37911|4386
1586881800000|2020-04-14 16:30:00|37977|37945|38040|37991|38040|38000|37977|37944|8273
1586882100000|2020-04-14 16:35:00|38039|37992|38020|37990|38100|38056|38014|37955|7333
1586882400000|2020-04-14 16:40:00|38019|37991|38051|38036|38100|38060|38019|37990|5411
1586882700000|2020-04-14 16:45:00|38055|38037|38084|38015|38100|38065|38026|37991|7801
1586883000000|2020-04-14 16:50:00|38083|38016|38124|38078|38150|38093|38076|38015|2350
1586883300000|2020-04-14 16:55:00|38123|38079|38110|38078|38150|38114|38087|38078|3497
1586883600000|2020-04-14 17:00:00|38108|38079|38099|38041|38124|38089|38031|38015|4697
1586883900000|2020-04-14 17:05:00|38110|38042|38100|38060|38150|38101|38031|38007|8164
1586884200000|2020-04-14 17:10:00|38099|38061|38118|38088|38131|38110|38097|38061|2885
1586884500000|2020-04-14 17:15:00|38117|38089|38096|38060|38150|38089|38082|38060|5212
1586884800000|2020-04-14 17:20:00|38094|38061|38150|38119|38150|38124|38085|38060|3850
1586885100000|2020-04-14 17:25:00|38148|38120|38137|38093|38170|38144|38129|38090|5419
1586885400000|2020-04-14 17:30:00|38136|38094|38233|38198|38244|38209|38136|38093|6147
1586885700000|2020-04-14 17:35:00|38240|38190|38240|38186|38244|38206|38155|38105|4687
1586886000000|2020-04-14 17:40:00|38232|38187|38250|38211|38281|38260|38227|38186|2796
1586886300000|2020-04-14 17:45:00|38251|38212|38411|38377|38430|38388|38243|38211|7363
1586886600000|2020-04-14 17:50:00|38429|38378|38582|38521|38600|38586|38376|38355|17371
1586886900000|2020-04-14 17:55:00|38574|38522|38653|38603|38700|38617|38567|38521|6526
1586887200000|2020-04-14 18:00:00|38652|38604|38527|38490|38652|38618|38503|38459|11555
1586887500000|2020-04-14 18:05:00|38526|38491|38476|38428|38558|38512|38438|38416|6900
1586887800000|2020-04-14 18:10:00|38475|38429|38517|38475|38585|38545|38465|38428|11786
1586888100000|2020-04-14 18:15:00|38515|38476|38596|38569|38600|38569|38514|38475|10258
1586888400000|2020-04-14 18:20:00|38599|38570|38636|38598|38644|38621|38596|38562|8131
1586888700000|2020-04-14 18:25:00|38634|38599|38556|38527|38636|38616|38532|38526|13519
1586889000000|2020-04-14 18:30:00|38555|38528|38590|38543|38611|38585|38537|38526|14811
1586889300000|2020-04-14 18:35:00|38588|38544|38607|38568|38650|38609|38573|38543|8121
1586889600000|2020-04-14 18:40:00|38608|38588|38625|38576|38650|38618|38600|38575|7955
1586889900000|2020-04-14 18:45:00|38624|38577|38558|38540|38625|38599|38542|38540|11399
1586890200000|2020-04-14 18:50:00|38570|38541|38548|38525|38650|38621|38548|38525|11388
1586890500000|2020-04-14 18:55:00|38540|38501|38543|38492|38566|38524|38462|38414|10592
1586890800000|2020-04-14 19:00:00|38545|38481|38312|38264|38545|38481|38311|38259|16303
1586891100000|2020-04-14 19:05:00|38311|38265|38236|38213|38328|38292|38222|38200|8528
1586891400000|2020-04-14 19:10:00|38235|38214|38270|38237|38307|38273|38178|38131|6366
1586891700000|2020-04-14 19:15:00|38269|38238|38200|38147|38291|38242|38190|38147|19324
1586892000000|2020-04-14 19:20:00|38199|38148|38116|38064|38199|38148|38045|38019|12152
1586892300000|2020-04-14 19:25:00|38117|38065|38091|38061|38157|38112|38032|38013|16166
1586892600000|2020-04-14 19:30:00|38090|38062|38096|38065|38192|38142|38090|38061|13084
1586892900000|2020-04-14 19:35:00|38099|38066|38072|38036|38160|38128|38072|38031|10868
1586893200000|2020-04-14 19:40:00|38073|38032|38079|38053|38161|38098|38041|38009|17364
1586893500000|2020-04-14 19:45:00|38078|38054|38068|38036|38139|38106|38038|38010|17941
1586893800000|2020-04-14 19:50:00|38074|38039|38061|38010|38200|38088|37961|37951|33292
1586894100000|2020-04-14 19:55:00|38060|38011|37999|37982|38061|38012|37979|37956|83833
1586957400000|2020-04-15 13:30:00|37940|37101|37598|37401|37940|37600|37167|37101|54579
1586957700000|2020-04-15 13:35:00|37597|37400|37522|37386|37722|37480|37286|37222|8136
1586958000000|2020-04-15 13:40:00|37521|37400|37044|36968|37522|37401|36999|36923|11514
1586958300000|2020-04-15 13:45:00|37043|36967|37264|37142|37299|37163|36977|36906|8806
1586958600000|2020-04-15 13:50:00|37263|37141|37176|37106|37468|37400|37166|37101|7658
1586958900000|2020-04-15 13:55:00|37175|37107|37361|37225|37380|37284|37134|37104|9973
1586959200000|2020-04-15 14:00:00|37360|37226|37000|36951|37361|37290|36999|36950|5776
1586959500000|2020-04-15 14:05:00|37001|36952|37178|37109|37235|37138|37000|36951|11843
1586959800000|2020-04-15 14:10:00|37177|37110|37033|36950|37304|37260|37000|36950|7648
1586960100000|2020-04-15 14:15:00|37023|36951|36855|36803|37035|37000|36816|36720|11214
1586960400000|2020-04-15 14:20:00|36853|36838|36891|36834|36992|36907|36850|36804|4214
1586960700000|2020-04-15 14:25:00|36890|36835|36813|36751|36891|36856|36763|36722|6732
1586961000000|2020-04-15 14:30:00|36812|36782|36806|36744|36851|36802|36764|36736|6475
1586961300000|2020-04-15 14:35:00|36794|36745|36792|36744|36850|36833|36759|36736|2799
1586961600000|2020-04-15 14:40:00|36805|36745|36985|36936|37000|36977|36771|36742|7516
1586961900000|2020-04-15 14:45:00|36984|36934|37000|36947|37000|36983|36902|36857|6006
1586962200000|2020-04-15 14:50:00|36999|36948|36970|36936|37049|36982|36942|36900|9536
1586962500000|2020-04-15 14:55:00|36953|36937|36956|36911|36989|36954|36924|36900|4943
1586962800000|2020-04-15 15:00:00|36955|36940|36976|36941|36995|36970|36847|36800|7227
1586963100000|2020-04-15 15:05:00|36975|36938|37098|37041|37099|37057|36911|36878|5605
1586963400000|2020-04-15 15:10:00|37097|37039|37107|37061|37182|37135|37063|37035|7697
1586963700000|2020-04-15 15:15:00|37118|37062|37020|36953|37120|37107|36982|36887|3124
1586964000000|2020-04-15 15:20:00|37036|36954|36972|36945|37072|37009|36945|36881|2738
1586964300000|2020-04-15 15:25:00|36970|36901|37120|37072|37143|37102|36947|36900|4893
1586964600000|2020-04-15 15:30:00|37119|37077|37152|37109|37200|37166|37118|37072|3101
1586964900000|2020-04-15 15:35:00|37153|37110|37149|37127|37200|37153|37102|37034|5330
1586965200000|2020-04-15 15:40:00|37154|37129|37118|37067|37180|37145|37067|37023|10262
1586965500000|2020-04-15 15:45:00|37117|37068|37104|37068|37185|37134|37095|37067|4687
1586965800000|2020-04-15 15:50:00|37114|37069|37150|37104|37200|37160|37112|37054|4447
1586966100000|2020-04-15 15:55:00|37148|37105|37227|37187|37271|37221|37146|37104|4419
1586966400000|2020-04-15 16:00:00|37226|37188|37253|37206|37348|37298|37226|37187|10446
1586966700000|2020-04-15 16:05:00|37252|37204|37150|37101|37252|37209|37150|37089|8588
1586967000000|2020-04-15 16:10:00|37152|37102|37200|37171|37200|37188|37140|37101|5687
1586967300000|2020-04-15 16:15:00|37199|37175|37177|37139|37200|37199|37151|37116|8391
1586967600000|2020-04-15 16:20:00|37176|37140|37193|37133|37281|37221|37176|37133|4609
1586967900000|2020-04-15 16:25:00|37182|37150|37294|37257|37317|37271|37160|37112|6963
1586968200000|2020-04-15 16:30:00|37286|37258|37229|37195|37286|37278|37180|37120|5612
1586968500000|2020-04-15 16:35:00|37228|37196|37263|37210|37274|37215|37203|37173|3022
1586968800000|2020-04-15 16:40:00|37262|37211|37301|37272|37369|37305|37182|37160|4848
1586969100000|2020-04-15 16:45:00|37300|37258|37252|37212|37344|37279|37197|37161|6216
1586969400000|2020-04-15 16:50:00|37251|37213|37292|37257|37370|37288|37247|37212|4503
1586969700000|2020-04-15 16:55:00|37291|37256|37356|37303|37356|37304|37200|37175|4679
1586970000000|2020-04-15 17:00:00|37355|37302|37403|37355|37432|37389|37321|37281|2596
1586970300000|2020-04-15 17:05:00|37402|37354|37450|37412|37467|37432|37400|37354|4422
1586970600000|2020-04-15 17:10:00|37467|37413|37507|37487|37507|37497|37445|37399|4562
1586970900000|2020-04-15 17:15:00|37517|37488|37553|37512|37592|37555|37473|37458|5214
1586971200000|2020-04-15 17:20:00|37544|37494|37485|37431|37553|37513|37400|37355|5556
1586971500000|2020-04-15 17:25:00|37484|37432|37403|37353|37486|37450|37358|37323|2926
1586971800000|2020-04-15 17:30:00|37402|37348|37378|37333|37410|37375|37357|37326|6411
1586972100000|2020-04-15 17:35:00|37377|37334|37318|37276|37400|37362|37287|37259|3700
1586972400000|2020-04-15 17:40:00|37319|37278|37314|37274|37344|37311|37286|37236|3000
1586972700000|2020-04-15 17:45:00|37313|37275|37273|37227|37335|37284|37240|37221|3302
1586973000000|2020-04-15 17:50:00|37272|37228|37268|37235|37335|37273|37237|37226|1988
1586973300000|2020-04-15 17:55:00|37267|37236|37286|37253|37286|37266|37231|37202|2800
1586973600000|2020-04-15 18:00:00|37285|37254|37458|37400|37466|37420|37285|37253|4703
1586973900000|2020-04-15 18:05:00|37457|37399|37393|37357|37475|37440|37384|37345|3949
1586974200000|2020-04-15 18:10:00|37392|37358|37316|37284|37393|37358|37285|37272|13295
1586974500000|2020-04-15 18:15:00|37315|37283|37305|37281|37336|37303|37269|37250|8690
1586974800000|2020-04-15 18:20:00|37306|37282|37346|37285|37391|37346|37300|37281|5877
1586975100000|2020-04-15 18:25:00|37345|37288|37391|37375|37410|37375|37299|37285|4609
1586975400000|2020-04-15 18:30:00|37390|37371|37395|37350|37410|37371|37335|37308|12860
1586975700000|2020-04-15 18:35:00|37394|37345|37392|37362|37400|37383|37350|37310|5427
1586976000000|2020-04-15 18:40:00|37378|37354|37350|37308|37392|37361|37312|37295|4900
1586976300000|2020-04-15 18:45:00|37349|37309|37339|37297|37350|37326|37304|37259|5785
1586976600000|2020-04-15 18:50:00|37328|37298|37350|37306|37350|37324|37288|37251|7062
1586976900000|2020-04-15 18:55:00|37349|37307|37362|37335|37388|37358|37348|37306|9068
1586977200000|2020-04-15 19:00:00|37361|37336|37332|37308|37378|37365|37314|37299|8037
1586977500000|2020-04-15 19:05:00|37331|37309|37352|37333|37370|37352|37310|37299|15971
1586977800000|2020-04-15 19:10:00|37351|37317|37349|37316|37351|37347|37298|37251|8371
1586978100000|2020-04-15 19:15:00|37341|37317|37356|37333|37397|37360|37289|37268|21670
1586978400000|2020-04-15 19:20:00|37355|37335|37381|37338|37389|37345|37300|37286|7646
1586978700000|2020-04-15 19:25:00|37380|37339|37276|37242|37389|37344|37202|37161|14692
1586979000000|2020-04-15 19:30:00|37280|37241|37360|37334|37360|37339|37245|37221|14016
1586979300000|2020-04-15 19:35:00|37357|37344|37426|37387|37457|37446|37337|37327|20630
1586979600000|2020-04-15 19:40:00|37424|37400|37379|37347|37426|37400|37304|37267|14550
1586979900000|2020-04-15 19:45:00|37400|37348|37321|37269|37441|37411|37309|37269|20057
1586980200000|2020-04-15 19:50:00|37309|37270|37337|37318|37350|37337|37245|37209|25972
1586980500000|2020-04-15 19:55:00|37336|37311|37491|37466|37526|37499|37335|37299|60198
1587043800000|2020-04-16 13:30:00|37941|37309|37634|37532|37941|37632|37391|37309|28136
1587044100000|2020-04-16 13:35:00|37635|37533|37435|37321|37635|37543|37416|37291|6316
1587044400000|2020-04-16 13:40:00|37434|37370|37479|37420|37514|37500|37399|37321|4017
1587044700000|2020-04-16 13:45:00|37478|37421|37476|37387|37595|37532|37384|37236|8271
1587045000000|2020-04-16 13:50:00|37475|37391|37532|37428|37550|37460|37382|37233|4920
1587045300000|2020-04-16 13:55:00|37531|37429|37374|37302|37650|37556|37362|37300|9634
1587045600000|2020-04-16 14:00:00|37373|37303|37384|37308|37409|37373|37347|37300|6250
1587045900000|2020-04-16 14:05:00|37383|37309|37354|37306|37460|37405|37300|37250|8439
1587046200000|2020-04-16 14:10:00|37330|37308|37445|37363|37450|37393|37305|37236|3670
1587046500000|2020-04-16 14:15:00|37446|37364|37398|37343|37463|37420|37391|37343|4727
1587046800000|2020-04-16 14:20:00|37397|37342|37520|37490|37520|37492|37370|37322|9797
1587047100000|2020-04-16 14:25:00|37519|37493|37647|37607|37650|37629|37501|37471|7583
1587047400000|2020-04-16 14:30:00|37646|37604|37650|37554|37720|37651|37603|37554|9251
1587047700000|2020-04-16 14:35:00|37645|37555|37631|37587|37700|37655|37603|37554|4982
1587048000000|2020-04-16 14:40:00|37629|37588|37739|37700|37777|37707|37593|37554|4646
1587048300000|2020-04-16 14:45:00|37738|37685|37664|37590|37738|37685|37613|37554|4905
1587048600000|2020-04-16 14:50:00|37663|37615|37612|37570|37666|37619|37579|37558|9834
1587048900000|2020-04-16 14:55:00|37611|37592|37699|37665|37750|37715|37611|37592|10236
1587049200000|2020-04-16 15:00:00|37693|37666|37780|37731|37780|37731|37671|37655|13727
1587049500000|2020-04-16 15:05:00|37779|37732|37847|37800|37867|37810|37765|37731|6143
1587049800000|2020-04-16 15:10:00|37846|37802|37923|37890|37997|37928|37846|37802|18160
1587050100000|2020-04-16 15:15:00|37922|37889|37985|37962|37999|37974|37881|37873|9758
1587050400000|2020-04-16 15:20:00|37995|37963|37992|37965|38047|38004|37958|37948|7210
1587050700000|2020-04-16 15:25:00|37991|37966|38059|38011|38131|38091|37990|37965|7899
1587051000000|2020-04-16 15:30:00|38058|38000|37976|37926|38068|38024|37940|37887|16112
1587051300000|2020-04-16 15:35:00|37975|37927|38034|37976|38078|38015|37968|37927|4732
1587051600000|2020-04-16 15:40:00|38029|37977|38067|38016|38100|38065|38028|37976|2987
1587051900000|2020-04-16 15:45:00|38066|38017|37982|37928|38067|38028|37951|37921|5143
1587052200000|2020-04-16 15:50:00|37981|37929|38056|38017|38057|38022|37949|37922|4518
1587052500000|2020-04-16 15:55:00|38055|38009|38042|38011|38057|38034|38003|37969|3481
1587052800000|2020-04-16 16:00:00|38050|38012|38050|38000|38057|38035|37980|37921|8318
1587053100000|2020-04-16 16:05:00|38049|38004|37898|37866|38050|38010|37897|37866|7261
1587053400000|2020-04-16 16:10:00|37897|37867|37779|37736|37898|37867|37778|37735|5014
1587053700000|2020-04-16 16:15:00|37778|37737|37588|37537|37810|37782|37554|37535|5957
1587054000000|2020-04-16 16:20:00|37589|37538|37575|37520|37625|37571|37539|37500|4061
1587054300000|2020-04-16 16:25:00|37564|37541|37560|37520|37618|37583|37538|37520|3780
1587054600000|2020-04-16 16:30:00|37559|37500|37545|37500|37562|37505|37467|37432|16055
1587054900000|2020-04-16 16:35:00|37544|37501|37603|37570|37613|37572|37498|37478|8003
1587055200000|2020-04-16 16:40:00|37599|37569|37599|37551|37669|37600|37570|37493|5920
1587055500000|2020-04-16 16:45:00|37598|37552|37685|37636|37715|37656|37563|37493|2745
1587055800000|2020-04-16 16:50:00|37684|37637|37773|37733|37810|37756|37684|37636|5776
1587056100000|2020-04-16 16:55:00|37772|37736|37838|37793|37870|37814|37746|37703|6170
1587056400000|2020-04-16 17:00:00|37837|37795|37771|37739|37900|37827|37770|37693|6015
1587056700000|2020-04-16 17:05:00|37770|37740|37868|37807|37900|37859|37770|37739|4696
1587057000000|2020-04-16 17:10:00|37867|37810|37870|37826|37900|37859|37835|37783|3318
1587057300000|2020-04-16 17:15:00|37869|37833|37892|37870|37899|37876|37829|37775|11032
1587057600000|2020-04-16 17:20:00|37898|37868|37943|37897|37949|37930|37893|37868|13037
1587057900000|2020-04-16 17:25:00|37936|37901|37993|37956|38000|37966|37932|37897|5763
1587058200000|2020-04-16 17:30:00|37999|37957|37969|37926|38000|37963|37945|37926|8591
1587058500000|2020-04-16 17:35:00|37970|37931|37950|37926|37995|37967|37950|37926|8250
1587058800000|2020-04-16 17:40:00|37949|37927|37969|37935|37974|37944|37948|37926|3115
1587059100000|2020-04-16 17:45:00|37968|37944|37863|37806|37969|37944|37863|37805|6923
1587059400000|2020-04-16 17:50:00|37862|37827|37817|37770|37927|37868|37808|37746|2720
1587059700000|2020-04-16 17:55:00|37816|37771|37813|37758|37908|37808|37783|37708|4659
1587060000000|2020-04-16 18:00:00|37812|37763|37852|37803|37907|37821|37762|37718|4344
1587060300000|2020-04-16 18:05:00|37859|37804|37881|37851|37936|37867|37801|37770|3965
1587060600000|2020-04-16 18:10:00|37897|37863|37920|37859|37946|37878|37851|37840|2961
1587060900000|2020-04-16 18:15:00|37936|37871|37889|37854|37951|37918|37876|37840|6502
1587061200000|2020-04-16 18:20:00|37888|37853|37807|37786|37889|37875|37805|37780|7442
1587061500000|2020-04-16 18:25:00|37806|37783|37817|37770|37844|37796|37762|37713|5722
1587061800000|2020-04-16 18:30:00|37810|37771|37811|37776|37841|37794|37805|37770|2800
1587062100000|2020-04-16 18:35:00|37812|37777|37813|37773|37860|37837|37788|37770|6426
1587062400000|2020-04-16 18:40:00|37812|37776|37852|37808|37852|37808|37782|37743|4413
1587062700000|2020-04-16 18:45:00|37850|37792|37790|37760|37858|37808|37769|37743|2633
1587063000000|2020-04-16 18:50:00|37789|37748|37812|37773|37835|37774|37742|37696|4140
1587063300000|2020-04-16 18:55:00|37811|37774|37792|37770|37826|37792|37768|37726|5089
1587063600000|2020-04-16 19:00:00|37789|37771|37806|37778|37848|37801|37774|37732|5132
1587063900000|2020-04-16 19:05:00|37805|37782|37788|37742|37837|37825|37766|37734|7676
1587064200000|2020-04-16 19:10:00|37787|37749|37809|37771|37813|37773|37776|37742|2300
1587064500000|2020-04-16 19:15:00|37808|37772|37754|37727|37854|37818|37742|37709|6954
1587064800000|2020-04-16 19:20:00|37753|37728|37867|37811|37867|37818|37729|37721|6245
1587065100000|2020-04-16 19:25:00|37866|37812|37845|37812|37867|37840|37788|37737|8499
1587065400000|2020-04-16 19:30:00|37844|37813|37869|37840|37900|37870|37823|37796|9877
1587065700000|2020-04-16 19:35:00|37868|37841|37892|37843|37910|37890|37845|37840|16196
1587066000000|2020-04-16 19:40:00|37890|37851|37846|37829|37901|37863|37830|37802|15446
1587066300000|2020-04-16 19:45:00|37847|37837|37860|37814|37904|37880|37837|37808|11583
1587066600000|2020-04-16 19:50:00|37863|37844|37928|37895|37960|37946|37863|37814|15497
1587066900000|2020-04-16 19:55:00|37927|37897|37807|37788|37943|37914|37790|37787|48375
1587130200000|2020-04-17 13:30:00|39046|38400|38697|38654|39046|38742|38566|38400|77119
1587130500000|2020-04-17 13:35:00|38698|38631|38701|38632|38900|38850|38650|38578|22416
1587130800000|2020-04-17 13:40:00|38705|38633|38686|38606|38705|38634|38574|38457|12755
1587131100000|2020-04-17 13:45:00|38685|38607|38789|38732|38900|38881|38684|38606|22435
1587131400000|2020-04-17 13:50:00|38787|38696|38999|38923|39100|39024|38783|38696|13565
1587131700000|2020-04-17 13:55:00|39000|38924|39191|38918|39380|39277|38993|38918|11198
1587132000000|2020-04-17 14:00:00|39190|39036|39176|39085|39264|39171|39082|38918|11299
1587132300000|2020-04-17 14:05:00|39175|39086|39161|39111|39250|39182|39063|39047|12894
1587132600000|2020-04-17 14:10:00|39162|39112|38931|38863|39249|39162|38846|38759|14840
1587132900000|2020-04-17 14:15:00|38930|38864|38941|38889|38961|38936|38885|38826|5751
1587133200000|2020-04-17 14:20:00|38940|38829|39000|38941|39045|38947|38910|38799|5188
1587133500000|2020-04-17 14:25:00|39001|38942|39069|39021|39100|39047|39001|38941|6793
1587133800000|2020-04-17 14:30:00|39068|39022|39037|39008|39161|39100|39019|38975|10099
1587134100000|2020-04-17 14:35:00|39038|39009|39070|39019|39100|39050|38964|38888|11248
1587134400000|2020-04-17 14:40:00|39069|39020|39030|38975|39070|39042|39000|38968|6082
1587134700000|2020-04-17 14:45:00|39029|38976|38897|38875|39030|38998|38874|38787|6186
1587135000000|2020-04-17 14:50:00|38899|38876|39100|39026|39100|39034|38899|38875|8035
1587135300000|2020-04-17 14:55:00|39099|39027|39158|39129|39191|39151|39059|39027|5665
1587135600000|2020-04-17 15:00:00|39157|39116|39157|39121|39255|39203|39120|39056|6527
1587135900000|2020-04-17 15:05:00|39156|39120|39008|38951|39160|39120|38988|38925|11193
1587136200000|2020-04-17 15:10:00|39025|38952|38961|38911|39059|39019|38945|38901|6897
1587136500000|2020-04-17 15:15:00|38960|38912|38960|38927|39042|39009|38952|38901|6498
1587136800000|2020-04-17 15:20:00|38959|38928|38870|38801|38962|38945|38870|38801|7474
1587137100000|2020-04-17 15:25:00|38869|38802|38707|38645|38869|38852|38692|38640|8149
1587137400000|2020-04-17 15:30:00|38708|38647|38763|38715|38800|38773|38706|38647|10093
1587137700000|2020-04-17 15:35:00|38757|38736|38796|38765|38798|38781|38737|38714|6027
1587138000000|2020-04-17 15:40:00|38795|38766|38786|38763|38854|38806|38772|38762|10427
1587138300000|2020-04-17 15:45:00|38791|38762|38673|38628|38800|38770|38667|38628|4767
1587138600000|2020-04-17 15:50:00|38657|38614|38755|38724|38783|38726|38610|38575|8164
1587138900000|2020-04-17 15:55:00|38754|38725|38780|38717|38817|38773|38699|38635|3650
1587139200000|2020-04-17 16:00:00|38779|38718|38839|38814|38862|38814|38738|38714|6474
1587139500000|2020-04-17 16:05:00|38843|38815|38907|38874|38999|38932|38843|38805|12006
1587139800000|2020-04-17 16:10:00|38906|38875|38994|38924|39011|38982|38872|38835|5406
1587140100000|2020-04-17 16:15:00|38983|38925|39048|39015|39050|39015|38960|38923|5076
1587140400000|2020-04-17 16:20:00|39016|39000|39109|39070|39160|39125|39015|39000|9920
1587140700000|2020-04-17 16:25:00|39128|39071|39148|39127|39160|39130|39055|38979|5949
1587141000000|2020-04-17 16:30:00|39149|39117|39246|39220|39248|39225|39143|39117|7141
1587141300000|2020-04-17 16:35:00|39245|39228|39275|39239|39278|39266|39208|39182|7543
1587141600000|2020-04-17 16:40:00|39274|39240|39308|39270|39363|39296|39265|39224|6801
1587141900000|2020-04-17 16:45:00|39305|39273|39390|39348|39390|39354|39266|39226|9225
1587142200000|2020-04-17 16:50:00|39381|39349|39388|39361|39470|39439|39379|39283|11049
1587142500000|2020-04-17 16:55:00|39387|39363|39396|39366|39409|39392|39371|39306|4847
1587142800000|2020-04-17 17:00:00|39395|39365|39421|39381|39450|39435|39386|39351|8417
1587143100000|2020-04-17 17:05:00|39420|39382|39430|39404|39445|39425|39400|39381|5616
1587143400000|2020-04-17 17:10:00|39429|39406|39494|39474|39497|39479|39425|39381|8728
1587143700000|2020-04-17 17:15:00|39493|39460|39599|39565|39600|39576|39468|39446|10175
1587144000000|2020-04-17 17:20:00|39600|39566|39482|39452|39600|39566|39466|39447|8616
1587144300000|2020-04-17 17:25:00|39481|39453|39473|39440|39515|39505|39445|39377|6841
1587144600000|2020-04-17 17:30:00|39472|39434|39482|39435|39515|39477|39451|39405|5760
1587144900000|2020-04-17 17:35:00|39472|39436|39540|39511|39540|39526|39463|39435|5710
1587145200000|2020-04-17 17:40:00|39526|39522|39537|39479|39607|39595|39526|39437|14847
1587145500000|2020-04-17 17:45:00|39534|39480|39454|39433|39534|39498|39445|39400|2341
1587145800000|2020-04-17 17:50:00|39453|39437|39480|39449|39500|39462|39429|39416|5531
1587146100000|2020-04-17 17:55:00|39479|39450|39635|39607|39650|39626|39449|39434|18043
1587146400000|2020-04-17 18:00:00|39634|39596|39513|39463|39635|39607|39488|39401|7743
1587146700000|2020-04-17 18:05:00|39512|39464|39554|39525|39558|39544|39470|39463|6402
1587147000000|2020-04-17 18:10:00|39555|39527|39509|39453|39600|39569|39466|39400|8219
1587147300000|2020-04-17 18:15:00|39504|39454|39387|39346|39509|39454|39368|39307|13452
1587147600000|2020-04-17 18:20:00|39380|39347|39425|39381|39430|39415|39367|39310|6553
1587147900000|2020-04-17 18:25:00|39424|39376|39411|39343|39478|39429|39363|39294|5900
1587148200000|2020-04-17 18:30:00|39410|39377|39399|39355|39411|39378|39365|39294|5077
1587148500000|2020-04-17 18:35:00|39393|39356|39399|39370|39399|39390|39349|39336|5704
1587148800000|2020-04-17 18:40:00|39397|39371|39469|39444|39500|39461|39396|39370|7535
1587149100000|2020-04-17 18:45:00|39470|39445|39517|39494|39562|39509|39456|39415|8154
1587149400000|2020-04-17 18:50:00|39516|39507|39496|39465|39581|39550|39479|39415|8593
1587149700000|2020-04-17 18:55:00|39497|39466|39628|39600|39630|39624|39496|39459|13250
1587150000000|2020-04-17 19:00:00|39623|39590|39650|39619|39660|39631|39593|39565|11278
1587150300000|2020-04-17 19:05:00|39649|39629|39613|39593|39660|39650|39608|39582|6273
1587150600000|2020-04-17 19:10:00|39609|39582|39670|39647|39670|39647|39575|39535|9633
1587150900000|2020-04-17 19:15:00|39667|39648|39730|39711|39771|39737|39667|39647|14946
1587151200000|2020-04-17 19:20:00|39731|39712|39778|39768|39778|39773|39716|39703|15873
1587151500000|2020-04-17 19:25:00|39780|39773|39761|39733|39862|39799|39743|39720|13365
1587151800000|2020-04-17 19:30:00|39758|39734|39721|39685|39800|39771|39705|39680|13563
1587152100000|2020-04-17 19:35:00|39718|39686|39793|39778|39800|39778|39712|39685|9195
1587152400000|2020-04-17 19:40:00|39800|39785|39825|39788|39850|39834|39789|39768|17666
1587152700000|2020-04-17 19:45:00|39824|39789|39955|39920|39995|39953|39822|39785|51923
1587153000000|2020-04-17 19:50:00|39989|39986|40173|40135|40247|40208|39989|39946|65038
1587153300000|2020-04-17 19:55:00|40172|40136|40157|40142|40200|40181|40116|40082|90360
1587389400000|2020-04-20 13:30:00|39576|39300|39765|39655|39900|39801|39450|39300|21468
1587389700000|2020-04-20 13:35:00|39764|39656|39760|39660|39766|39730|39622|39604|11739
1587390000000|2020-04-20 13:40:00|39759|39661|39537|39362|39760|39706|39496|39362|15595
1587390300000|2020-04-20 13:45:00|39536|39363|39875|39800|39900|39833|39499|39363|13099
1587390600000|2020-04-20 13:50:00|39859|39801|39775|39712|39875|39801|39717|39569|11696
1587390900000|2020-04-20 13:55:00|39774|39713|39868|39764|39873|39837|39755|39712|11976
1587391200000|2020-04-20 14:00:00|39867|39765|39898|39834|39900|39860|39797|39764|12607
1587391500000|2020-04-20 14:05:00|39897|39835|39980|39915|40000|39959|39834|39832|17892
1587391800000|2020-04-20 14:10:00|39979|39916|39917|39853|40000|39970|39877|39800|17466
1587392100000|2020-04-20 14:15:00|39916|39854|39891|39860|39933|39918|39858|39814|13170
1587392400000|2020-04-20 14:20:00|39890|39855|39729|39675|39891|39855|39703|39629|17175
1587392700000|2020-04-20 14:25:00|39728|39676|39621|39554|39729|39690|39593|39550|9700
1587393000000|2020-04-20 14:30:00|39620|39555|39474|39411|39623|39593|39439|39411|8104
1587393300000|2020-04-20 14:35:00|39473|39412|39300|39223|39473|39412|39278|39223|10019
1587393600000|2020-04-20 14:40:00|39299|39242|39407|39364|39407|39383|39274|39223|13054
1587393900000|2020-04-20 14:45:00|39424|39365|39438|39386|39484|39457|39380|39363|6930
1587394200000|2020-04-20 14:50:00|39437|39387|39435|39386|39469|39444|39400|39382|9467
1587394500000|2020-04-20 14:55:00|39437|39382|39416|39382|39450|39438|39394|39382|15013
1587394800000|2020-04-20 15:00:00|39400|39378|39331|39284|39416|39378|39300|39277|11757
1587395100000|2020-04-20 15:05:00|39330|39285|39304|39252|39331|39299|39272|39250|7339
1587395400000|2020-04-20 15:10:00|39301|39258|39253|39188|39305|39277|39179|39168|5835
1587395700000|2020-04-20 15:15:00|39221|39189|39260|39222|39262|39246|39189|39139|6283
1587396000000|2020-04-20 15:20:00|39259|39220|39233|39210|39264|39253|39213|39180|10455
1587396300000|2020-04-20 15:25:00|39227|39205|39227|39203|39233|39220|39187|39175|4798
1587396600000|2020-04-20 15:30:00|39226|39202|39214|39176|39233|39218|39196|39176|5119
1587396900000|2020-04-20 15:35:00|39213|39177|39277|39250|39360|39252|39213|39176|11997
1587397200000|2020-04-20 15:40:00|39264|39240|39257|39226|39277|39251|39230|39200|7037
1587397500000|2020-04-20 15:45:00|39264|39227|39267|39240|39267|39252|39236|39226|7947
1587397800000|2020-04-20 15:50:00|39263|39241|39183|39150|39281|39258|39174|39148|7751
1587398100000|2020-04-20 15:55:00|39182|39151|39296|39266|39296|39279|39178|39148|8313
1587398400000|2020-04-20 16:00:00|39289|39267|39241|39223|39296|39278|39234|39210|6077
1587398700000|2020-04-20 16:05:00|39248|39226|39239|39224|39252|39240|39231|39223|4344
1587399000000|2020-04-20 16:10:00|39238|39225|39184|39159|39246|39245|39183|39139|8923
1587399300000|2020-04-20 16:15:00|39191|39157|39197|39169|39209|39208|39190|39157|5344
1587399600000|2020-04-20 16:20:00|39200|39170|39184|39151|39200|39172|39146|39130|6924
1587399900000|2020-04-20 16:25:00|39188|39152|39220|39200|39271|39217|39180|39151|3845
1587400200000|2020-04-20 16:30:00|39232|39201|39260|39243|39260|39244|39230|39200|2385
1587400500000|2020-04-20 16:35:00|39255|39244|39342|39308|39357|39311|39255|39236|6689
1587400800000|2020-04-20 16:40:00|39341|39309|39425|39400|39450|39432|39328|39308|8993
1587401100000|2020-04-20 16:45:00|39423|39402|39489|39460|39500|39460|39404|39400|5933
1587401400000|2020-04-20 16:50:00|39488|39457|39440|39408|39489|39468|39432|39402|6185
1587401700000|2020-04-20 16:55:00|39449|39409|39388|39364|39455|39418|39373|39349|5874
1587402000000|2020-04-20 17:00:00|39394|39365|39326|39300|39427|39373|39314|39300|8629
1587402300000|2020-04-20 17:05:00|39325|39301|39294|39269|39326|39304|39277|39227|15553
1587402600000|2020-04-20 17:10:00|39298|39270|39270|39234|39300|39281|39250|39207|2352
1587402900000|2020-04-20 17:15:00|39274|39235|39272|39244|39283|39259|39234|39201|4618
1587403200000|2020-04-20 17:20:00|39261|39245|39217|39201|39272|39253|39217|39201|2546
1587403500000|2020-04-20 17:25:00|39204|39200|39289|39250|39297|39275|39202|39180|9669
1587403800000|2020-04-20 17:30:00|39288|39251|39299|39278|39300|39289|39245|39223|9060
1587404100000|2020-04-20 17:35:00|39300|39279|39315|39289|39364|39300|39271|39230|8642
1587404400000|2020-04-20 17:40:00|39328|39290|39335|39302|39349|39325|39304|39289|9743
1587404700000|2020-04-20 17:45:00|39334|39295|39262|39237|39335|39295|39257|39236|7295
1587405000000|2020-04-20 17:50:00|39266|39236|39299|39280|39334|39289|39259|39236|6203
1587405300000|2020-04-20 17:55:00|39298|39270|39305|39283|39319|39300|39284|39267|4814
1587405600000|2020-04-20 18:00:00|39304|39282|39295|39275|39313|39286|39280|39264|2597
1587405900000|2020-04-20 18:05:00|39294|39276|39205|39182|39297|39283|39205|39180|15888
1587406200000|2020-04-20 18:10:00|39208|39194|39147|39131|39208|39195|39145|39130|11969
1587406500000|2020-04-20 18:15:00|39142|39130|39072|39052|39147|39130|39067|39044|9856
1587406800000|2020-04-20 18:20:00|39074|39053|39049|39001|39088|39068|39000|38958|9549
1587407100000|2020-04-20 18:25:00|39039|39002|38890|38866|39049|39012|38889|38854|15729
1587407400000|2020-04-20 18:30:00|38902|38867|38977|38945|39077|39032|38902|38866|6517
1587407700000|2020-04-20 18:35:00|38976|38946|38904|38860|39028|38985|38869|38851|8976
1587408000000|2020-04-20 18:40:00|38893|38861|38898|38852|38917|38877|38845|38810|5895
1587408300000|2020-04-20 18:45:00|38897|38853|38966|38935|38995|38946|38873|38851|7082
1587408600000|2020-04-20 18:50:00|38965|38936|38855|38810|38966|38942|38834|38810|6164
1587408900000|2020-04-20 18:55:00|38841|38811|38731|38688|38841|38813|38704|38672|9197
1587409200000|2020-04-20 19:00:00|38729|38690|38868|38832|38878|38856|38700|38688|10672
1587409500000|2020-04-20 19:05:00|38867|38833|38853|38810|38868|38837|38807|38766|8405
1587409800000|2020-04-20 19:10:00|38852|38811|38893|38855|38940|38899|38852|38811|9291
1587410100000|2020-04-20 19:15:00|38888|38837|38799|38733|38898|38839|38764|38711|7530
1587410400000|2020-04-20 19:20:00|38773|38732|38798|38750|38836|38800|38756|38723|8413
1587410700000|2020-04-20 19:25:00|38797|38751|38908|38840|38908|38840|38735|38710|11056
1587411000000|2020-04-20 19:30:00|38907|38841|38997|38970|39000|38983|38821|38791|16152
1587411300000|2020-04-20 19:35:00|38995|38956|38793|38774|38995|38956|38792|38772|7697
1587411600000|2020-04-20 19:40:00|38785|38775|38699|38681|38811|38791|38661|38606|16546
1587411900000|2020-04-20 19:45:00|38714|38682|38729|38692|38732|38725|38691|38666|19957
1587412200000|2020-04-20 19:50:00|38711|38689|38607|38538|38729|38689|38487|38473|32745
1587412500000|2020-04-20 19:55:00|38606|38539|38405|38378|38607|38571|38404|38378|56536
1587475800000|2020-04-21 13:30:00|38600|38301|39250|39200|39300|39211|38405|38301|35777
1587476100000|2020-04-21 13:35:00|39300|39151|38940|38851|39300|39249|38900|38850|29224
1587476400000|2020-04-21 13:40:00|38939|38900|38900|38610|38939|38900|38527|38449|26791
1587476700000|2020-04-21 13:45:00|38842|38611|38469|38425|38900|38702|38469|38425|25146
1587477000000|2020-04-21 13:50:00|38470|38400|38395|38351|38606|38481|38370|38301|19904
1587477300000|2020-04-21 13:55:00|38402|38350|38499|38400|38541|38442|38325|38301|15756
1587477600000|2020-04-21 14:00:00|38489|38401|38521|38486|38600|38535|38416|38400|22804
1587477900000|2020-04-21 14:05:00|38536|38520|38695|38602|38757|38690|38496|38472|28537
1587478200000|2020-04-21 14:10:00|38694|38603|38486|38444|38694|38653|38468|38444|12736
1587478500000|2020-04-21 14:15:00|38485|38443|38449|38411|38515|38465|38407|38374|19814
1587478800000|2020-04-21 14:20:00|38448|38396|38490|38444|38490|38465|38352|38305|11930
1587479100000|2020-04-21 14:25:00|38489|38489|38399|38378|38593|38489|38337|38320|9065
1587479400000|2020-04-21 14:30:00|38400|38379|38378|38302|38470|38410|38320|38301|11656
1587479700000|2020-04-21 14:35:00|38377|38306|38114|38043|38377|38306|38056|38042|24736
1587480000000|2020-04-21 14:40:00|38113|38044|38200|38166|38313|38205|38080|38043|11455
1587480300000|2020-04-21 14:45:00|38183|38165|38039|37933|38207|38169|37976|37900|11162
1587480600000|2020-04-21 14:50:00|37997|37932|37970|37901|38200|38061|37927|37800|8385
1587480900000|2020-04-21 14:55:00|38000|37902|38006|37840|38168|37979|37890|37800|4304
1587481200000|2020-04-21 15:00:00|37984|37861|38126|38056|38200|38100|37886|37840|11404
1587481500000|2020-04-21 15:05:00|38200|38091|38035|37929|38200|38129|37883|37800|14658
1587481800000|2020-04-21 15:10:00|37990|37928|37837|37800|38103|37959|37837|37800|18397
1587482100000|2020-04-21 15:15:00|37852|37811|37951|37895|37951|37895|37831|37800|7476
1587482400000|2020-04-21 15:20:00|37966|37897|37995|37901|38143|38045|37932|37852|10951
1587482700000|2020-04-21 15:25:00|37983|37911|37856|37762|37995|37933|37723|37700|8514
1587483000000|2020-04-21 15:30:00|37895|37771|37827|37781|38000|37949|37781|37735|14082
1587483300000|2020-04-21 15:35:00|37826|37770|37923|37856|37960|37914|37794|37756|8127
1587483600000|2020-04-21 15:40:00|37922|37857|37767|37728|37922|37857|37724|37700|7276
1587483900000|2020-04-21 15:45:00|37766|37729|37724|37694|37816|37762|37689|37660|5874
1587484200000|2020-04-21 15:50:00|37723|37692|37570|37531|37780|37720|37550|37531|12506
1587484500000|2020-04-21 15:55:00|37539|37510|37426|37400|37562|37510|37404|37375|24210
1587484800000|2020-04-21 16:00:00|37427|37405|37347|37301|37478|37413|37336|37300|19142
1587485100000|2020-04-21 16:05:00|37346|37302|37333|37307|37349|37328|37279|37268|16646
1587485400000|2020-04-21 16:10:00|37308|37308|37379|37352|37395|37369|37270|37203|13599
1587485700000|2020-04-21 16:15:00|37373|37362|37373|37348|37394|37376|37330|37318|15419
1587486000000|2020-04-21 16:20:00|37372|37351|37558|37486|37574|37519|37372|37348|5947
1587486300000|2020-04-21 16:25:00|37557|37487|37407|37360|37558|37508|37406|37360|5320
1587486600000|2020-04-21 16:30:00|37406|37390|37406|37361|37438|37422|37380|37360|7990
1587486900000|2020-04-21 16:35:00|37405|37362|37355|37326|37438|37418|37347|37300|6609
1587487200000|2020-04-21 16:40:00|37364|37338|37307|37284|37431|37393|37302|37280|6416
1587487500000|2020-04-21 16:45:00|37309|37285|37433|37369|37433|37380|37299|37280|5855
1587487800000|2020-04-21 16:50:00|37432|37385|37535|37458|37569|37521|37385|37369|5162
1587488100000|2020-04-21 16:55:00|37513|37459|37589|37571|37600|37580|37490|37441|5981
1587488400000|2020-04-21 17:00:00|37587|37544|37541|37508|37664|37618|37534|37481|11867
1587488700000|2020-04-21 17:05:00|37540|37509|37625|37567|37625|37600|37484|37470|8894
1587489000000|2020-04-21 17:10:00|37624|37568|37539|37504|37628|37593|37517|37500|4996
1587489300000|2020-04-21 17:15:00|37541|37505|37583|37532|37618|37568|37515|37504|5430
1587489600000|2020-04-21 17:20:00|37582|37533|37496|37470|37675|37618|37490|37470|20503
1587489900000|2020-04-21 17:25:00|37470|37453|37477|37424|37496|37453|37350|37301|7539
1587490200000|2020-04-21 17:30:00|37456|37425|37533|37505|37601|37539|37424|37379|6055
1587490500000|2020-04-21 17:35:00|37553|37501|37621|37601|37679|37637|37540|37501|7674
1587490800000|2020-04-21 17:40:00|37620|37600|37519|37496|37621|37600|37470|37450|11535
1587491100000|2020-04-21 17:45:00|37518|37500|37434|37401|37519|37500|37433|37400|7833
1587491400000|2020-04-21 17:50:00|37433|37402|37329|37317|37469|37434|37323|37300|16090
1587491700000|2020-04-21 17:55:00|37320|37321|37309|37230|37329|37321|37200|37171|22375
1587492000000|2020-04-21 18:00:00|37308|37231|37269|37215|37308|37241|37195|37172|10880
1587492300000|2020-04-21 18:05:00|37231|37216|37155|37121|37266|37216|37147|37113|12108
1587492600000|2020-04-21 18:10:00|37154|37120|37214|37161|37238|37200|37128|37100|15121
1587492900000|2020-04-21 18:15:00|37199|37162|37238|37182|37284|37228|37166|37130|5713
1587493200000|2020-04-21 18:20:00|37217|37183|37447|37402|37505|37450|37207|37182|7494
1587493500000|2020-04-21 18:25:00|37429|37412|37516|37477|37563|37519|37413|37402|9816
1587493800000|2020-04-21 18:30:00|37519|37515|37443|37374|37522|37516|37343|37306|9863
1587494100000|2020-04-21 18:35:00|37442|37384|37342|37311|37464|37402|37302|37271|4721
1587494400000|2020-04-21 18:40:00|37341|37300|37261|37221|37342|37311|37224|37200|2202
1587494700000|2020-04-21 18:45:00|37258|37222|37291|37243|37327|37279|37249|37221|3685
1587495000000|2020-04-21 18:50:00|37290|37252|37332|37264|37351|37297|37249|37221|4700
1587495300000|2020-04-21 18:55:00|37311|37265|37286|37243|37370|37307|37253|37241|7951
1587495600000|2020-04-21 19:00:00|37300|37250|37304|37268|37404|37320|37283|37250|9344
1587495900000|2020-04-21 19:05:00|37303|37281|37173|37151|37320|37317|37140|37100|7422
1587496200000|2020-04-21 19:10:00|37181|37152|37325|37285|37373|37305|37172|37151|7846
1587496500000|2020-04-21 19:15:00|37324|37286|37325|37290|37420|37365|37293|37269|7358
1587496800000|2020-04-21 19:20:00|37324|37308|37402|37359|37415|37403|37308|37290|10395
1587497100000|2020-04-21 19:25:00|37400|37360|37500|37459|37500|37475|37400|37349|9768
1587497400000|2020-04-21 19:30:00|37496|37460|37484|37455|37500|37484|37399|37355|9899
1587497700000|2020-04-21 19:35:00|37483|37454|37528|37494|37677|37600|37453|37440|36781
1587498000000|2020-04-21 19:40:00|37543|37495|37587|37561|37600|37581|37487|37471|21282
1587498300000|2020-04-21 19:45:00|37592|37562|37558|37501|37649|37629|37537|37463|21149
1587498600000|2020-04-21 19:50:00|37556|37478|37629|37605|37702|37679|37479|37350|49191
1587498900000|2020-04-21 19:55:00|37628|37603|37452|37362|37702|37685|37404|37326|126196
1587562200000|2020-04-22 13:30:00|38500|37984|38029|37933|38500|38301|37882|37800|43050
1587562500000|2020-04-22 13:35:00|38028|37908|37977|37918|38087|37960|37897|37855|14700
1587562800000|2020-04-22 13:40:00|37992|37945|37842|37757|38087|38024|37779|37702|14729
1587563100000|2020-04-22 13:45:00|37806|37758|37778|37707|37950|37832|37739|37702|5818
1587563400000|2020-04-22 13:50:00|37757|37710|37749|37710|37850|37802|37663|37600|6783
1587563700000|2020-04-22 13:55:00|37729|37706|37780|37745|37789|37775|37685|37626|9129
1587564000000|2020-04-22 14:00:00|37773|37759|37741|37698|37850|37834|37725|37670|8167
1587564300000|2020-04-22 14:05:00|37740|37699|37730|37679|37760|37726|37696|37631|4032
1587564600000|2020-04-22 14:10:00|37729|37688|37688|37631|37848|37802|37674|37631|5502
1587564900000|2020-04-22 14:15:00|37697|37632|37609|37552|37697|37643|37548|37528|11161
1587565200000|2020-04-22 14:20:00|37608|37553|37619|37560|37637|37582|37555|37527|15764
1587565500000|2020-04-22 14:25:00|37618|37561|37670|37600|37721|37632|37600|37560|12170
1587565800000|2020-04-22 14:30:00|37689|37601|37767|37708|37797|37750|37689|37600|3933
1587566100000|2020-04-22 14:35:00|37766|37709|37808|37759|37809|37783|37709|37686|9349
1587566400000|2020-04-22 14:40:00|37794|37760|37901|37877|37920|37891|37794|37759|8412
1587566700000|2020-04-22 14:45:00|37905|37888|37885|37847|37990|37912|37843|37771|6035
1587567000000|2020-04-22 14:50:00|37884|37848|37833|37770|37950|37874|37805|37745|3331
1587567300000|2020-04-22 14:55:00|37832|37771|37820|37787|37833|37801|37799|37765|5659
1587567600000|2020-04-22 15:00:00|37836|37788|37868|37816|37879|37828|37773|37746|6020
1587567900000|2020-04-22 15:05:00|37867|37817|37872|37840|37882|37857|37824|37815|4597
1587568200000|2020-04-22 15:10:00|37873|37841|37909|37872|37917|37879|37842|37826|7263
1587568500000|2020-04-22 15:15:00|37907|37871|37975|37947|38000|37979|37907|37871|5199
1587568800000|2020-04-22 15:20:00|37976|37974|37816|37786|38009|37974|37816|37786|13602
1587569100000|2020-04-22 15:25:00|37815|37801|37744|37708|37832|37821|37733|37707|5681
1587569400000|2020-04-22 15:30:00|37743|37709|37720|37678|37744|37722|37705|37678|12320
1587569700000|2020-04-22 15:35:00|37718|37679|37725|37707|37725|37707|37679|37627|3245
1587570000000|2020-04-22 15:40:00|37710|37706|37753|37717|37842|37797|37710|37690|8909
1587570300000|2020-04-22 15:45:00|37752|37718|37807|37770|37816|37782|37717|37659|4560
1587570600000|2020-04-22 15:50:00|37822|37771|37806|37789|37822|37808|37791|37770|11325
1587570900000|2020-04-22 15:55:00|37805|37788|37756|37744|37805|37789|37755|37735|12491
1587571200000|2020-04-22 16:00:00|37765|37745|37865|37822|37870|37850|37765|37745|3500
1587571500000|2020-04-22 16:05:00|37864|37823|37812|37780|37865|37836|37801|37778|6505
1587571800000|2020-04-22 16:10:00|37821|37778|37858|37836|37889|37845|37821|37778|5692
1587572100000|2020-04-22 16:15:00|37864|37837|37850|37828|37880|37850|37836|37812|5452
1587572400000|2020-04-22 16:20:00|37849|37820|37812|37777|37850|37829|37804|37763|6563
1587572700000|2020-04-22 16:25:00|37811|37773|37824|37807|37825|37812|37789|37760|3524
1587573000000|2020-04-22 16:30:00|37807|37799|37732|37704|37813|37800|37731|37700|4965
1587573300000|2020-04-22 16:35:00|37731|37705|37728|37701|37733|37720|37705|37662|5857
1587573600000|2020-04-22 16:40:00|37727|37713|37684|37645|37733|37716|37673|37645|7731
1587573900000|2020-04-22 16:45:00|37683|37651|37690|37658|37699|37680|37677|37645|2677
1587574200000|2020-04-22 16:50:00|37689|37659|37619|37588|37690|37664|37571|37561|6131
1587574500000|2020-04-22 16:55:00|37618|37590|37636|37604|37659|37611|37592|37561|4402
1587574800000|2020-04-22 17:00:00|37641|37605|37634|37584|37677|37633|37597|37558|4549
1587575100000|2020-04-22 17:05:00|37633|37585|37656|37613|37674|37620|37595|37574|2434
1587575400000|2020-04-22 17:10:00|37671|37614|37715|37689|37767|37712|37655|37613|8474
1587575700000|2020-04-22 17:15:00|37714|37690|37800|37770|37800|37770|37689|37648|6961
1587576000000|2020-04-22 17:20:00|37798|37771|37789|37755|37800|37781|37737|37727|4045
1587576300000|2020-04-22 17:25:00|37788|37756|37890|37860|37899|37882|37788|37756|9606
1587576600000|2020-04-22 17:30:00|37889|37861|37821|37763|37900|37863|37814|37763|4950
1587576900000|2020-04-22 17:35:00|37820|37764|37820|37780|37876|37844|37808|37763|5071
1587577200000|2020-04-22 17:40:00|37819|37781|37824|37801|37867|37811|37776|37740|6100
1587577500000|2020-04-22 17:45:00|37837|37802|37811|37773|37837|37812|37788|37741|3444
1587577800000|2020-04-22 17:50:00|37810|37774|37838|37816|37900|37845|37806|37773|4167
1587578100000|2020-04-22 17:55:00|37837|37812|37839|37786|37841|37816|37790|37750|5689
1587578400000|2020-04-22 18:00:00|37838|37787|37866|37834|37900|37866|37838|37786|4799
1587578700000|2020-04-22 18:05:00|37865|37831|37873|37829|37900|37857|37842|37804|4041
1587579000000|2020-04-22 18:10:00|37872|37830|37870|37831|37886|37856|37844|37808|4587
1587579300000|2020-04-22 18:15:00|37869|37832|37915|37877|37932|37900|37862|37831|11171
1587579600000|2020-04-22 18:20:00|37931|37878|38050|38020|38050|38033|37930|37877|11178
1587579900000|2020-04-22 18:25:00|38049|38021|38049|38013|38093|38053|38027|38005|6458
1587580200000|2020-04-22 18:30:00|38048|38014|38199|38178|38199|38179|38044|38013|5861
1587580500000|2020-04-22 18:35:00|38200|38179|38199|38154|38200|38180|38168|38147|9782
1587580800000|2020-04-22 18:40:00|38198|38155|38200|38165|38268|38218|38161|38143|5445
1587581100000|2020-04-22 18:45:00|38199|38166|38204|38158|38214|38184|38140|38095|7714
1587581400000|2020-04-22 18:50:00|38201|38173|38192|38149|38268|38250|38165|38129|5267
1587581700000|2020-04-22 18:55:00|38191|38151|38204|38165|38242|38203|38174|38149|6856
1587582000000|2020-04-22 19:00:00|38203|38166|38279|38245|38279|38248|38175|38156|4187
1587582300000|2020-04-22 19:05:00|38278|38247|38271|38247|38279|38254|38232|38195|4490
1587582600000|2020-04-22 19:10:00|38275|38248|38220|38188|38279|38271|38198|38165|6542
1587582900000|2020-04-22 19:15:00|38219|38189|38275|38235|38277|38249|38185|38151|6511
1587583200000|2020-04-22 19:20:00|38274|38236|38282|38260|38300|38286|38258|38235|6898
1587583500000|2020-04-22 19:25:00|38281|38261|38323|38303|38370|38326|38277|38260|12683
1587583800000|2020-04-22 19:30:00|38339|38302|38304|38271|38361|38348|38288|38247|12194
1587584100000|2020-04-22 19:35:00|38303|38272|38339|38308|38369|38312|38271|38251|8380
1587584400000|2020-04-22 19:40:00|38346|38309|38374|38350|38400|38375|38339|38308|11595
1587584700000|2020-04-22 19:45:00|38375|38351|38332|38307|38400|38371|38309|38293|19378
1587585000000|2020-04-22 19:50:00|38343|38310|38297|38274|38400|38369|38201|38171|20941
1587585300000|2020-04-22 19:55:00|38296|38275|38041|38032|38297|38275|37982|37960|46902
1587648600000|2020-04-23 13:30:00|38361|38200|38415|38303|38500|38469|38158|38118|6023
1587648900000|2020-04-23 13:35:00|38414|38304|38270|38210|38415|38337|38230|38153|7086
1587649200000|2020-04-23 13:40:00|38269|38211|38286|38241|38318|38285|38211|38207|4607
1587649500000|2020-04-23 13:45:00|38288|38262|38370|38326|38392|38336|38241|38164|9715
1587649800000|2020-04-23 13:50:00|38348|38325|38387|38315|38425|38363|38316|38242|6628
1587650100000|2020-04-23 13:55:00|38351|38302|38393|38347|38399|38372|38330|38301|3083
1587650400000|2020-04-23 14:00:00|38400|38354|38430|38394|38488|38448|38400|38354|8588
1587650700000|2020-04-23 14:05:00|38416|38401|38433|38391|38441|38410|38375|38305|4889
1587651000000|2020-04-23 14:10:00|38430|38387|38382|38349|38447|38392|38378|38349|5972
1587651300000|2020-04-23 14:15:00|38397|38359|38438|38390|38450|38391|38334|38280|3309
1587651600000|2020-04-23 14:20:00|38432|38391|38388|38353|38438|38391|38375|38346|5639
1587651900000|2020-04-23 14:25:00|38387|38354|38299|38251|38387|38354|38279|38238|21944
1587652200000|2020-04-23 14:30:00|38298|38252|38382|38348|38400|38352|38270|38252|3808
1587652500000|2020-04-23 14:35:00|38380|38349|38332|38306|38382|38359|38319|38281|2901
1587652800000|2020-04-23 14:40:00|38330|38309|38347|38300|38390|38359|38282|38242|6473
1587653100000|2020-04-23 14:45:00|38345|38302|38341|38301|38400|38378|38321|38298|7294
1587653400000|2020-04-23 14:50:00|38338|38304|38338|38301|38349|38317|38304|38281|4575
1587653700000|2020-04-23 14:55:00|38329|38302|38270|38233|38340|38318|38258|38233|6108
1587654000000|2020-04-23 15:00:00|38268|38242|38181|38165|38268|38242|38149|38114|9329
1587654300000|2020-04-23 15:05:00|38171|38150|38182|38146|38213|38183|38140|38103|5089
1587654600000|2020-04-23 15:10:00|38181|38147|38156|38126|38206|38168|38156|38117|4665
1587654900000|2020-04-23 15:15:00|38179|38121|38137|38105|38179|38156|38104|38084|7440
1587655200000|2020-04-23 15:20:00|38136|38106|38162|38144|38186|38164|38127|38095|9376
1587655500000|2020-04-23 15:25:00|38163|38148|38284|38250|38300|38265|38163|38144|5890
1587655800000|2020-04-23 15:30:00|38283|38255|38255|38227|38320|38305|38255|38207|6876
1587656100000|2020-04-23 15:35:00|38254|38242|38163|38132|38254|38242|38157|38131|10072
1587656400000|2020-04-23 15:40:00|38165|38133|38223|38194|38230|38201|38165|38133|8280
1587656700000|2020-04-23 15:45:00|38243|38195|38237|38205|38244|38235|38212|38182|5478
1587657000000|2020-04-23 15:50:00|38238|38207|38350|38336|38350|38337|38235|38205|8143
1587657300000|2020-04-23 15:55:00|38349|38337|38399|38349|38400|38365|38340|38316|4689
1587657600000|2020-04-23 16:00:00|38398|38350|38432|38419|38432|38426|38359|38341|7647
1587657900000|2020-04-23 16:05:00|38425|38418|38482|38468|38490|38477|38425|38418|6024
1587658200000|2020-04-23 16:10:00|38481|38455|38453|38438|38496|38472|38436|38417|4817
1587658500000|2020-04-23 16:15:00|38452|38432|38479|38465|38479|38465|38436|38423|5302
1587658800000|2020-04-23 16:20:00|38478|38464|38440|38416|38478|38464|38418|38415|4800
1587659100000|2020-04-23 16:25:00|38450|38417|38440|38421|38477|38458|38430|38416|8011
1587659400000|2020-04-23 16:30:00|38436|38417|38436|38420|38450|38434|38423|38416|6067
1587659700000|2020-04-23 16:35:00|38435|38421|38401|38380|38438|38423|38373|38332|7658
1587660000000|2020-04-23 16:40:00|38402|38381|38224|38159|38416|38402|38178|38100|9699
1587660300000|2020-04-23 16:45:00|38260|38160|38234|38131|38327|38239|38006|37801|9696
1587660600000|2020-04-23 16:50:00|38225|38122|38064|38021|38225|38122|37967|37882|10431
1587660900000|2020-04-23 16:55:00|38063|38022|38064|38012|38154|38104|37982|37924|9772
1587661200000|2020-04-23 17:00:00|38063|38013|38114|38062|38154|38109|38048|38002|7471
1587661500000|2020-04-23 17:05:00|38113|38063|38076|38023|38113|38063|38011|37977|6505
1587661800000|2020-04-23 17:10:00|38075|38032|38086|38042|38124|38093|38072|38032|6546
1587662100000|2020-04-23 17:15:00|38085|38043|37966|37950|38102|38066|37966|37950|11300
1587662400000|2020-04-23 17:20:00|37965|37951|37897|37812|37994|37966|37797|37759|8511
1587662700000|2020-04-23 17:25:00|37896|37813|37813|37744|37897|37814|37700|37650|7790
1587663000000|2020-04-23 17:30:00|37798|37739|37837|37806|37838|37816|37768|37725|4634
1587663300000|2020-04-23 17:35:00|37838|37807|37848|37797|37896|37837|37806|37780|13886
1587663600000|2020-04-23 17:40:00|37847|37798|37792|37754|37853|37821|37757|37725|13862
1587663900000|2020-04-23 17:45:00|37791|37755|37720|37668|37896|37843|37706|37668|6257
1587664200000|2020-04-23 17:50:00|37721|37669|37732|37665|37791|37744|37680|37650|4031
1587664500000|2020-04-23 17:55:00|37731|37666|37779|37721|37782|37741|37701|37661|6868
1587664800000|2020-04-23 18:00:00|37778|37713|37790|37756|37800|37764|37691|37680|7792
1587665100000|2020-04-23 18:05:00|37789|37753|37737|37706|37799|37767|37725|37704|4526
1587665400000|2020-04-23 18:10:00|37734|37707|37804|37754|37804|37762|37689|37650|6217
1587665700000|2020-04-23 18:15:00|37795|37779|37852|37807|37886|37848|37753|37739|7124
1587666000000|2020-04-23 18:20:00|37851|37830|37948|37903|37950|37907|37846|37806|4619
1587666300000|2020-04-23 18:25:00|37950|37904|37949|37926|37968|37930|37885|37873|5902
1587666600000|2020-04-23 18:30:00|37968|37925|37942|37906|37968|37947|37921|37892|4599
1587666900000|2020-04-23 18:35:00|37941|37907|37889|37858|37944|37909|37871|37858|6729
1587667200000|2020-04-23 18:40:00|37890|37862|37897|37869|37944|37910|37887|37858|5088
1587667500000|2020-04-23 18:45:00|37903|37889|37889|37857|37936|37893|37865|37834|5777
1587667800000|2020-04-23 18:50:00|37888|37858|37964|37934|37991|37943|37870|37847|4244
1587668100000|2020-04-23 18:55:00|37963|37935|37970|37948|38035|37988|37960|37933|3550
1587668400000|2020-04-23 19:00:00|37969|37933|37981|37956|37997|37961|37935|37905|6236
1587668700000|2020-04-23 19:05:00|37979|37953|37880|37840|37979|37953|37869|37824|4495
1587669000000|2020-04-23 19:10:00|37879|37839|37731|37687|37880|37843|37705|37673|11198
1587669300000|2020-04-23 19:15:00|37735|37688|37696|37663|37735|37707|37682|37650|7981
1587669600000|2020-04-23 19:20:00|37695|37664|37710|37674|37715|37684|37637|37600|13438
1587669900000|2020-04-23 19:25:00|37709|37675|37743|37716|37772|37735|37682|37653|8272
1587670200000|2020-04-23 19:30:00|37745|37700|37762|37725|37824|37761|37685|37639|8087
1587670500000|2020-04-23 19:35:00|37761|37726|37729|37699|37812|37767|37704|37663|12397
1587670800000|2020-04-23 19:40:00|37731|37700|37729|37686|37782|37747|37706|37685|14124
1587671100000|2020-04-23 19:45:00|37728|37687|37999|37787|38000|37821|37728|37687|11018
1587671400000|2020-04-23 19:50:00|37998|37788|37772|37737|38000|37827|37708|37687|16961
1587671700000|2020-04-23 19:55:00|37771|37738|37702|37674|37794|37763|37689|37670|32789
1587735000000|2020-04-24 13:30:00|37872|37856|37829|37732|37950|37900|37767|37700|18439
1587735300000|2020-04-24 13:35:00|37828|37733|37718|37615|37829|37751|37589|37539|6522
1587735600000|2020-04-24 13:40:00|37658|37650|37535|37454|37719|37650|37437|37423|7286
1587735900000|2020-04-24 13:45:00|37524|37455|37327|37302|37535|37455|37316|37251|8074
1587736200000|2020-04-24 13:50:00|37326|37310|37537|37488|37550|37492|37300|37256|3686
1587736500000|2020-04-24 13:55:00|37536|37481|37531|37465|37639|37584|37480|37448|7967
1587736800000|2020-04-24 14:00:00|37530|37463|37602|37507|37678|37626|37529|37463|3610
1587737100000|2020-04-24 14:05:00|37601|37508|37523|37482|37648|37599|37474|37400|6874
1587737400000|2020-04-24 14:10:00|37519|37483|37645|37609|37697|37631|37514|37482|4373
1587737700000|2020-04-24 14:15:00|37644|37610|37674|37630|37700|37662|37615|37584|5678
1587738000000|2020-04-24 14:20:00|37673|37631|37648|37609|37700|37659|37618|37609|3549
1587738300000|2020-04-24 14:25:00|37646|37608|37695|37629|37699|37654|37608|37606|5489
1587738600000|2020-04-24 14:30:00|37694|37631|37737|37690|37746|37734|37672|37629|6516
1587738900000|2020-04-24 14:35:00|37736|37704|37805|37768|37810|37779|37702|37690|3098
1587739200000|2020-04-24 14:40:00|37799|37775|37791|37761|37805|37776|37713|37690|7337
1587739500000|2020-04-24 14:45:00|37778|37762|37748|37709|37829|37773|37722|37698|6619
1587739800000|2020-04-24 14:50:00|37767|37711|37783|37746|37850|37801|37739|37706|4360
1587740100000|2020-04-24 14:55:00|37782|37747|37686|37658|37782|37747|37651|37606|4541
1587740400000|2020-04-24 15:00:00|37684|37662|37596|37548|37692|37662|37584|37522|3400
1587740700000|2020-04-24 15:05:00|37595|37538|37614|37590|37642|37610|37589|37538|15256
1587741000000|2020-04-24 15:10:00|37615|37600|37597|37557|37618|37605|37528|37500|17727
1587741300000|2020-04-24 15:15:00|37590|37558|37638|37611|37643|37624|37581|37548|1900
1587741600000|2020-04-24 15:20:00|37639|37612|37762|37732|37771|37737|37620|37610|2899
1587741900000|2020-04-24 15:25:00|37755|37731|37734|37714|37755|37731|37706|37688|5804
1587742200000|2020-04-24 15:30:00|37733|37712|37728|37690|37785|37746|37704|37686|3109
1587742500000|2020-04-24 15:35:00|37751|37712|37850|37815|37856|37820|37728|37692|3449
1587742800000|2020-04-24 15:40:00|37849|37793|37790|37747|37850|37794|37771|37744|5004
1587743100000|2020-04-24 15:45:00|37791|37748|37869|37829|37879|37841|37776|37748|3540
1587743400000|2020-04-24 15:50:00|37868|37830|37866|37851|37902|37870|37840|37807|3102
1587743700000|2020-04-24 15:55:00|37867|37850|37869|37834|37890|37868|37845|37828|2176
1587744000000|2020-04-24 16:00:00|37868|37835|37899|37869|37915|37878|37840|37831|4231
1587744300000|2020-04-24 16:05:00|37898|37870|37939|37898|37939|37911|37897|37869|4618
1587744600000|2020-04-24 16:10:00|37932|37894|37904|37873|37932|37903|37876|37869|5145
1587744900000|2020-04-24 16:15:00|37901|37888|37943|37916|37966|37946|37891|37873|3450
1587745200000|2020-04-24 16:20:00|37944|37917|37898|37868|37954|37924|37879|37843|5743
1587745500000|2020-04-24 16:25:00|37903|37881|37996|37974|37998|37975|37898|37880|4806
1587745800000|2020-04-24 16:30:00|37995|37975|37996|37984|38000|37987|37967|37946|4694
1587746100000|2020-04-24 16:35:00|37998|37980|38047|38022|38055|38024|37983|37953|6200
1587746400000|2020-04-24 16:40:00|38046|38016|38070|38049|38080|38055|38017|38006|7206
1587746700000|2020-04-24 16:45:00|38069|38052|38051|38019|38100|38086|38051|38018|4485
1587747000000|2020-04-24 16:50:00|38054|37995|37998|37974|38054|38019|37989|37953|1800
1587747300000|2020-04-24 16:55:00|37997|37975|38007|37982|38024|38008|37978|37951|5235
1587747600000|2020-04-24 17:00:00|38000|37984|37932|37907|38000|37986|37916|37894|4621
1587747900000|2020-04-24 17:05:00|37931|37908|37981|37952|37991|37959|37930|37907|2807
1587748200000|2020-04-24 17:10:00|37987|37951|38025|37990|38050|37994|37951|37934|3690
1587748500000|2020-04-24 17:15:00|38007|37985|38042|38026|38043|38026|37978|37969|8320
1587748800000|2020-04-24 17:20:00|38033|38018|38045|38020|38050|38025|38005|37983|3476
1587749100000|2020-04-24 17:25:00|38038|38022|38083|38066|38083|38068|38038|38022|3864
1587749400000|2020-04-24 17:30:00|38080|38052|38078|38051|38097|38080|38058|38050|5674
1587749700000|2020-04-24 17:35:00|38076|38052|38084|38067|38084|38076|38050|38045|5053
1587750000000|2020-04-24 17:40:00|38083|38068|38090|38066|38096|38080|38063|38045|6404
1587750300000|2020-04-24 17:45:00|38089|38067|38159|38128|38170|38128|38079|38066|10853
1587750600000|2020-04-24 17:50:00|38157|38127|38171|38138|38175|38160|38113|38083|4735
1587750900000|2020-04-24 17:55:00|38175|38153|38223|38197|38240|38228|38148|38135|11092
1587751200000|2020-04-24 18:00:00|38222|38199|38299|38245|38367|38287|38194|38176|8578
1587751500000|2020-04-24 18:05:00|38300|38257|38345|38316|38360|38331|38276|38257|9558
1587751800000|2020-04-24 18:10:00|38344|38317|38397|38376|38400|38380|38327|38316|6850
1587752100000|2020-04-24 18:15:00|38396|38381|38355|38321|38412|38397|38333|38294|5971
1587752400000|2020-04-24 18:20:00|38353|38322|38295|38248|38383|38355|38291|38247|2408
1587752700000|2020-04-24 18:25:00|38298|38268|38263|38234|38305|38278|38245|38214|5060
1587753000000|2020-04-24 18:30:00|38259|38232|38222|38201|38273|38232|38210|38192|10177
1587753300000|2020-04-24 18:35:00|38221|38199|38226|38205|38249|38231|38208|38199|10826
1587753600000|2020-04-24 18:40:00|38223|38204|38192|38172|38246|38226|38179|38172|7459
1587753900000|2020-04-24 18:45:00|38190|38173|38211|38191|38215|38209|38169|38143|4392
1587754200000|2020-04-24 18:50:00|38212|38192|38164|38149|38263|38214|38140|38105|6563
1587754500000|2020-04-24 18:55:00|38163|38128|38089|38075|38164|38136|38089|38075|8329
1587754800000|2020-04-24 19:00:00|38088|38059|38005|37987|38088|38059|37994|37964|8213
1587755100000|2020-04-24 19:05:00|38004|37981|38114|38094|38133|38098|37997|37980|7464
1587755400000|2020-04-24 19:10:00|38133|38095|38125|38090|38164|38134|38102|38077|5023
1587755700000|2020-04-24 19:15:00|38121|38096|38244|38207|38255|38208|38084|38032|6295
1587756000000|2020-04-24 19:20:00|38243|38208|38189|38162|38243|38208|38153|38126|6077
1587756300000|2020-04-24 19:25:00|38200|38163|38186|38169|38200|38169|38129|38100|9457
1587756600000|2020-04-24 19:30:00|38185|38170|38201|38165|38238|38218|38171|38146|8900
1587756900000|2020-04-24 19:35:00|38200|38166|38200|38167|38228|38204|38162|38144|13160
1587757200000|2020-04-24 19:40:00|38196|38168|38215|38200|38273|38234|38192|38167|17034
1587757500000|2020-04-24 19:45:00|38214|38192|38298|38222|38300|38251|38194|38178|16112
1587757800000|2020-04-24 19:50:00|38283|38224|38199|38161|38300|38252|38134|38107|12981
1587758100000|2020-04-24 19:55:00|38205|38177|38206|38177|38285|38268|38128|38111|30114
1587994200000|2020-04-27 13:30:00|38399|38317|38285|38201|38433|38397|38279|38200|6583
1587994500000|2020-04-27 13:35:00|38284|38228|38360|38349|38429|38349|38277|38228|15383
1587994800000|2020-04-27 13:40:00|38359|38344|38225|38150|38396|38353|38200|38150|8091
1587995100000|2020-04-27 13:45:00|38224|38102|38087|38030|38225|38130|38084|38021|10118
1587995400000|2020-04-27 13:50:00|38086|38059|38097|38071|38165|38142|38084|38030|13087
1587995700000|2020-04-27 13:55:00|38096|38050|38199|38148|38215|38192|38045|38021|10961
1587996000000|2020-04-27 14:00:00|38198|38149|38261|38227|38275|38240|38193|38149|10973
1587996300000|2020-04-27 14:05:00|38260|38228|38250|38225|38264|38238|38232|38214|3736
1587996600000|2020-04-27 14:10:00|38240|38226|38293|38247|38293|38260|38216|38200|11032
1587996900000|2020-04-27 14:15:00|38320|38248|38325|38290|38325|38300|38261|38234|2528
1587997200000|2020-04-27 14:20:00|38350|38301|38288|38273|38379|38340|38281|38273|10014
1587997500000|2020-04-27 14:25:00|38282|38275|38220|38159|38288|38281|38102|38074|14776
1587997800000|2020-04-27 14:30:00|38219|38160|38241|38208|38300|38244|38219|38159|2403
1587998100000|2020-04-27 14:35:00|38230|38206|38302|38273|38349|38297|38193|38170|6976
1587998400000|2020-04-27 14:40:00|38300|38266|38281|38244|38343|38281|38245|38178|9723
1587998700000|2020-04-27 14:45:00|38279|38245|38320|38290|38369|38300|38250|38230|7110
1587999000000|2020-04-27 14:50:00|38352|38291|38307|38288|38375|38327|38290|38270|7124
1587999300000|2020-04-27 14:55:00|38298|38282|38212|38192|38336|38285|38202|38180|6970
1587999600000|2020-04-27 15:00:00|38210|38193|38235|38187|38236|38198|38159|38115|9527
1587999900000|2020-04-27 15:05:00|38234|38188|38157|38106|38236|38188|38102|38072|6048
1588000200000|2020-04-27 15:10:00|38156|38107|38123|38073|38157|38116|38087|38021|6738
1588000500000|2020-04-27 15:15:00|38130|38074|38130|38078|38155|38097|38061|38037|6556
1588000800000|2020-04-27 15:20:00|38140|38079|38148|38096|38160|38102|38076|38053|5938
1588001100000|2020-04-27 15:25:00|38147|38097|38137|38115|38187|38160|38121|38096|6327
1588001400000|2020-04-27 15:30:00|38134|38116|38225|38187|38233|38211|38134|38115|9602
1588001700000|2020-04-27 15:35:00|38222|38188|38203|38187|38266|38234|38200|38186|6597
1588002000000|2020-04-27 15:40:00|38207|38189|38219|38198|38236|38220|38192|38182|5604
1588002300000|2020-04-27 15:45:00|38218|38197|38211|38188|38236|38218|38204|38188|6700
1588002600000|2020-04-27 15:50:00|38210|38200|38248|38213|38260|38232|38200|38188|6813
1588002900000|2020-04-27 15:55:00|38246|38222|38329|38314|38385|38348|38246|38213|10729
1588003200000|2020-04-27 16:00:00|38328|38303|38321|38294|38350|38327|38307|38290|10950
1588003500000|2020-04-27 16:05:00|38320|38295|38309|38290|38335|38310|38296|38280|4815
1588003800000|2020-04-27 16:10:00|38307|38280|38362|38314|38383|38332|38275|38260|12968
1588004100000|2020-04-27 16:15:00|38359|38315|38357|38325|38400|38362|38344|38314|4361
1588004400000|2020-04-27 16:20:00|38356|38326|38337|38281|38380|38348|38298|38277|5918
1588004700000|2020-04-27 16:25:00|38332|38282|38332|38293|38338|38312|38301|38279|6141
1588005000000|2020-04-27 16:30:00|38331|38294|38339|38302|38350|38328|38318|38293|5726
1588005300000|2020-04-27 16:35:00|38347|38310|38363|38333|38375|38349|38331|38302|4086
1588005600000|2020-04-27 16:40:00|38361|38318|38326|38303|38363|38333|38310|38302|4898
1588005900000|2020-04-27 16:45:00|38325|38311|38300|38263|38326|38311|38273|38260|6255
1588006200000|2020-04-27 16:50:00|38294|38264|38263|38232|38344|38294|38255|38232|4618
1588006500000|2020-04-27 16:55:00|38262|38234|38206|38182|38295|38251|38206|38182|5991
1588006800000|2020-04-27 17:00:00|38205|38150|38217|38182|38232|38209|38151|38128|13467
1588007100000|2020-04-27 17:05:00|38216|38183|38220|38183|38267|38231|38202|38182|4537
1588007400000|2020-04-27 17:10:00|38245|38184|38267|38211|38291|38212|38199|38182|2400
1588007700000|2020-04-27 17:15:00|38266|38212|38208|38184|38267|38225|38200|38183|3535
1588008000000|2020-04-27 17:20:00|38207|38183|38155|38133|38228|38184|38151|38128|9655
1588008300000|2020-04-27 17:25:00|38154|38134|38191|38163|38223|38196|38152|38133|5435
1588008600000|2020-04-27 17:30:00|38190|38162|38150|38128|38190|38175|38140|38128|6477
1588008900000|2020-04-27 17:35:00|38149|38129|38127|38081|38156|38149|38099|38080|8131
1588009200000|2020-04-27 17:40:00|38126|38085|38105|38086|38130|38115|38095|38085|6513
1588009500000|2020-04-27 17:45:00|38104|38091|38110|38081|38128|38114|38091|38073|10640
1588009800000|2020-04-27 17:50:00|38109|38082|38110|38083|38159|38114|38085|38062|7623
1588010100000|2020-04-27 17:55:00|38135|38074|38098|38066|38171|38127|38082|38065|8894
1588010400000|2020-04-27 18:00:00|38099|38067|38161|38136|38204|38147|38099|38067|9103
1588010700000|2020-04-27 18:05:00|38163|38137|38123|38101|38179|38168|38123|38101|10797
1588011000000|2020-04-27 18:10:00|38137|38102|38188|38159|38195|38172|38134|38101|4699
1588011300000|2020-04-27 18:15:00|38186|38160|38219|38185|38248|38186|38170|38159|4702
1588011600000|2020-04-27 18:20:00|38218|38186|38217|38193|38219|38203|38206|38185|4430
1588011900000|2020-04-27 18:25:00|38210|38188|38205|38186|38210|38200|38192|38182|6890
1588012200000|2020-04-27 18:30:00|38203|38182|38198|38171|38209|38204|38179|38171|11501
1588012500000|2020-04-27 18:35:00|38185|38162|38220|38203|38248|38216|38175|38162|10384
1588012800000|2020-04-27 18:40:00|38219|38205|38202|38182|38250|38214|38186|38176|19041
1588013100000|2020-04-27 18:45:00|38209|38183|38215|38189|38215|38198|38179|38167|9672
1588013400000|2020-04-27 18:50:00|38214|38191|38194|38159|38220|38203|38184|38159|12176
1588013700000|2020-04-27 18:55:00|38193|38163|38210|38190|38257|38209|38193|38159|12332
1588014000000|2020-04-27 19:00:00|38200|38192|38182|38166|38210|38200|38170|38159|27175
1588014300000|2020-04-27 19:05:00|38181|38167|38153|38126|38220|38182|38153|38121|12671
1588014600000|2020-04-27 19:10:00|38152|38127|38180|38161|38205|38191|38151|38126|9671
1588014900000|2020-04-27 19:15:00|38186|38162|38198|38182|38200|38182|38166|38154|15533
1588015200000|2020-04-27 19:20:00|38195|38183|38201|38191|38224|38211|38151|38141|17578
1588015500000|2020-04-27 19:25:00|38200|38192|38190|38173|38224|38217|38175|38171|15260
1588015800000|2020-04-27 19:30:00|38191|38174|38217|38195|38225|38212|38122|38109|19638
1588016100000|2020-04-27 19:35:00|38216|38197|38199|38174|38217|38197|38165|38156|21011
1588016400000|2020-04-27 19:40:00|38198|38173|38218|38190|38218|38191|38150|38141|20073
1588016700000|2020-04-27 19:45:00|38217|38185|38181|38152|38218|38206|38136|38118|25374
1588017000000|2020-04-27 19:50:00|38213|38159|38151|38124|38222|38173|38108|38100|31616
1588017300000|2020-04-27 19:55:00|38150|38125|37857|37806|38151|38136|37819|37800|113834
1588080600000|2020-04-28 13:30:00|38453|37891|38167|38077|38453|38283|38102|37891|40555
1588080900000|2020-04-28 13:35:00|38169|38078|38388|38295|38388|38303|38138|38043|12344
1588081200000|2020-04-28 13:40:00|38381|38293|38400|38357|38450|38396|38300|38287|11343
1588081500000|2020-04-28 13:45:00|38399|38358|38400|38311|38432|38380|38354|38281|13217
1588081800000|2020-04-28 13:50:00|38399|38296|38300|38269|38399|38319|38267|38221|25251
1588082100000|2020-04-28 13:55:00|38299|38270|38196|38133|38326|38303|38196|38133|15600
1588082400000|2020-04-28 14:00:00|38197|38134|38300|38271|38350|38300|38193|38133|14666
1588082700000|2020-04-28 14:05:00|38284|38256|38350|38319|38350|38331|38284|38256|20910
1588083000000|2020-04-28 14:10:00|38349|38318|38359|38323|38377|38338|38300|38288|21449
1588083300000|2020-04-28 14:15:00|38351|38324|38484|38450|38525|38506|38351|38324|26302
1588083600000|2020-04-28 14:20:00|38483|38460|38399|38360|38547|38501|38399|38331|25674
1588083900000|2020-04-28 14:25:00|38400|38339|38499|38436|38500|38470|38394|38339|10668
1588084200000|2020-04-28 14:30:00|38500|38446|38464|38393|38531|38500|38395|38341|8305
1588084500000|2020-04-28 14:35:00|38462|38394|38458|38426|38500|38452|38420|38394|8134
1588084800000|2020-04-28 14:40:00|38435|38424|38388|38341|38477|38430|38352|38336|7943
1588085100000|2020-04-28 14:45:00|38366|38342|38312|38288|38440|38390|38292|38285|11780
1588085400000|2020-04-28 14:50:00|38331|38285|38206|38161|38341|38285|38206|38138|7717
1588085700000|2020-04-28 14:55:00|38205|38146|38177|38125|38275|38218|38124|38100|9632
1588086000000|2020-04-28 15:00:00|38176|38124|38218|38178|38305|38241|38125|38110|6329
1588086300000|2020-04-28 15:05:00|38217|38179|38302|38265|38314|38307|38186|38178|6255
1588086600000|2020-04-28 15:10:00|38280|38266|38300|38278|38337|38300|38251|38207|4262
1588086900000|2020-04-28 15:15:00|38299|38277|38235|38202|38300|38280|38199|38184|23514
1588087200000|2020-04-28 15:20:00|38236|38203|38271|38231|38287|38240|38150|38127|12124
1588087500000|2020-04-28 15:25:00|38270|38232|38331|38301|38359|38320|38255|38231|15507
1588087800000|2020-04-28 15:30:00|38300|38300|38330|38296|38345|38315|38287|38238|5357
1588088100000|2020-04-28 15:35:00|38331|38297|38369|38343|38372|38350|38280|38273|8045
1588088400000|2020-04-28 15:40:00|38372|38328|38334|38308|38392|38340|38310|38279|7350
1588088700000|2020-04-28 15:45:00|38349|38309|38347|38313|38364|38334|38272|38250|6511
1588089000000|2020-04-28 15:50:00|38346|38305|38258|38228|38346|38305|38195|38180|5550
1588089300000|2020-04-28 15:55:00|38229|38223|38219|38181|38242|38223|38152|38104|5582
1588089600000|2020-04-28 16:00:00|38218|38166|38227|38181|38248|38214|38131|38122|4512
1588089900000|2020-04-28 16:05:00|38226|38182|38295|38252|38295|38262|38183|38166|5428
1588090200000|2020-04-28 16:10:00|38294|38253|38335|38318|38368|38332|38293|38252|7984
1588090500000|2020-04-28 16:15:00|38334|38319|38130|38094|38334|38320|38067|38050|13366
1588090800000|2020-04-28 16:20:00|38129|38101|38199|38174|38222|38179|38129|38094|3543
1588091100000|2020-04-28 16:25:00|38220|38175|38215|38183|38222|38200|38155|38134|9442
1588091400000|2020-04-28 16:30:00|38184|38180|38255|38221|38271|38221|38167|38151|6501
1588091700000|2020-04-28 16:35:00|38254|38220|38203|38177|38254|38220|38183|38166|6505
1588092000000|2020-04-28 16:40:00|38202|38176|38199|38178|38218|38199|38142|38125|9002
1588092300000|2020-04-28 16:45:00|38200|38174|38178|38134|38200|38181|38115|38098|6693
1588092600000|2020-04-28 16:50:00|38187|38135|38159|38124|38203|38175|38132|38122|3913
1588092900000|2020-04-28 16:55:00|38154|38125|38258|38232|38263|38244|38154|38124|5553
1588093200000|2020-04-28 17:00:00|38255|38251|38353|38321|38365|38327|38247|38232|4407
1588093500000|2020-04-28 17:05:00|38354|38322|38350|38320|38365|38349|38302|38295|7467
1588093800000|2020-04-28 17:10:00|38349|38331|38314|38286|38351|38334|38285|38280|6593
1588094100000|2020-04-28 17:15:00|38329|38292|38258|38236|38352|38299|38245|38219|14264
1588094400000|2020-04-28 17:20:00|38273|38237|38279|38239|38317|38273|38221|38211|3805
1588094700000|2020-04-28 17:25:00|38293|38240|38393|38346|38397|38367|38260|38239|5146
1588095000000|2020-04-28 17:30:00|38380|38347|38354|38320|38400|38378|38331|38267|6690
1588095300000|2020-04-28 17:35:00|38353|38332|38319|38265|38359|38332|38247|38211|6207
1588095600000|2020-04-28 17:40:00|38328|38266|38363|38320|38370|38343|38301|38263|3100
1588095900000|2020-04-28 17:45:00|38362|38321|38406|38379|38429|38400|38358|38321|8711
1588096200000|2020-04-28 17:50:00|38405|38392|38433|38391|38444|38420|38396|38379|6054
1588096500000|2020-04-28 17:55:00|38423|38397|38317|38294|38423|38397|38299|38281|15496
1588096800000|2020-04-28 18:00:00|38322|38316|38493|38464|38494|38469|38312|38297|32989
1588097100000|2020-04-28 18:05:00|38489|38465|38426|38397|38493|38465|38424|38372|8323
1588097400000|2020-04-28 18:10:00|38434|38402|38520|38487|38540|38516|38434|38399|10702
1588097700000|2020-04-28 18:15:00|38519|38495|38624|38584|38624|38601|38504|38487|9590
1588098000000|2020-04-28 18:20:00|38623|38579|38644|38610|38650|38634|38570|38552|7669
1588098300000|2020-04-28 18:25:00|38643|38612|38647|38616|38683|38665|38620|38612|6010
1588098600000|2020-04-28 18:30:00|38646|38615|38678|38645|38700|38685|38616|38606|7929
1588098900000|2020-04-28 18:35:00|38650|38635|38649|38604|38678|38647|38607|38599|6514
1588099200000|2020-04-28 18:40:00|38648|38605|38615|38581|38670|38657|38607|38532|6293
1588099500000|2020-04-28 18:45:00|38614|38582|38644|38628|38650|38632|38602|38569|7647
1588099800000|2020-04-28 18:50:00|38643|38609|38583|38558|38670|38653|38582|38524|7522
1588100100000|2020-04-28 18:55:00|38582|38559|38608|38578|38616|38606|38535|38500|5694
1588100400000|2020-04-28 19:00:00|38607|38579|38662|38640|38665|38657|38563|38559|7561
1588100700000|2020-04-28 19:05:00|38661|38641|38664|38633|38683|38670|38630|38626|10255
1588101000000|2020-04-28 19:10:00|38663|38628|38700|38667|38700|38682|38628|38626|5944
1588101300000|2020-04-28 19:15:00|38693|38668|38686|38656|38700|38688|38642|38637|13747
1588101600000|2020-04-28 19:20:00|38682|38657|38661|38627|38743|38703|38600|38564|12589
1588101900000|2020-04-28 19:25:00|38660|38629|38698|38676|38700|38681|38649|38627|8002
1588102200000|2020-04-28 19:30:00|38692|38677|38735|38718|38775|38754|38677|38660|12595
1588102500000|2020-04-28 19:35:00|38734|38706|38793|38762|38793|38762|38692|38678|16839
1588102800000|2020-04-28 19:40:00|38792|38763|38684|38666|38792|38770|38684|38650|13798
1588103100000|2020-04-28 19:45:00|38683|38671|38498|38426|38683|38671|38498|38426|18951
1588103400000|2020-04-28 19:50:00|38497|38427|38448|38395|38570|38524|38407|38385|22845
1588103700000|2020-04-28 19:55:00|38447|38396|38467|38452|38523|38493|38406|38395|37287
1588167000000|2020-04-29 13:30:00|38999|38725|38257|38144|39000|38955|38190|38100|35127
1588167300000|2020-04-29 13:35:00|38256|38145|38200|38108|38373|38224|38095|38055|20715
1588167600000|2020-04-29 13:40:00|38137|38112|38252|38166|38300|38242|38085|38080|23791
1588167900000|2020-04-29 13:45:00|38251|38167|38168|38105|38251|38212|38091|38059|29174
1588168200000|2020-04-29 13:50:00|38167|38081|38083|37955|38170|38145|37993|37935|38913
1588168500000|2020-04-29 13:55:00|38080|37956|38151|38066|38170|38069|37969|37956|26100
1588168800000|2020-04-29 14:00:00|38150|38067|38109|38022|38151|38098|38038|38001|13302
1588169100000|2020-04-29 14:05:00|38108|38023|38245|38208|38276|38209|38082|38022|17904
1588169400000|2020-04-29 14:10:00|38244|38219|38184|38140|38288|38256|38166|38131|18382
1588169700000|2020-04-29 14:15:00|38183|38141|38157|38110|38223|38165|38116|38099|30624
1588170000000|2020-04-29 14:20:00|38156|38100|38299|38237|38309|38238|38116|38099|6953
1588170300000|2020-04-29 14:25:00|38298|38238|38342|38278|38393|38350|38255|38232|5648
1588170600000|2020-04-29 14:30:00|38341|38279|38302|38250|38409|38391|38292|38250|11966
1588170900000|2020-04-29 14:35:00|38291|38255|38147|38125|38291|38255|38137|38100|26999
1588171200000|2020-04-29 14:40:00|38148|38126|38138|38090|38159|38135|38061|38054|32147
1588171500000|2020-04-29 14:45:00|38126|38100|38190|38165|38200|38175|38076|38067|23617
1588171800000|2020-04-29 14:50:00|38189|38163|38263|38239|38300|38267|38189|38137|6032
1588172100000|2020-04-29 14:55:00|38264|38218|38392|38360|38400|38392|38264|38218|6547
1588172400000|2020-04-29 15:00:00|38391|38361|38403|38358|38450|38401|38336|38300|15486
1588172700000|2020-04-29 15:05:00|38408|38360|38507|38487|38600|38530|38403|38358|11363
1588173000000|2020-04-29 15:10:00|38514|38488|38514|38496|38583|38538|38502|38478|22632
1588173300000|2020-04-29 15:15:00|38509|38500|38568|38532|38600|38565|38484|38463|19092
1588173600000|2020-04-29 15:20:00|38567|38533|38720|38700|38739|38705|38557|38532|3239
1588173900000|2020-04-29 15:25:00|38719|38710|38785|38754|38800|38758|38706|38690|5343
1588174200000|2020-04-29 15:30:00|38777|38734|38780|38764|38800|38786|38753|38734|14676
1588174500000|2020-04-29 15:35:00|38770|38761|38820|38805|38833|38811|38738|38708|7596
1588174800000|2020-04-29 15:40:00|38826|38789|38824|38801|38850|38823|38800|38784|7581
1588175100000|2020-04-29 15:45:00|38825|38805|38900|38878|38900|38886|38824|38805|6326
1588175400000|2020-04-29 15:50:00|38899|38876|38885|38853|38925|38900|38870|38836|21715
1588175700000|2020-04-29 15:55:00|38886|38850|38911|38868|38925|38902|38867|38836|4189
1588176000000|2020-04-29 16:00:00|38897|38867|39066|39035|39067|39042|38897|38867|13656
1588176300000|2020-04-29 16:05:00|39065|39032|39009|38981|39100|39079|38996|38955|17385
1588176600000|2020-04-29 16:10:00|39016|38982|39037|39009|39050|39026|39006|38981|5702
1588176900000|2020-04-29 16:15:00|39031|39003|38999|38985|39050|39032|38994|38980|9139
1588177200000|2020-04-29 16:20:00|38994|38980|39050|39020|39050|39020|38960|38925|7789
1588177500000|2020-04-29 16:25:00|39035|39021|39044|39033|39075|39055|39017|38980|5239
1588177800000|2020-04-29 16:30:00|39061|39034|39033|39017|39100|39088|39033|39016|4993
1588178100000|2020-04-29 16:35:00|39051|39019|39129|39100|39150|39109|39048|39019|6101
1588178400000|2020-04-29 16:40:00|39128|39076|39137|39097|39155|39145|39100|39071|7338
1588178700000|2020-04-29 16:45:00|39136|39098|39134|39092|39153|39099|39084|39070|4663
1588179000000|2020-04-29 16:50:00|39126|39101|39154|39131|39180|39152|39123|39092|7637
1588179300000|2020-04-29 16:55:00|39155|39130|39126|39117|39191|39146|39105|39082|4150
1588179600000|2020-04-29 17:00:00|39133|39118|39285|39261|39325|39290|39133|39118|17577
1588179900000|2020-04-29 17:05:00|39273|39259|39300|39270|39300|39283|39255|39228|4548
1588180200000|2020-04-29 17:10:00|39295|39268|39360|39331|39360|39343|39287|39261|9076
1588180500000|2020-04-29 17:15:00|39350|39325|39314|39288|39360|39347|39295|39288|6303
1588180800000|2020-04-29 17:20:00|39339|39298|39237|39201|39339|39298|39228|39200|4257
1588181100000|2020-04-29 17:25:00|39238|39202|39208|39194|39278|39240|39207|39160|4251
1588181400000|2020-04-29 17:30:00|39223|39195|39127|39101|39240|39195|39115|39059|3551
1588181700000|2020-04-29 17:35:00|39148|39102|39100|39076|39173|39136|39100|39069|2720
1588182000000|2020-04-29 17:40:00|39103|39077|38934|38900|39138|39100|38934|38900|1776
1588182300000|2020-04-29 17:45:00|38990|38904|39024|38971|39030|38981|38967|38904|3481
1588182600000|2020-04-29 17:50:00|39015|38970|38968|38924|39044|39004|38958|38912|9000
1588182900000|2020-04-29 17:55:00|38960|38925|38949|38907|38999|38961|38911|38900|7517
1588183200000|2020-04-29 18:00:00|38948|38947|38883|38846|39100|39000|38832|38800|8604
1588183500000|2020-04-29 18:05:00|38851|38831|38952|38925|38963|38925|38816|38784|7594
1588183800000|2020-04-29 18:10:00|38980|38926|38898|38858|38980|38953|38824|38784|4932
1588184100000|2020-04-29 18:15:00|38899|38859|38973|38942|38996|38950|38899|38858|3099
1588184400000|2020-04-29 18:20:00|38972|38943|38991|38963|39034|38996|38960|38930|3783
1588184700000|2020-04-29 18:25:00|39000|38958|38979|38952|39065|39019|38969|38952|4004
1588185000000|2020-04-29 18:30:00|38988|38978|39014|38999|39059|39019|38936|38912|3504
1588185300000|2020-04-29 18:35:00|39000|38991|38998|38961|39059|39016|38982|38952|2444
1588185600000|2020-04-29 18:40:00|38997|38968|39034|39019|39069|39042|38959|38913|2521
1588185900000|2020-04-29 18:45:00|39051|39020|39002|38973|39058|39043|38990|38962|8880
1588186200000|2020-04-29 18:50:00|39001|38974|39056|39046|39071|39046|39001|38973|11788
1588186500000|2020-04-29 18:55:00|39055|39031|39155|39086|39178|39140|39037|39010|2101
1588186800000|2020-04-29 19:00:00|39170|39103|39142|39101|39172|39122|39073|39050|6658
1588187100000|2020-04-29 19:05:00|39131|39105|39082|39065|39164|39131|39068|39050|3644
1588187400000|2020-04-29 19:10:00|39067|39051|39032|39015|39090|39053|38998|38941|6850
1588187700000|2020-04-29 19:15:00|39035|39032|39040|39016|39084|39049|38983|38966|7331
1588188000000|2020-04-29 19:20:00|39037|39017|39035|39007|39069|39031|38996|38971|7037
1588188300000|2020-04-29 19:25:00|39037|39011|39020|38977|39094|39070|38973|38967|5121
1588188600000|2020-04-29 19:30:00|39019|38986|39006|38961|39019|38987|38887|38836|5101
1588188900000|2020-04-29 19:35:00|39005|38962|38915|38878|39006|38987|38894|38866|15575
1588189200000|2020-04-29 19:40:00|38912|38890|38875|38857|38966|38935|38875|38851|8587
1588189500000|2020-04-29 19:45:00|38874|38842|38848|38819|38888|38873|38827|38806|15762
1588189800000|2020-04-29 19:50:00|38849|38847|38781|38766|38849|38847|38730|38698|30593
1588190100000|2020-04-29 19:55:00|38780|38767|38784|38777|38827|38798|38724|38708|66466
1588253400000|2020-04-30 13:30:00|38699|38194|38338|38247|38699|38337|38180|38107|36342
1588253700000|2020-04-30 13:35:00|38337|38246|38259|38175|38338|38246|38074|38042|8152
1588254000000|2020-04-30 13:40:00|38258|38201|38312|38233|38374|38334|38220|38175|14301
1588254300000|2020-04-30 13:45:00|38311|38234|38423|38322|38440|38395|38238|38200|10631
1588254600000|2020-04-30 13:50:00|38422|38323|38465|38376|38602|38547|38385|38319|10730
1588254900000|2020-04-30 13:55:00|38464|38375|38422|38367|38552|38501|38356|38305|7476
1588255200000|2020-04-30 14:00:00|38409|38368|38383|38342|38568|38534|38363|38320|7662
1588255500000|2020-04-30 14:05:00|38381|38339|38487|38438|38550|38500|38356|38332|4631
1588255800000|2020-04-30 14:10:00|38486|38436|38593|38535|38600|38554|38426|38390|13986
1588256100000|2020-04-30 14:15:00|38600|38536|38577|38539|38600|38539|38513|38465|4541
1588256400000|2020-04-30 14:20:00|38575|38540|38507|38446|38598|38551|38463|38417|5014
1588256700000|2020-04-30 14:25:00|38508|38447|38714|38669|38715|38686|38507|38447|5764
1588257000000|2020-04-30 14:30:00|38713|38677|38798|38746|38800|38751|38699|38669|5419
1588257300000|2020-04-30 14:35:00|38797|38747|38906|38872|38940|38900|38797|38747|11630
1588257600000|2020-04-30 14:40:00|38905|38855|38637|38594|38905|38869|38637|38593|20337
1588257900000|2020-04-30 14:45:00|38636|38597|38736|38686|38793|38744|38633|38587|8899
1588258200000|2020-04-30 14:50:00|38735|38723|38699|38664|38870|38794|38688|38645|9753
1588258500000|2020-04-30 14:55:00|38681|38649|38762|38711|38782|38756|38665|38612|5599
1588258800000|2020-04-30 15:00:00|38761|38715|38895|38868|38895|38868|38761|38715|6031
1588259100000|2020-04-30 15:05:00|38891|38867|38915|38872|38940|38906|38839|38779|5734
1588259400000|2020-04-30 15:10:00|38912|38866|38891|38834|38940|38905|38865|38826|6111
1588259700000|2020-04-30 15:15:00|38892|38851|38898|38860|38900|38869|38803|38769|9878
1588260000000|2020-04-30 15:20:00|38882|38854|38760|38722|38890|38856|38750|38710|6190
1588260300000|2020-04-30 15:25:00|38759|38740|38690|38655|38802|38771|38685|38645|13045
1588260600000|2020-04-30 15:30:00|38684|38645|38750|38709|38768|38747|38671|38638|8752
1588260900000|2020-04-30 15:35:00|38746|38710|39000|38959|39000|38969|38745|38710|13308
1588261200000|2020-04-30 15:40:00|38999|38960|38883|38851|39000|38977|38874|38829|12337
1588261500000|2020-04-30 15:45:00|38882|38852|38698|38664|38904|38881|38698|38663|7190
1588261800000|2020-04-30 15:50:00|38699|38667|38739|38719|38777|38768|38699|38637|17170
1588262100000|2020-04-30 15:55:00|38738|38720|38765|38728|38905|38829|38737|38694|15068
1588262400000|2020-04-30 16:00:00|38748|38729|38597|38565|38765|38730|38597|38565|14045
1588262700000|2020-04-30 16:05:00|38596|38578|38690|38642|38746|38677|38582|38552|13107
1588263000000|2020-04-30 16:10:00|38689|38643|38685|38656|38771|38704|38657|38630|5337
1588263300000|2020-04-30 16:15:00|38663|38657|38648|38619|38734|38695|38641|38600|4853
1588263600000|2020-04-30 16:20:00|38650|38620|38589|38561|38667|38642|38565|38545|10781
1588263900000|2020-04-30 16:25:00|38583|38568|38570|38553|38600|38587|38557|38534|8796
1588264200000|2020-04-30 16:30:00|38569|38554|38592|38558|38650|38579|38506|38488|10737
1588264500000|2020-04-30 16:35:00|38593|38559|38671|38650|38751|38666|38591|38558|2070
1588264800000|2020-04-30 16:40:00|38669|38647|38740|38715|38900|38810|38652|38628|7066
1588265100000|2020-04-30 16:45:00|38738|38701|38926|38888|38949|38919|38728|38701|6676
1588265400000|2020-04-30 16:50:00|38925|38890|38881|38851|38930|38898|38844|38801|3149
1588265700000|2020-04-30 16:55:00|38880|38836|38846|38817|38900|38855|38819|38795|10285
1588266000000|2020-04-30 17:00:00|38845|38818|38860|38827|38900|38868|38824|38805|5272
1588266300000|2020-04-30 17:05:00|38878|38828|38802|38776|38878|38830|38795|38769|5032
1588266600000|2020-04-30 17:10:00|38800|38777|38887|38853|38902|38866|38768|38718|3547
1588266900000|2020-04-30 17:15:00|38886|38838|38884|38861|38887|38861|38829|38804|2625
1588267200000|2020-04-30 17:20:00|38886|38862|38853|38839|38901|38874|38842|38820|2413
1588267500000|2020-04-30 17:25:00|38852|38838|38846|38819|38869|38838|38824|38800|3817
1588267800000|2020-04-30 17:30:00|38845|38807|38754|38734|38845|38815|38745|38721|4322
1588268100000|2020-04-30 17:35:00|38753|38738|38790|38765|38831|38809|38753|38738|2971
1588268400000|2020-04-30 17:40:00|38788|38762|38803|38782|38831|38791|38755|38733|2025
1588268700000|2020-04-30 17:45:00|38802|38770|38837|38803|38869|38820|38758|38740|9543
1588269000000|2020-04-30 17:50:00|38842|38804|38824|38792|38850|38810|38766|38721|4449
1588269300000|2020-04-30 17:55:00|38823|38799|38799|38776|38850|38807|38783|38762|4624
1588269600000|2020-04-30 18:00:00|38794|38771|38834|38807|38886|38841|38755|38721|2389
1588269900000|2020-04-30 18:05:00|38833|38806|38836|38810|38880|38827|38777|38733|4706
1588270200000|2020-04-30 18:10:00|38837|38811|38908|38880|38932|38893|38836|38810|3971
1588270500000|2020-04-30 18:15:00|38907|38886|38854|38828|38929|38891|38834|38817|2600
1588270800000|2020-04-30 18:20:00|38853|38829|38931|38899|38953|38928|38852|38829|4748
1588271100000|2020-04-30 18:25:00|38932|38900|38945|38917|38983|38928|38885|38871|4375
1588271400000|2020-04-30 18:30:00|38950|38918|39002|38981|39075|39022|38950|38918|5179
1588271700000|2020-04-30 18:35:00|39001|38982|38883|38859|39001|38982|38864|38839|4217
1588272000000|2020-04-30 18:40:00|38882|38860|38838|38811|38883|38863|38826|38811|7289
1588272300000|2020-04-30 18:45:00|38839|38812|38860|38830|38883|38865|38833|38794|5114
1588272600000|2020-04-30 18:50:00|38852|38831|38782|38757|38869|38843|38773|38744|3851
1588272900000|2020-04-30 18:55:00|38781|38748|38821|38797|38821|38806|38757|38736|5459
1588273200000|2020-04-30 19:00:00|38827|38798|38797|38771|38831|38812|38790|38763|7073
1588273500000|2020-04-30 19:05:00|38798|38772|38837|38815|38876|38837|38798|38772|5569
1588273800000|2020-04-30 19:10:00|38836|38813|38846|38833|38846|38837|38783|38746|4199
1588274100000|2020-04-30 19:15:00|38848|38834|39017|38990|39066|39041|38848|38834|15008
1588274400000|2020-04-30 19:20:00|39018|38994|39075|39063|39100|39074|39018|38990|9761
1588274700000|2020-04-30 19:25:00|39076|39065|39041|39027|39171|39129|39014|38976|17085
1588275000000|2020-04-30 19:30:00|39043|39033|39072|39043|39072|39053|39018|39001|15524
1588275300000|2020-04-30 19:35:00|39074|39044|39016|38996|39092|39083|38995|38968|9814
1588275600000|2020-04-30 19:40:00|39015|38997|39011|38991|39035|39006|38925|38907|11910
1588275900000|2020-04-30 19:45:00|39010|38993|39016|38976|39067|39042|38999|38975|14833
1588276200000|2020-04-30 19:50:00|39019|38993|39141|39121|39149|39131|39019|38973|16983
1588276500000|2020-04-30 19:55:00|39140|39123|38934|38900|39140|39132|38925|38893|43505
1588339800000|2020-05-01 13:30:00|38851|38136|38682|38528|38851|38693|38499|38136|20183
1588340100000|2020-05-01 13:35:00|38666|38529|38422|38369|38666|38577|38368|38302|7466
1588340400000|2020-05-01 13:40:00|38421|38370|38532|38480|38591|38511|38369|38300|8056
1588340700000|2020-05-01 13:45:00|38581|38387|38450|38389|38619|38534|38450|38348|4918
1588341000000|2020-05-01 13:50:00|38449|38356|38349|38312|38551|38457|38344|38300|8493
1588341300000|2020-05-01 13:55:00|38366|38313|38498|38433|38650|38477|38357|38300|12039
1588341600000|2020-05-01 14:00:00|38500|38497|38546|38516|38666|38632|38427|38350|10460
1588341900000|2020-05-01 14:05:00|38538|38517|38501|38453|38636|38582|38492|38416|9638
1588342200000|2020-05-01 14:10:00|38500|38454|38459|38412|38500|38455|38299|38260|8559
1588342500000|2020-05-01 14:15:00|38460|38413|38415|38385|38557|38485|38396|38307|3865
1588342800000|2020-05-01 14:20:00|38414|38374|38413|38380|38484|38436|38360|38280|8596
1588343100000|2020-05-01 14:25:00|38434|38381|38472|38428|38472|38428|38395|38323|5283
1588343400000|2020-05-01 14:30:00|38479|38429|38449|38421|38500|38460|38386|38350|6095
1588343700000|2020-05-01 14:35:00|38458|38422|38470|38429|38500|38481|38422|38370|4955
1588344000000|2020-05-01 14:40:00|38469|38430|38510|38468|38548|38531|38427|38400|5803
1588344300000|2020-05-01 14:45:00|38514|38477|38589|38559|38596|38576|38514|38477|9084
1588344600000|2020-05-01 14:50:00|38588|38560|38535|38503|38632|38586|38511|38447|6652
1588344900000|2020-05-01 14:55:00|38537|38504|38535|38498|38589|38558|38503|38430|4465
1588345200000|2020-05-01 15:00:00|38534|38478|38478|38452|38538|38502|38463|38432|5500
1588345500000|2020-05-01 15:05:00|38479|38451|38444|38403|38498|38476|38406|38380|14225
1588345800000|2020-05-01 15:10:00|38433|38380|38482|38447|38494|38447|38414|38380|3980
1588346100000|2020-05-01 15:15:00|38479|38445|38360|38333|38479|38445|38326|38300|3900
1588346400000|2020-05-01 15:20:00|38350|38334|38319|38294|38360|38342|38309|38294|3678
1588346700000|2020-05-01 15:25:00|38315|38298|38305|38293|38377|38332|38292|38280|6122
1588347000000|2020-05-01 15:30:00|38304|38280|38301|38283|38402|38321|38280|38250|5372
1588347300000|2020-05-01 15:35:00|38309|38284|38331|38296|38338|38305|38258|38233|7196
1588347600000|2020-05-01 15:40:00|38314|38291|38279|38251|38334|38294|38251|38200|9701
1588347900000|2020-05-01 15:45:00|38265|38250|38246|38231|38286|38251|38227|38200|3767
1588348200000|2020-05-01 15:50:00|38249|38218|38150|38122|38249|38218|38116|38104|9044
1588348500000|2020-05-01 15:55:00|38172|38123|38199|38178|38225|38178|38126|38104|9260
1588348800000|2020-05-01 16:00:00|38197|38179|38159|38134|38233|38192|38132|38104|2290
1588349100000|2020-05-01 16:05:00|38158|38135|38261|38203|38270|38229|38158|38135|3716
1588349400000|2020-05-01 16:10:00|38273|38216|38356|38321|38372|38336|38266|38216|6592
1588349700000|2020-05-01 16:15:00|38355|38318|38344|38313|38379|38354|38318|38277|8377
1588350000000|2020-05-01 16:20:00|38345|38323|38311|38277|38397|38368|38311|38257|6175
1588350300000|2020-05-01 16:25:00|38317|38298|38310|38259|38350|38341|38305|38257|7113
1588350600000|2020-05-01 16:30:00|38309|38260|38368|38349|38483|38409|38282|38237|7903
1588350900000|2020-05-01 16:35:00|38387|38350|38343|38315|38387|38351|38315|38267|2700
1588351200000|2020-05-01 16:40:00|38342|38316|38336|38325|38374|38345|38286|38241|3642
1588351500000|2020-05-01 16:45:00|38344|38326|38400|38379|38451|38401|38344|38325|3484
1588351800000|2020-05-01 16:50:00|38403|38380|38425|38397|38466|38431|38380|38345|6107
1588352100000|2020-05-01 16:55:00|38437|38398|38476|38459|38500|38462|38422|38398|2994
1588352400000|2020-05-01 17:00:00|38475|38458|38499|38473|38584|38552|38474|38450|6017
1588352700000|2020-05-01 17:05:00|38509|38487|38380|38353|38525|38509|38373|38350|5174
1588353000000|2020-05-01 17:10:00|38381|38354|38347|38328|38425|38395|38347|38313|5437
1588353300000|2020-05-01 17:15:00|38346|38303|38290|38267|38379|38347|38277|38252|4564
1588353600000|2020-05-01 17:20:00|38291|38268|38231|38202|38308|38286|38231|38190|4417
1588353900000|2020-05-01 17:25:00|38230|38203|38390|38366|38390|38366|38230|38201|5926
1588354200000|2020-05-01 17:30:00|38386|38353|38346|38302|38432|38377|38332|38298|2227
1588354500000|2020-05-01 17:35:00|38332|38297|38294|38242|38346|38321|38293|38242|1610
1588354800000|2020-05-01 17:40:00|38305|38259|38297|38283|38346|38319|38277|38241|6167
1588355100000|2020-05-01 17:45:00|38296|38276|38219|38177|38308|38276|38170|38126|5680
1588355400000|2020-05-01 17:50:00|38218|38181|38161|38141|38270|38216|38157|38129|2168
1588355700000|2020-05-01 17:55:00|38159|38130|38273|38228|38273|38228|38159|38130|3887
1588356000000|2020-05-01 18:00:00|38272|38224|38261|38236|38309|38248|38215|38171|6078
1588356300000|2020-05-01 18:05:00|38259|38237|38233|38212|38294|38268|38232|38200|3408
1588356600000|2020-05-01 18:10:00|38234|38201|38155|38133|38234|38217|38146|38120|7110
1588356900000|2020-05-01 18:15:00|38154|38125|38202|38181|38242|38196|38135|38100|3972
1588357200000|2020-05-01 18:20:00|38203|38182|38264|38250|38299|38253|38203|38182|2200
1588357500000|2020-05-01 18:25:00|38272|38249|38290|38271|38334|38288|38254|38247|2536
1588357800000|2020-05-01 18:30:00|38289|38262|38260|38219|38290|38262|38216|38183|2400
1588358100000|2020-05-01 18:35:00|38257|38213|38261|38240|38265|38244|38209|38160|4718
1588358400000|2020-05-01 18:40:00|38258|38242|38256|38240|38296|38270|38240|38221|2809
1588358700000|2020-05-01 18:45:00|38255|38231|38322|38295|38332|38295|38254|38221|4085
1588359000000|2020-05-01 18:50:00|38321|38280|38378|38361|38403|38368|38284|38260|11053
1588359300000|2020-05-01 18:55:00|38377|38347|38438|38417|38448|38417|38350|38332|4933
1588359600000|2020-05-01 19:00:00|38436|38403|38371|38344|38490|38447|38371|38339|4453
1588359900000|2020-05-01 19:05:00|38369|38349|38396|38359|38423|38380|38365|38323|2867
1588360200000|2020-05-01 19:10:00|38395|38360|38464|38442|38479|38452|38371|38337|2912
1588360500000|2020-05-01 19:15:00|38463|38443|38482|38465|38501|38485|38463|38432|7721
1588360800000|2020-05-01 19:20:00|38498|38469|38497|38476|38537|38511|38487|38462|2640
1588361100000|2020-05-01 19:25:00|38496|38474|38471|38458|38503|38483|38448|38428|4784
1588361400000|2020-05-01 19:30:00|38470|38459|38390|38366|38489|38470|38390|38350|9016
1588361700000|2020-05-01 19:35:00|38378|38367|38371|38355|38401|38384|38335|38302|5587
1588362000000|2020-05-01 19:40:00|38373|38356|38388|38366|38424|38406|38322|38294|9268
1588362300000|2020-05-01 19:45:00|38380|38361|38482|38442|38483|38442|38354|38337|11228
1588362600000|2020-05-01 19:50:00|38461|38417|38205|38180|38461|38418|38205|38180|11029
1588362900000|2020-05-01 19:55:00|38206|38185|38422|38372|38422|38390|38201|38171|36217
1588599000000|2020-05-04 13:30:00|38305|37843|38020|37922|38890|38252|37937|37843|27724
1588599300000|2020-05-04 13:35:00|38019|37923|37718|37651|38020|37981|37718|37651|12713
1588599600000|2020-05-04 13:40:00|37717|37668|37796|37723|37867|37813|37615|37600|13613
1588599900000|2020-05-04 13:45:00|37795|37724|37824|37784|37868|37797|37727|37699|14406
1588600200000|2020-05-04 13:50:00|37823|37783|37851|37799|37900|37854|37779|37750|11535
1588600500000|2020-05-04 13:55:00|37790|37788|37792|37754|37858|37820|37740|37700|12775
1588600800000|2020-05-04 14:00:00|37850|37753|37929|37904|37963|37927|37765|37710|26716
1588601100000|2020-05-04 14:05:00|37949|37917|37814|37758|37963|37939|37814|37751|6804
1588601400000|2020-05-04 14:10:00|37834|37786|37725|37665|37888|37849|37707|37654|20862
1588601700000|2020-05-04 14:15:00|37724|37659|37779|37744|37840|37781|37694|37659|12082
1588602000000|2020-05-04 14:20:00|37778|37745|37636|37600|37803|37752|37636|37600|6454
1588602300000|2020-05-04 14:25:00|37627|37601|37665|37614|37691|37622|37580|37554|6257
1588602600000|2020-05-04 14:30:00|37664|37598|37563|37530|37664|37598|37515|37501|4824
1588602900000|2020-05-04 14:35:00|37549|37529|37637|37591|37646|37595|37539|37521|4848
1588603200000|2020-05-04 14:40:00|37617|37592|37662|37635|37681|37636|37595|37535|5756
1588603500000|2020-05-04 14:45:00|37661|37625|37673|37639|37696|37659|37617|37602|8742
1588603800000|2020-05-04 14:50:00|37676|37651|37653|37620|37690|37663|37607|37539|8028
1588604100000|2020-05-04 14:55:00|37647|37621|37456|37431|37653|37623|37452|37425|15118
1588604400000|2020-05-04 15:00:00|37460|37425|37472|37442|37507|37478|37423|37410|9741
1588604700000|2020-05-04 15:05:00|37471|37443|37492|37449|37624|37529|37471|37421|7510
1588605000000|2020-05-04 15:10:00|37491|37450|37558|37521|37612|37554|37485|37449|5401
1588605300000|2020-05-04 15:15:00|37557|37536|37646|37607|37646|37609|37556|37520|5531
1588605600000|2020-05-04 15:20:00|37642|37608|37685|37668|37736|37688|37592|37581|8278
1588605900000|2020-05-04 15:25:00|37684|37669|37590|37570|37704|37669|37541|37500|9271
1588606200000|2020-05-04 15:30:00|37604|37571|37557|37519|37627|37609|37493|37483|6693
1588606500000|2020-05-04 15:35:00|37556|37520|37600|37566|37650|37629|37556|37501|6685
1588606800000|2020-05-04 15:40:00|37589|37564|37542|37510|37619|37584|37523|37500|5700
1588607100000|2020-05-04 15:45:00|37541|37512|37549|37530|37553|37536|37504|37470|7842
1588607400000|2020-05-04 15:50:00|37548|37531|37572|37547|37590|37549|37529|37510|5620
1588607700000|2020-05-04 15:55:00|37571|37548|37560|37540|37628|37591|37556|37523|8327
1588608000000|2020-05-04 16:00:00|37576|37541|37631|37615|37650|37641|37559|37541|3781
1588608300000|2020-05-04 16:05:00|37650|37623|37684|37660|37696|37667|37622|37600|2652
1588608600000|2020-05-04 16:10:00|37696|37661|37689|37659|37763|37716|37662|37645|5040
1588608900000|2020-05-04 16:15:00|37691|37660|37722|37684|37799|37748|37684|37640|5576
1588609200000|2020-05-04 16:20:00|37721|37700|37749|37721|37758|37730|37695|37666|2769
1588609500000|2020-05-04 16:25:00|37766|37722|37772|37742|37808|37800|37747|37722|5317
1588609800000|2020-05-04 16:30:00|37791|37733|37734|37706|37825|37797|37727|37697|3993
1588610100000|2020-05-04 16:35:00|37752|37707|37656|37631|37760|37722|37654|37624|4567
1588610400000|2020-05-04 16:40:00|37673|37644|37708|37690|37734|37706|37656|37629|6651
1588610700000|2020-05-04 16:45:00|37707|37689|37705|37680|37754|37721|37686|37647|6515
1588611000000|2020-05-04 16:50:00|37704|37677|37702|37673|37751|37722|37678|37661|4191
1588611300000|2020-05-04 16:55:00|37687|37672|37806|37744|37806|37769|37682|37650|4286
1588611600000|2020-05-04 17:00:00|37800|37746|37746|37719|37800|37777|37746|37715|4013
1588611900000|2020-05-04 17:05:00|37747|37720|37735|37716|37761|37721|37701|37660|3418
1588612200000|2020-05-04 17:10:00|37739|37704|37712|37679|37747|37710|37667|37650|6464
1588612500000|2020-05-04 17:15:00|37711|37680|37654|37618|37717|37692|37627|37561|3838
1588612800000|2020-05-04 17:20:00|37653|37623|37646|37615|37657|37631|37623|37600|4901
1588613100000|2020-05-04 17:25:00|37645|37616|37723|37664|37723|37664|37635|37603|5283
1588613400000|2020-05-04 17:30:00|37722|37665|37651|37628|37734|37690|37647|37612|11626
1588613700000|2020-05-04 17:35:00|37650|37633|37595|37572|37650|37637|37590|37572|5657
1588614000000|2020-05-04 17:40:00|37594|37576|37579|37557|37629|37595|37559|37551|3960
1588614300000|2020-05-04 17:45:00|37578|37556|37655|37621|37673|37632|37574|37551|6613
1588614600000|2020-05-04 17:50:00|37654|37622|37586|37562|37673|37638|37571|37551|7644
1588614900000|2020-05-04 17:55:00|37588|37575|37656|37639|37700|37676|37588|37575|4662
1588615200000|2020-05-04 18:00:00|37657|37640|37640|37620|37672|37656|37612|37587|3511
1588615500000|2020-05-04 18:05:00|37634|37621|37611|37584|37640|37621|37575|37549|4864
1588615800000|2020-05-04 18:10:00|37612|37585|37623|37605|37641|37628|37611|37585|2153
1588616100000|2020-05-04 18:15:00|37622|37606|37671|37641|37676|37643|37593|37579|3524
1588616400000|2020-05-04 18:20:00|37670|37646|37625|37608|37671|37648|37616|37603|5467
1588616700000|2020-05-04 18:25:00|37624|37607|37601|37572|37627|37607|37557|37528|3635
1588617000000|2020-05-04 18:30:00|37590|37573|37599|37558|37646|37620|37568|37536|8767
1588617300000|2020-05-04 18:35:00|37598|37559|37585|37551|37623|37586|37551|37508|3344
1588617600000|2020-05-04 18:40:00|37584|37552|37579|37561|37612|37589|37575|37551|3596
1588617900000|2020-05-04 18:45:00|37570|37557|37679|37659|37679|37659|37561|37553|3510
1588618200000|2020-05-04 18:50:00|37696|37660|37734|37713|37745|37713|37684|37645|5280
1588618500000|2020-05-04 18:55:00|37753|37714|37779|37750|37786|37750|37683|37650|3967
1588618800000|2020-05-04 19:00:00|37778|37751|37760|37736|37778|37761|37733|37701|8109
1588619100000|2020-05-04 19:05:00|37759|37737|37770|37748|37788|37778|37742|37688|4783
1588619400000|2020-05-04 19:10:00|37769|37749|37816|37801|37823|37808|37763|37748|6965
1588619700000|2020-05-04 19:15:00|37817|37802|37852|37835|37869|37854|37814|37802|7068
1588620000000|2020-05-04 19:20:00|37851|37837|37866|37855|37869|37857|37844|37835|7747
1588620300000|2020-05-04 19:25:00|37867|37853|37893|37871|37926|37898|37803|37793|6971
1588620600000|2020-05-04 19:30:00|37892|37872|37948|37924|37950|37931|37824|37796|8109
1588620900000|2020-05-04 19:35:00|37950|37925|37938|37918|37963|37942|37908|37875|7753
1588621200000|2020-05-04 19:40:00|37955|37919|37989|37969|37995|37980|37935|37913|5163
1588621500000|2020-05-04 19:45:00|37987|37970|37978|37946|37995|37973|37946|37935|11333
1588621800000|2020-05-04 19:50:00|37963|37943|37953|37937|37978|37947|37858|37746|17164
1588622100000|2020-05-04 19:55:00|37952|37935|38039|38008|38042|38028|37940|37925|38918
1588685400000|2020-05-05 13:30:00|38383|38100|38323|38255|38477|38438|38216|38050|24757
1588685700000|2020-05-05 13:35:00|38322|38256|38440|38377|38457|38425|38311|38255|8911
1588686000000|2020-05-05 13:40:00|38439|38378|38561|38506|38561|38506|38409|38368|12534
1588686300000|2020-05-05 13:45:00|38560|38507|38536|38479|38600|38566|38503|38442|7682
1588686600000|2020-05-05 13:50:00|38535|38507|38565|38530|38600|38564|38511|38484|7652
1588686900000|2020-05-05 13:55:00|38564|38547|38599|38563|38634|38631|38529|38514|9832
1588687200000|2020-05-05 14:00:00|38598|38564|38637|38588|38638|38601|38542|38510|17329
1588687500000|2020-05-05 14:05:00|38619|38589|38651|38633|38677|38659|38587|38566|17893
1588687800000|2020-05-05 14:10:00|38671|38634|38700|38651|38710|38698|38645|38600|11981
1588688100000|2020-05-05 14:15:00|38691|38656|38785|38754|38785|38754|38687|38650|7509
1588688400000|2020-05-05 14:20:00|38777|38752|38828|38779|38840|38830|38746|38716|14129
1588688700000|2020-05-05 14:25:00|38820|38794|38843|38801|38855|38834|38809|38780|9110
1588689000000|2020-05-05 14:30:00|38842|38835|38890|38866|38890|38884|38807|38800|9787
1588689300000|2020-05-05 14:35:00|38889|38891|38956|38930|38958|38943|38879|38863|16707
1588689600000|2020-05-05 14:40:00|38945|38931|38974|38950|38986|38971|38922|38906|11563
1588689900000|2020-05-05 14:45:00|38971|38951|38967|38951|39000|38986|38939|38921|11545
1588690200000|2020-05-05 14:50:00|38974|38959|39017|38980|39030|39003|38968|38947|12459
1588690500000|2020-05-05 14:55:00|39016|38991|39099|39066|39099|39071|38983|38960|8078
1588690800000|2020-05-05 15:00:00|39068|39074|39061|39042|39125|39100|39025|38991|5767
1588691100000|2020-05-05 15:05:00|39077|39034|39114|39084|39166|39150|39071|39034|8180
1588691400000|2020-05-05 15:10:00|39113|39081|39133|39102|39199|39127|39001|38947|10620
1588691700000|2020-05-05 15:15:00|39136|39103|39074|39052|39136|39103|39039|39000|9713
1588692000000|2020-05-05 15:20:00|39084|39054|39120|39091|39132|39107|39073|39054|3343
1588692300000|2020-05-05 15:25:00|39116|39090|39098|39075|39120|39090|39036|39035|5721
1588692600000|2020-05-05 15:30:00|39100|39097|39106|39081|39190|39125|39090|39050|6533
1588692900000|2020-05-05 15:35:00|39105|39103|39079|39042|39142|39104|39038|39014|4551
1588693200000|2020-05-05 15:40:00|39076|39043|39058|39032|39081|39062|39040|39031|2346
1588693500000|2020-05-05 15:45:00|39057|39033|39024|38998|39057|39033|38986|38973|5048
1588693800000|2020-05-05 15:50:00|39038|39024|38999|38979|39052|39031|38991|38973|5063
1588694100000|2020-05-05 15:55:00|39009|38973|38974|38944|39028|39009|38963|38941|7748
1588694400000|2020-05-05 16:00:00|38973|38945|38979|38960|38989|38980|38954|38940|9190
1588694700000|2020-05-05 16:05:00|38969|38958|38951|38927|38980|38960|38914|38901|5009
1588695000000|2020-05-05 16:10:00|38928|38916|38958|38944|38987|38960|38927|38916|6667
1588695300000|2020-05-05 16:15:00|38964|38941|38991|38977|39028|39000|38964|38941|9079
1588695600000|2020-05-05 16:20:00|38983|38978|39037|39012|39040|39012|38964|38950|10941
1588695900000|2020-05-05 16:25:00|39027|39013|39003|38977|39037|39016|38993|38963|6795
1588696200000|2020-05-05 16:30:00|39002|38976|38995|38972|39010|39001|38972|38963|7499
1588696500000|2020-05-05 16:35:00|38994|38974|38988|38975|39009|38996|38987|38974|3012
1588696800000|2020-05-05 16:40:00|38987|38974|39025|38997|39025|39008|38968|38963|4183
1588697100000|2020-05-05 16:45:00|39038|39010|39090|39055|39093|39056|39018|38997|2924
1588697400000|2020-05-05 16:50:00|39092|39056|39095|39080|39100|39090|39073|39056|1807
1588697700000|2020-05-05 16:55:00|39094|39081|39036|39021|39095|39081|39036|39014|4556
1588698000000|2020-05-05 17:00:00|39035|39019|39018|38996|39049|39041|39001|38974|4332
1588698300000|2020-05-05 17:05:00|39017|38995|38997|38974|39017|39000|38969|38963|15828
1588698600000|2020-05-05 17:10:00|39003|38978|38967|38941|39014|38978|38933|38910|5165
1588698900000|2020-05-05 17:15:00|38968|38942|38955|38928|38997|38985|38954|38925|5698
1588699200000|2020-05-05 17:20:00|38956|38914|38965|38934|38965|38936|38899|38862|5166
1588699500000|2020-05-05 17:25:00|38956|38931|39020|38998|39041|39028|38941|38928|12655
1588699800000|2020-05-05 17:30:00|39037|39019|39007|38983|39037|39022|38977|38961|4251
1588700100000|2020-05-05 17:35:00|39006|38984|39035|39003|39040|39025|38970|38950|5526
1588700400000|2020-05-05 17:40:00|39034|39005|39037|39012|39084|39050|39005|38997|5865
1588700700000|2020-05-05 17:45:00|39036|39019|39074|39055|39087|39068|39036|39012|3618
1588701000000|2020-05-05 17:50:00|39083|39056|39137|39110|39200|39145|39068|39056|11866
1588701300000|2020-05-05 17:55:00|39146|39112|39164|39140|39177|39145|39128|39111|6268
1588701600000|2020-05-05 18:00:00|39172|39136|39166|39141|39185|39169|39136|39134|4994
1588701900000|2020-05-05 18:05:00|39165|39142|39132|39112|39190|39177|39123|39087|5707
1588702200000|2020-05-05 18:10:00|39135|39131|39159|39140|39200|39180|39123|39112|11755
1588702500000|2020-05-05 18:15:00|39151|39137|39159|39128|39186|39148|39099|39055|15027
1588702800000|2020-05-05 18:20:00|39175|39144|39187|39171|39193|39175|39129|39085|10148
1588703100000|2020-05-05 18:25:00|39200|39178|39251|39226|39262|39253|39186|39171|11607
1588703400000|2020-05-05 18:30:00|39257|39214|39250|39228|39288|39278|39240|39214|16472
1588703700000|2020-05-05 18:35:00|39252|39236|39133|39111|39258|39257|39104|39076|24629
1588704000000|2020-05-05 18:40:00|39129|39112|39170|39140|39179|39159|39117|39089|9607
1588704300000|2020-05-05 18:45:00|39169|39141|39187|39148|39189|39166|39140|39114|8283
1588704600000|2020-05-05 18:50:00|39186|39149|39235|39223|39250|39224|39154|39145|11663
1588704900000|2020-05-05 18:55:00|39224|39221|39235|39209|39248|39235|39187|39170|11282
1588705200000|2020-05-05 19:00:00|39234|39210|39254|39230|39265|39247|39206|39193|8218
1588705500000|2020-05-05 19:05:00|39257|39231|39255|39233|39290|39264|39211|39183|7002
1588705800000|2020-05-05 19:10:00|39252|39239|39278|39268|39278|39272|39234|39217|5634
1588706100000|2020-05-05 19:15:00|39274|39258|39203|39182|39274|39258|39170|39152|13604
1588706400000|2020-05-05 19:20:00|39198|39181|39230|39217|39236|39217|39146|39126|12872
1588706700000|2020-05-05 19:25:00|39218|39214|39065|39053|39267|39248|39054|39022|21346
1588707000000|2020-05-05 19:30:00|39064|39042|39106|39066|39131|39107|38995|38941|23366
1588707300000|2020-05-05 19:35:00|39105|39067|39070|39046|39147|39111|39026|39000|16018
1588707600000|2020-05-05 19:40:00|39069|39051|39141|39125|39143|39128|39040|39007|15478
1588707900000|2020-05-05 19:45:00|39133|39107|39183|39151|39200|39151|39093|39047|38400
1588708200000|2020-05-05 19:50:00|39200|39184|39139|39109|39250|39201|39094|39059|30537
1588708500000|2020-05-05 19:55:00|39140|39110|39019|38992|39140|39123|38998|38985|52206
1588771800000|2020-05-06 13:30:00|39270|38806|38798|38712|39270|39105|38797|38679|20789
1588772100000|2020-05-06 13:35:00|38797|38713|38844|38802|38942|38867|38795|38713|6760
1588772400000|2020-05-06 13:40:00|38877|38803|38685|38633|38878|38845|38659|38614|8862
1588772700000|2020-05-06 13:45:00|38665|38634|38636|38581|38686|38660|38600|38513|7607
1588773000000|2020-05-06 13:50:00|38622|38533|38600|38580|38724|38703|38600|38533|6487
1588773300000|2020-05-06 13:55:00|38651|38602|38630|38584|38651|38620|38553|38526|7219
1588773600000|2020-05-06 14:00:00|38629|38583|38589|38543|38683|38650|38535|38515|6958
1588773900000|2020-05-06 14:05:00|38604|38544|38514|38486|38659|38603|38451|38417|8361
1588774200000|2020-05-06 14:10:00|38537|38487|38628|38575|38628|38580|38498|38464|5816
1588774500000|2020-05-06 14:15:00|38627|38576|38648|38613|38688|38651|38602|38566|8053
1588774800000|2020-05-06 14:20:00|38647|38611|38647|38604|38693|38657|38616|38550|5691
1588775100000|2020-05-06 14:25:00|38646|38605|38581|38547|38693|38645|38551|38503|6998
1588775400000|2020-05-06 14:30:00|38574|38540|38520|38495|38574|38549|38481|38450|5940
1588775700000|2020-05-06 14:35:00|38518|38501|38444|38416|38536|38518|38430|38400|6501
1588776000000|2020-05-06 14:40:00|38443|38411|38535|38495|38571|38526|38398|38370|10009
1588776300000|2020-05-06 14:45:00|38547|38524|38671|38622|38717|38672|38546|38482|9927
1588776600000|2020-05-06 14:50:00|38676|38623|38631|38602|38696|38655|38631|38599|3480
1588776900000|2020-05-06 14:55:00|38647|38601|38620|38583|38647|38620|38592|38550|3486
1588777200000|2020-05-06 15:00:00|38616|38581|38686|38664|38699|38667|38599|38561|5955
1588777500000|2020-05-06 15:05:00|38685|38663|38676|38653|38700|38681|38634|38621|4441
1588777800000|2020-05-06 15:10:00|38675|38654|38641|38611|38700|38678|38606|38576|5698
1588778100000|2020-05-06 15:15:00|38652|38612|38654|38612|38673|38627|38618|38592|3431
1588778400000|2020-05-06 15:20:00|38653|38608|38604|38575|38700|38645|38566|38550|5961
1588778700000|2020-05-06 15:25:00|38590|38576|38562|38539|38607|38586|38507|38481|14028
1588779000000|2020-05-06 15:30:00|38561|38537|38560|38536|38603|38578|38544|38510|4900
1588779300000|2020-05-06 15:35:00|38567|38537|38619|38594|38638|38609|38518|38500|6908
1588779600000|2020-05-06 15:40:00|38618|38595|38539|38510|38637|38613|38533|38501|7028
1588779900000|2020-05-06 15:45:00|38541|38509|38471|38448|38574|38543|38458|38435|6148
1588780200000|2020-05-06 15:50:00|38470|38447|38410|38377|38470|38447|38366|38342|8879
1588780500000|2020-05-06 15:55:00|38409|38378|38434|38400|38474|38439|38407|38377|9966
1588780800000|2020-05-06 16:00:00|38433|38390|38476|38454|38479|38454|38387|38351|7861
1588781100000|2020-05-06 16:05:00|38475|38455|38373|38353|38475|38455|38360|38334|4941
1588781400000|2020-05-06 16:10:00|38374|38352|38385|38362|38419|38394|38369|38350|6155
1588781700000|2020-05-06 16:15:00|38386|38363|38464|38447|38495|38455|38386|38350|10879
1588782000000|2020-05-06 16:20:00|38451|38439|38485|38466|38495|38475|38405|38379|4221
1588782300000|2020-05-06 16:25:00|38495|38467|38483|38465|38519|38480|38446|38418|4716
1588782600000|2020-05-06 16:30:00|38476|38463|38557|38537|38563|38538|38476|38459|5177
1588782900000|2020-05-06 16:35:00|38554|38528|38534|38502|38563|38530|38494|38458|3701
1588783200000|2020-05-06 16:40:00|38533|38500|38482|38462|38540|38511|38461|38437|6469
1588783500000|2020-05-06 16:45:00|38490|38464|38510|38484|38557|38529|38488|38438|4656
1588783800000|2020-05-06 16:50:00|38509|38455|38499|38468|38566|38541|38492|38455|5305
1588784100000|2020-05-06 16:55:00|38489|38447|38440|38414|38499|38481|38422|38400|4460
1588784400000|2020-05-06 17:00:00|38445|38415|38381|38362|38490|38450|38358|38327|6346
1588784700000|2020-05-06 17:05:00|38380|38363|38394|38380|38419|38398|38363|38351|5020
1588785000000|2020-05-06 17:10:00|38393|38377|38451|38431|38463|38444|38372|38356|7586
1588785300000|2020-05-06 17:15:00|38453|38432|38425|38398|38453|38441|38394|38362|5301
1588785600000|2020-05-06 17:20:00|38422|38399|38378|38362|38453|38427|38349|38301|5257
1588785900000|2020-05-06 17:25:00|38394|38357|38401|38388|38435|38406|38365|38345|4497
1588786200000|2020-05-06 17:30:00|38411|38390|38402|38383|38461|38434|38380|38368|3301
1588786500000|2020-05-06 17:35:00|38403|38382|38428|38401|38458|38432|38394|38372|3997
1588786800000|2020-05-06 17:40:00|38427|38395|38407|38385|38429|38418|38386|38350|6864
1588787100000|2020-05-06 17:45:00|38415|38386|38400|38385|38459|38438|38397|38381|9111
1588787400000|2020-05-06 17:50:00|38401|38370|38437|38416|38498|38453|38401|38370|7300
1588787700000|2020-05-06 17:55:00|38442|38415|38429|38412|38474|38440|38427|38412|4960
1588788000000|2020-05-06 18:00:00|38428|38400|38421|38400|38428|38407|38397|38375|18188
1588788300000|2020-05-06 18:05:00|38423|38399|38408|38394|38462|38417|38405|38385|9124
1588788600000|2020-05-06 18:10:00|38410|38395|38383|38367|38429|38411|38373|38360|14455
1588788900000|2020-05-06 18:15:00|38389|38369|38290|38282|38389|38370|38289|38282|8942
1588789200000|2020-05-06 18:20:00|38298|38286|38275|38251|38330|38322|38267|38251|11927
1588789500000|2020-05-06 18:25:00|38274|38252|38219|38201|38281|38275|38213|38200|9890
1588789800000|2020-05-06 18:30:00|38218|38200|38239|38217|38279|38232|38175|38151|8246
1588790100000|2020-05-06 18:35:00|38238|38215|38264|38241|38327|38301|38227|38215|10030
1588790400000|2020-05-06 18:40:00|38263|38231|38258|38227|38266|38246|38220|38192|4779
1588790700000|2020-05-06 18:45:00|38257|38228|38334|38315|38364|38322|38250|38215|6308
1588791000000|2020-05-06 18:50:00|38333|38314|38293|38274|38356|38323|38280|38250|4567
1588791300000|2020-05-06 18:55:00|38292|38277|38205|38189|38350|38322|38201|38164|10772
1588791600000|2020-05-06 19:00:00|38206|38190|38234|38207|38271|38232|38206|38190|5851
1588791900000|2020-05-06 19:05:00|38236|38215|38271|38250|38300|38269|38234|38215|7498
1588792200000|2020-05-06 19:10:00|38266|38244|38253|38235|38273|38244|38226|38207|7550
1588792500000|2020-05-06 19:15:00|38250|38233|38255|38231|38298|38259|38227|38216|9506
1588792800000|2020-05-06 19:20:00|38262|38240|38258|38242|38289|38256|38243|38229|6340
1588793100000|2020-05-06 19:25:00|38275|38243|38179|38160|38290|38262|38167|38151|13462
1588793400000|2020-05-06 19:30:00|38169|38161|38037|38001|38179|38161|38015|38001|20512
1588793700000|2020-05-06 19:35:00|38024|38014|37981|37954|38043|38023|37938|37920|15333
1588794000000|2020-05-06 19:40:00|37983|37953|37961|37946|37988|37967|37885|37855|20519
1588794300000|2020-05-06 19:45:00|37957|37945|37869|37841|37975|37955|37855|37811|16246
1588794600000|2020-05-06 19:50:00|37859|37827|37945|37918|37960|37938|37840|37802|27810
1588794900000|2020-05-06 19:55:00|37944|37903|37858|37851|37944|37910|37858|37850|41298
1588858200000|2020-05-07 13:30:00|38466|38192|38174|38105|38466|38379|38135|38019|29033
1588858500000|2020-05-07 13:35:00|38173|38106|38154|38109|38224|38133|37997|37933|11801
1588858800000|2020-05-07 13:40:00|38109|38108|38163|38114|38282|38206|38093|38053|9772
1588859100000|2020-05-07 13:45:00|38162|38115|38149|38085|38196|38142|38086|38050|5142
1588859400000|2020-05-07 13:50:00|38148|38101|38209|38176|38231|38179|38113|38079|6039
1588859700000|2020-05-07 13:55:00|38199|38175|38168|38121|38264|38218|38154|38117|7008
1588860000000|2020-05-07 14:00:00|38169|38122|38138|38102|38223|38215|38117|38093|8087
1588860300000|2020-05-07 14:05:00|38145|38103|38056|38027|38173|38142|38056|38009|5801
1588860600000|2020-05-07 14:10:00|38055|38028|37858|37828|38055|38037|37857|37821|11567
1588860900000|2020-05-07 14:15:00|37857|37804|37933|37913|37940|37913|37787|37747|17954
1588861200000|2020-05-07 14:20:00|37930|37909|37961|37934|38019|37973|37901|37886|6832
1588861500000|2020-05-07 14:25:00|37970|37914|37904|37881|37995|37964|37904|37880|6233
1588861800000|2020-05-07 14:30:00|37918|37882|38006|37981|38047|38020|37918|37882|4175
1588862100000|2020-05-07 14:35:00|38005|37982|37985|37957|38027|38008|37977|37930|5711
1588862400000|2020-05-07 14:40:00|37986|37963|38035|38015|38052|38028|37986|37956|2912
1588862700000|2020-05-07 14:45:00|38041|38016|38010|37977|38100|38053|38006|37964|6444
1588863000000|2020-05-07 14:50:00|38011|37978|37971|37951|38026|38010|37961|37928|4346
1588863300000|2020-05-07 14:55:00|37972|37957|37886|37857|37983|37969|37886|37850|11365
1588863600000|2020-05-07 15:00:00|37905|37868|37900|37880|37914|37900|37880|37853|18042
1588863900000|2020-05-07 15:05:00|37889|37873|37922|37905|37946|37926|37879|37867|7063
1588864200000|2020-05-07 15:10:00|37921|37904|38010|37988|38010|38000|37909|37896|4320
1588864500000|2020-05-07 15:15:00|38006|37982|38009|37985|38010|37994|37987|37976|9543
1588864800000|2020-05-07 15:20:00|38010|37986|38042|38018|38061|38047|38008|37985|5011
1588865100000|2020-05-07 15:25:00|38041|38008|38048|38025|38061|38034|38010|38003|3512
1588865400000|2020-05-07 15:30:00|38061|38033|38045|38030|38071|38056|38037|38017|4501
1588865700000|2020-05-07 15:35:00|38058|38031|38007|37993|38066|38054|38000|37990|11462
1588866000000|2020-05-07 15:40:00|38017|37992|38152|38125|38155|38142|38017|37990|5110
1588866300000|2020-05-07 15:45:00|38154|38126|38173|38141|38205|38170|38154|38126|4102
1588866600000|2020-05-07 15:50:00|38178|38142|38214|38189|38220|38213|38167|38142|4257
1588866900000|2020-05-07 15:55:00|38213|38190|38215|38195|38217|38211|38196|38186|4046
1588867200000|2020-05-07 16:00:00|38216|38196|38247|38232|38294|38261|38216|38195|11670
1588867500000|2020-05-07 16:05:00|38243|38230|38269|38233|38278|38252|38143|38122|40367
1588867800000|2020-05-07 16:10:00|38270|38240|38306|38281|38325|38290|38245|38210|16106
1588868100000|2020-05-07 16:15:00|38299|38290|38318|38287|38340|38320|38289|38254|4474
1588868400000|2020-05-07 16:20:00|38316|38288|38191|38158|38323|38304|38142|38114|17364
1588868700000|2020-05-07 16:25:00|38165|38159|38216|38184|38232|38208|38159|38127|10475
1588869000000|2020-05-07 16:30:00|38189|38185|38125|38110|38215|38189|38099|38064|23450
1588869300000|2020-05-07 16:35:00|38124|38111|38149|38131|38181|38148|38093|38075|15574
1588869600000|2020-05-07 16:40:00|38142|38130|38199|38147|38283|38261|38129|38116|9784
1588869900000|2020-05-07 16:45:00|38198|38143|38196|38165|38212|38189|38152|38118|8457
1588870200000|2020-05-07 16:50:00|38212|38166|38244|38219|38250|38219|38173|38135|6063
1588870500000|2020-05-07 16:55:00|38243|38220|38254|38229|38263|38243|38216|38181|5914
1588870800000|2020-05-07 17:00:00|38253|38230|38236|38209|38257|38248|38214|38190|4667
1588871100000|2020-05-07 17:05:00|38234|38210|38222|38200|38234|38220|38207|38172|4600
1588871400000|2020-05-07 17:10:00|38221|38201|38194|38173|38236|38219|38180|38152|3906
1588871700000|2020-05-07 17:15:00|38192|38158|38210|38194|38217|38209|38175|38148|6293
1588872000000|2020-05-07 17:20:00|38209|38198|38187|38166|38231|38213|38180|38153|3981
1588872300000|2020-05-07 17:25:00|38186|38140|38172|38146|38187|38170|38158|38119|8894
1588872600000|2020-05-07 17:30:00|38175|38147|38163|38149|38183|38163|38152|38133|5274
1588872900000|2020-05-07 17:35:00|38162|38150|38159|38136|38173|38163|38136|38106|5000
1588873200000|2020-05-07 17:40:00|38171|38137|38179|38162|38179|38166|38144|38121|6135
1588873500000|2020-05-07 17:45:00|38173|38158|38161|38145|38179|38162|38157|38139|4424
1588873800000|2020-05-07 17:50:00|38163|38146|38128|38104|38170|38162|38101|38080|5678
1588874100000|2020-05-07 17:55:00|38126|38103|38110|38096|38126|38113|38101|38080|6308
1588874400000|2020-05-07 18:00:00|38104|38090|38018|38001|38117|38107|38009|37969|9294
1588874700000|2020-05-07 18:05:00|38010|38002|38005|37979|38031|38018|37985|37964|5359
1588875000000|2020-05-07 18:10:00|37998|37974|37999|37984|38045|38018|37961|37932|5059
1588875300000|2020-05-07 18:15:00|37998|37985|37981|37968|38014|37996|37966|37938|6081
1588875600000|2020-05-07 18:20:00|37980|37953|37924|37903|37984|37969|37913|37901|9576
1588875900000|2020-05-07 18:25:00|37923|37905|37922|37912|37974|37941|37918|37903|2809
1588876200000|2020-05-07 18:30:00|37929|37913|37879|37860|37974|37929|37878|37860|4453
1588876500000|2020-05-07 18:35:00|37880|37861|37915|37896|37922|37907|37880|37861|4152
1588876800000|2020-05-07 18:40:00|37914|37900|37866|37852|37915|37900|37860|37852|4593
1588877100000|2020-05-07 18:45:00|37865|37853|37881|37856|37914|37884|37858|37850|7964
1588877400000|2020-05-07 18:50:00|37878|37859|37832|37813|37881|37860|37832|37804|9033
1588877700000|2020-05-07 18:55:00|37827|37801|37795|37780|37848|37817|37770|37756|8881
1588878000000|2020-05-07 19:00:00|37798|37781|37817|37788|37832|37806|37728|37700|10001
1588878300000|2020-05-07 19:05:00|37822|37801|37868|37845|37877|37856|37817|37801|6813
1588878600000|2020-05-07 19:10:00|37867|37846|37874|37857|37924|37899|37852|37832|8896
1588878900000|2020-05-07 19:15:00|37870|37856|37777|37764|37870|37856|37758|37721|7251
1588879200000|2020-05-07 19:20:00|37780|37765|37776|37760|37821|37802|37759|37750|5551
1588879500000|2020-05-07 19:25:00|37775|37761|37771|37755|37805|37786|37761|37750|7716
1588879800000|2020-05-07 19:30:00|37770|37756|37744|37733|37795|37771|37690|37675|17719
1588880100000|2020-05-07 19:35:00|37743|37732|37698|37683|37780|37738|37689|37676|12288
1588880400000|2020-05-07 19:40:00|37697|37677|37694|37676|37718|37683|37613|37600|16947
1588880700000|2020-05-07 19:45:00|37698|37677|37641|37611|37775|37748|37626|37606|21844
1588881000000|2020-05-07 19:50:00|37625|37607|37681|37667|37728|37702|37621|37600|31438
1588881300000|2020-05-07 19:55:00|37680|37666|37657|37633|37696|37673|37605|37600|48094
1588944600000|2020-05-08 13:30:00|38099|37722|37878|37815|38099|38000|37815|37722|29024
1588944900000|2020-05-08 13:35:00|37877|37759|37657|37632|37877|37777|37642|37617|19346
1588945200000|2020-05-08 13:40:00|37660|37633|37817|37777|37892|37836|37657|37633|10700
1588945500000|2020-05-08 13:45:00|37816|37800|37996|37933|37998|37966|37791|37762|5926
1588945800000|2020-05-08 13:50:00|37998|37941|37947|37906|38030|37993|37921|37900|7815
1588946100000|2020-05-08 13:55:00|37949|37907|37934|37901|37963|37946|37873|37841|10730
1588946400000|2020-05-08 14:00:00|37917|37902|37929|37906|37988|37971|37913|37872|8564
1588946700000|2020-05-08 14:05:00|37931|37907|37820|37805|37980|37951|37820|37805|8216
1588947000000|2020-05-08 14:10:00|37819|37800|37888|37864|37900|37875|37806|37770|4994
1588947300000|2020-05-08 14:15:00|37887|37850|37861|37840|37900|37869|37834|37818|5821
1588947600000|2020-05-08 14:20:00|37862|37843|37856|37839|37894|37876|37849|37830|5974
1588947900000|2020-05-08 14:25:00|37855|37840|37906|37885|37933|37920|37831|37810|3547
1588948200000|2020-05-08 14:30:00|37904|37877|37936|37909|37949|37926|37881|37862|6429
1588948500000|2020-05-08 14:35:00|37935|37915|37910|37894|37950|37933|37904|37884|7375
1588948800000|2020-05-08 14:40:00|37939|37895|37920|37906|37947|37935|37911|37889|6159
1588949100000|2020-05-08 14:45:00|37919|37905|37961|37937|37978|37946|37917|37899|12475
1588949400000|2020-05-08 14:50:00|37959|37933|37958|37940|37959|37940|37913|37895|6829
1588949700000|2020-05-08 14:55:00|37957|37927|37957|37937|37959|37944|37907|37887|3853
1588950000000|2020-05-08 15:00:00|37959|37943|37843|37820|37959|37949|37828|37802|12616
1588950300000|2020-05-08 15:05:00|37845|37842|37754|37719|37850|37842|37754|37718|11054
1588950600000|2020-05-08 15:10:00|37737|37720|37691|37676|37770|37750|37691|37676|7829
1588950900000|2020-05-08 15:15:00|37690|37667|37864|37829|37864|37829|37681|37667|3200
1588951200000|2020-05-08 15:20:00|37863|37835|37880|37838|37897|37876|37839|37820|8304
1588951500000|2020-05-08 15:25:00|37893|37840|37866|37837|37893|37875|37841|37827|4521
1588951800000|2020-05-08 15:30:00|37865|37832|37883|37871|37925|37900|37828|37809|5203
1588952100000|2020-05-08 15:35:00|37889|37872|37900|37884|37923|37892|37872|37851|3981
1588952400000|2020-05-08 15:40:00|37899|37879|37899|37880|37914|37899|37877|37846|5774
1588952700000|2020-05-08 15:45:00|37895|37886|37885|37870|37899|37887|37852|37840|2156
1588953000000|2020-05-08 15:50:00|37884|37868|37972|37959|37988|37963|37866|37853|7087
1588953300000|2020-05-08 15:55:00|37966|37958|37967|37955|38011|37998|37964|37950|5018
1588953600000|2020-05-08 16:00:00|37968|37956|37954|37935|38035|38020|37943|37921|6893
1588953900000|2020-05-08 16:05:00|37972|37936|37985|37955|38019|37993|37933|37919|5865
1588954200000|2020-05-08 16:10:00|37988|37956|37988|37967|38017|37980|37973|37955|3160
1588954500000|2020-05-08 16:15:00|37987|37968|37992|37961|38007|37977|37953|37940|2789
1588954800000|2020-05-08 16:20:00|37994|37962|38030|38010|38038|38024|37994|37961|6702
1588955100000|2020-05-08 16:25:00|38029|38011|38079|38060|38090|38060|38014|38000|5176
1588955400000|2020-05-08 16:30:00|38090|38061|38087|38074|38122|38104|38086|38061|3852
1588955700000|2020-05-08 16:35:00|38086|38073|38075|38054|38096|38073|38043|38016|3380
1588956000000|2020-05-08 16:40:00|38093|38058|38090|38071|38115|38090|38080|38058|3145
1588956300000|2020-05-08 16:45:00|38084|38072|38066|38043|38084|38072|38049|38016|3632
1588956600000|2020-05-08 16:50:00|38065|38042|38059|38044|38099|38068|38052|38042|2245
1588956900000|2020-05-08 16:55:00|38054|38034|38038|38026|38076|38050|38030|38023|4614
1588957200000|2020-05-08 17:00:00|38045|38027|38035|38021|38056|38049|38031|38015|3290
1588957500000|2020-05-08 17:05:00|38034|38017|37995|37967|38053|38033|37955|37932|7311
1588957800000|2020-05-08 17:10:00|37977|37968|38002|37988|38032|38009|37977|37968|4402
1588958100000|2020-05-08 17:15:00|37997|37989|37937|37912|38004|37989|37918|37900|8084
1588958400000|2020-05-08 17:20:00|37933|37913|37951|37940|37954|37940|37925|37912|23668
1588958700000|2020-05-08 17:25:00|37954|37941|37961|37938|37982|37970|37941|37930|5032
1588959000000|2020-05-08 17:30:00|37960|37939|37920|37902|37980|37967|37920|37900|6076
1588959300000|2020-05-08 17:35:00|37910|37900|37882|37869|37920|37905|37876|37865|2744
1588959600000|2020-05-08 17:40:00|37880|37867|37852|37841|37886|37875|37850|37840|4282
1588959900000|2020-05-08 17:45:00|37867|37842|37808|37785|37869|37861|37782|37765|9103
1588960200000|2020-05-08 17:50:00|37798|37786|37737|37714|37823|37809|37731|37709|6145
1588960500000|2020-05-08 17:55:00|37762|37719|37784|37768|37785|37771|37737|37719|5343
1588960800000|2020-05-08 18:00:00|37785|37769|37780|37770|37822|37801|37780|37768|3627
1588961100000|2020-05-08 18:05:00|37784|37776|37827|37802|37828|37808|37784|37770|3858
1588961400000|2020-05-08 18:10:00|37826|37801|37848|37835|37852|37837|37816|37801|5750
1588961700000|2020-05-08 18:15:00|37852|37841|37883|37859|37906|37874|37843|37833|5902
1588962000000|2020-05-08 18:20:00|37882|37860|37859|37843|37882|37863|37850|37835|5190
1588962300000|2020-05-08 18:25:00|37857|37842|37829|37812|37859|37846|37818|37800|5847
1588962600000|2020-05-08 18:30:00|37840|37819|37800|37777|37840|37825|37796|37777|7044
1588962900000|2020-05-08 18:35:00|37806|37788|37796|37778|37833|37802|37779|37770|3681
1588963200000|2020-05-08 18:40:00|37797|37779|37828|37811|37838|37811|37786|37778|3629
1588963500000|2020-05-08 18:45:00|37829|37812|37845|37830|37881|37858|37829|37811|5829
1588963800000|2020-05-08 18:50:00|37844|37820|37787|37773|37844|37826|37776|37770|7770
1588964100000|2020-05-08 18:55:00|37786|37770|37827|37789|37860|37844|37772|37758|7718
1588964400000|2020-05-08 19:00:00|37828|37790|37871|37855|37883|37856|37816|37779|5319
1588964700000|2020-05-08 19:05:00|37864|37842|37900|37881|37943|37896|37827|37814|5030
1588965000000|2020-05-08 19:10:00|37899|37882|37856|37836|37922|37895|37830|37820|6698
1588965300000|2020-05-08 19:15:00|37857|37837|37873|37858|37911|37890|37855|37830|7044
1588965600000|2020-05-08 19:20:00|37872|37859|37844|37833|37872|37860|37837|37823|7016
1588965900000|2020-05-08 19:25:00|37846|37834|37871|37857|37890|37874|37846|37833|8508
1588966200000|2020-05-08 19:30:00|37870|37858|37896|37895|37936|37912|37854|37843|16110
1588966500000|2020-05-08 19:35:00|37899|37887|37966|37948|37979|37948|37897|37878|9129
1588966800000|2020-05-08 19:40:00|37976|37949|37993|37977|37998|37990|37948|37939|11322
1588967100000|2020-05-08 19:45:00|37984|37970|37993|37960|38000|37991|37967|37947|15129
1588967400000|2020-05-08 19:50:00|37999|37976|37983|37972|38079|38014|37945|37931|21924
1588967700000|2020-05-08 19:55:00|37982|37971|37799|37798|37982|37971|37787|37780|123621
1589203800000|2020-05-11 13:30:00|37738|37511|37497|37432|37738|37574|37435|37400|31984
1589204100000|2020-05-11 13:35:00|37496|37456|37673|37607|37674|37627|37495|37456|20351
1589204400000|2020-05-11 13:40:00|37672|37606|37815|37776|37840|37800|37616|37587|14864
1589204700000|2020-05-11 13:45:00|37839|37777|37831|37802|37840|37820|37766|37730|7401
1589205000000|2020-05-11 13:50:00|37830|37803|37785|37747|37830|37804|37712|37651|11275
1589205300000|2020-05-11 13:55:00|37784|37722|37687|37658|37787|37740|37675|37632|11558
1589205600000|2020-05-11 14:00:00|37675|37634|37729|37703|37758|37718|37603|37565|6625
1589205900000|2020-05-11 14:05:00|37730|37704|37770|37750|37779|37757|37711|37691|24275
1589206200000|2020-05-11 14:10:00|37769|37749|37724|37706|37775|37768|37717|37700|14720
1589206500000|2020-05-11 14:15:00|37737|37707|37745|37715|37750|37738|37683|37630|10829
1589206800000|2020-05-11 14:20:00|37750|37716|37749|37716|37785|37749|37723|37709|8359
1589207100000|2020-05-11 14:25:00|37750|37717|37681|37655|37750|37740|37681|37646|5527
1589207400000|2020-05-11 14:30:00|37680|37661|37713|37697|37738|37697|37638|37602|2481
1589207700000|2020-05-11 14:35:00|37712|37696|37685|37656|37755|37721|37626|37616|6994
1589208000000|2020-05-11 14:40:00|37694|37657|37694|37665|37716|37687|37676|37650|2773
1589208300000|2020-05-11 14:45:00|37693|37660|37732|37706|37772|37745|37689|37660|8885
1589208600000|2020-05-11 14:50:00|37726|37707|37692|37664|37732|37717|37679|37658|4304
1589208900000|2020-05-11 14:55:00|37691|37659|37750|37718|37750|37718|37651|37644|9252
1589209200000|2020-05-11 15:00:00|37745|37719|37712|37685|37750|37722|37697|37676|5228
1589209500000|2020-05-11 15:05:00|37696|37686|37698|37668|37747|37740|37687|37659|5651
1589209800000|2020-05-11 15:10:00|37697|37674|37682|37659|37706|37693|37638|37600|8244
1589210100000|2020-05-11 15:15:00|37681|37660|37729|37711|37741|37725|37670|37645|3629
1589210400000|2020-05-11 15:20:00|37733|37712|37721|37690|37784|37750|37700|37687|18919
1589210700000|2020-05-11 15:25:00|37720|37698|37784|37766|37825|37773|37704|37683|10220
1589211000000|2020-05-11 15:30:00|37783|37767|37763|37750|37784|37778|37747|37729|17747
1589211300000|2020-05-11 15:35:00|37762|37751|37745|37725|37763|37756|37737|37724|8559
1589211600000|2020-05-11 15:40:00|37744|37716|37732|37704|37744|37730|37710|37690|6295
1589211900000|2020-05-11 15:45:00|37733|37705|37665|37649|37743|37726|37662|37640|5975
1589212200000|2020-05-11 15:50:00|37664|37657|37654|37627|37669|37658|37602|37595|5238
1589212500000|2020-05-11 15:55:00|37662|37640|37631|37622|37670|37654|37606|37597|6266
1589212800000|2020-05-11 16:00:00|37630|37623|37578|37565|37631|37629|37571|37554|12413
1589213100000|2020-05-11 16:05:00|37575|37563|37610|37596|37625|37607|37559|37554|15792
1589213400000|2020-05-11 16:10:00|37608|37598|37576|37570|37608|37599|37576|37563|9609
1589213700000|2020-05-11 16:15:00|37575|37571|37744|37724|37790|37748|37574|37563|21883
1589214000000|2020-05-11 16:20:00|37749|37712|37730|37704|37750|37740|37717|37690|6243
1589214300000|2020-05-11 16:25:00|37729|37705|37748|37725|37750|37740|37728|37702|4869
1589214600000|2020-05-11 16:30:00|37747|37726|37759|37744|37800|37774|37746|37726|12870
1589214900000|2020-05-11 16:35:00|37776|37745|37866|37842|37879|37842|37759|37745|8428
1589215200000|2020-05-11 16:40:00|37879|37843|37893|37876|37924|37903|37865|37843|5356
1589215500000|2020-05-11 16:45:00|37892|37877|37871|37850|37912|37879|37841|37818|6596
1589215800000|2020-05-11 16:50:00|37860|37848|37912|37890|37926|37904|37840|37796|3605
1589216100000|2020-05-11 16:55:00|37925|37889|37904|37884|37940|37914|37892|37861|4125
1589216400000|2020-05-11 17:00:00|37917|37885|37914|37894|37950|37921|37899|37883|12336
1589216700000|2020-05-11 17:05:00|37913|37895|37943|37924|37950|37938|37913|37895|12375
1589217000000|2020-05-11 17:10:00|37942|37923|37939|37924|37963|37942|37923|37914|10398
1589217300000|2020-05-11 17:15:00|37938|37917|37934|37917|37955|37929|37899|37886|14538
1589217600000|2020-05-11 17:20:00|37936|37918|37915|37905|37955|37928|37895|37886|5050
1589217900000|2020-05-11 17:25:00|37914|37906|37928|37905|37949|37929|37911|37891|8165
1589218200000|2020-05-11 17:30:00|37927|37906|37883|37868|37935|37915|37877|37864|9818
1589218500000|2020-05-11 17:35:00|37882|37864|37876|37862|37896|37877|37846|37828|4965
1589218800000|2020-05-11 17:40:00|37875|37857|37839|37820|37891|37857|37824|37800|4721
1589219100000|2020-05-11 17:45:00|37852|37821|37801|37781|37863|37829|37789|37756|4109
1589219400000|2020-05-11 17:50:00|37800|37782|37905|37879|37935|37902|37780|37759|9559
1589219700000|2020-05-11 17:55:00|37897|37876|37825|37806|37912|37887|37815|37798|5269
1589220000000|2020-05-11 18:00:00|37824|37793|37761|37746|37830|37806|37755|37738|5715
1589220300000|2020-05-11 18:05:00|37760|37747|37743|37721|37760|37747|37734|37712|4999
1589220600000|2020-05-11 18:10:00|37742|37715|37724|37705|37742|37715|37689|37663|6614
1589220900000|2020-05-11 18:15:00|37723|37704|37719|37685|37731|37705|37697|37677|7856
1589221200000|2020-05-11 18:20:00|37725|37683|37728|37715|37746|37740|37725|37683|3802
1589221500000|2020-05-11 18:25:00|37729|37716|37713|37685|37759|37734|37694|37655|7493
1589221800000|2020-05-11 18:30:00|37726|37686|37774|37752|37781|37776|37714|37686|6416
1589222100000|2020-05-11 18:35:00|37773|37753|37771|37760|37777|37776|37755|37741|12450
1589222400000|2020-05-11 18:40:00|37770|37756|37772|37750|37777|37767|37760|37745|7809
1589222700000|2020-05-11 18:45:00|37771|37751|37749|37729|37773|37751|37745|37729|3675
1589223000000|2020-05-11 18:50:00|37750|37735|37775|37761|37777|37769|37742|37735|3632
1589223300000|2020-05-11 18:55:00|37777|37762|37756|37737|37777|37775|37746|37734|7633
1589223600000|2020-05-11 19:00:00|37759|37738|37755|37748|37777|37772|37750|37737|16582
1589223900000|2020-05-11 19:05:00|37754|37745|37750|37742|37772|37757|37740|37729|6536
1589224200000|2020-05-11 19:10:00|37758|37743|37734|37714|37762|37753|37725|37708|5481
1589224500000|2020-05-11 19:15:00|37736|37718|37757|37742|37757|37755|37730|37707|11516
1589224800000|2020-05-11 19:20:00|37756|37741|37725|37709|37757|37754|37714|37709|6120
1589225100000|2020-05-11 19:25:00|37727|37710|37756|37738|37775|37768|37718|37707|10093
1589225400000|2020-05-11 19:30:00|37755|37735|37750|37739|37757|37751|37703|37693|9561
1589225700000|2020-05-11 19:35:00|37749|37736|37750|37736|37757|37755|37740|37716|10766
1589226000000|2020-05-11 19:40:00|37757|37737|37757|37743|37757|37756|37736|37731|14938
1589226300000|2020-05-11 19:45:00|37756|37742|37770|37726|37770|37757|37733|37718|28524
1589226600000|2020-05-11 19:50:00|37766|37727|37727|37709|37770|37753|37687|37672|16892
1589226900000|2020-05-11 19:55:00|37730|37715|37653|37636|37757|37738|37653|37636|37752
1589290200000|2020-05-12 13:30:00|37984|37684|37807|37769|37984|37797|37695|37656|30465
1589290500000|2020-05-12 13:35:00|37777|37771|37820|37791|37856|37833|37745|37664|15922
1589290800000|2020-05-12 13:40:00|37819|37790|37854|37789|37860|37837|37785|37763|18109
1589291100000|2020-05-12 13:45:00|37853|37787|37744|37705|37860|37824|37744|37702|5480
1589291400000|2020-05-12 13:50:00|37730|37707|37775|37752|37839|37780|37720|37703|9936
1589291700000|2020-05-12 13:55:00|37766|37749|37818|37791|37837|37820|37765|37748|12538
1589292000000|2020-05-12 14:00:00|37822|37796|37835|37814|37840|37825|37800|37778|9979
1589292300000|2020-05-12 14:05:00|37834|37824|37820|37790|37843|37828|37785|37757|9958
1589292600000|2020-05-12 14:10:00|37825|37802|37767|37748|37825|37812|37751|37719|6608
1589292900000|2020-05-12 14:15:00|37760|37749|37770|37742|37778|37755|37725|37712|9121
1589293200000|2020-05-12 14:20:00|37776|37756|37828|37814|37830|37821|37771|37742|30592
1589293500000|2020-05-12 14:25:00|37827|37809|37840|37827|37840|37827|37794|37768|8165
1589293800000|2020-05-12 14:30:00|37839|37820|37820|37789|37880|37861|37788|37753|9020
1589294100000|2020-05-12 14:35:00|37819|37790|37864|37843|37880|37852|37819|37790|3376
1589294400000|2020-05-12 14:40:00|37863|37844|37889|37866|37918|37888|37861|37843|10917
1589294700000|2020-05-12 14:45:00|37890|37868|37806|37783|37911|37898|37801|37780|17501
1589295000000|2020-05-12 14:50:00|37815|37784|37925|37904|37925|37908|37815|37784|6278
1589295300000|2020-05-12 14:55:00|37941|37908|37946|37925|37946|37925|37903|37889|9707
1589295600000|2020-05-12 15:00:00|37939|37913|37944|37921|37956|37946|37936|37912|6920
1589295900000|2020-05-12 15:05:00|37943|37916|38048|38016|38077|38027|37932|37916|9762
1589296200000|2020-05-12 15:10:00|38047|38027|38068|38053|38077|38053|38037|38016|7576
1589296500000|2020-05-12 15:15:00|38067|38051|38113|38100|38121|38109|38039|38016|15565
1589296800000|2020-05-12 15:20:00|38110|38084|38175|38154|38247|38222|38094|38082|19154
1589297100000|2020-05-12 15:25:00|38181|38159|38132|38097|38250|38206|38124|38070|15510
1589297400000|2020-05-12 15:30:00|38131|38100|38134|38113|38175|38159|38131|38100|6942
1589297700000|2020-05-12 15:35:00|38133|38099|38163|38148|38190|38175|38113|38073|5671
1589298000000|2020-05-12 15:40:00|38165|38149|38140|38125|38210|38184|38132|38125|5192
1589298300000|2020-05-12 15:45:00|38153|38128|38133|38126|38168|38138|38116|38100|9586
1589298600000|2020-05-12 15:50:00|38136|38129|38130|38119|38142|38129|38117|38100|5716
1589298900000|2020-05-12 15:55:00|38124|38102|38180|38165|38185|38167|38124|38100|3764
1589299200000|2020-05-12 16:00:00|38179|38163|38119|38108|38179|38163|38113|38091|5800
1589299500000|2020-05-12 16:05:00|38118|38111|38088|38068|38139|38118|38078|38067|5426
1589299800000|2020-05-12 16:10:00|38091|38069|38032|38019|38095|38080|38030|38017|3499
1589300100000|2020-05-12 16:15:00|38033|38020|38017|38005|38042|38038|38010|38000|6056
1589300400000|2020-05-12 16:20:00|38014|38004|38001|37981|38017|38004|37975|37970|5688
1589300700000|2020-05-12 16:25:00|38000|37972|37968|37957|38001|37972|37949|37913|5846
1589301000000|2020-05-12 16:30:00|37966|37955|37891|37866|37970|37963|37877|37857|7576
1589301300000|2020-05-12 16:35:00|37890|37867|37908|37884|37908|37900|37867|37835|3083
1589301600000|2020-05-12 16:40:00|37907|37880|37859|37842|37907|37880|37847|37833|5314
1589301900000|2020-05-12 16:45:00|37858|37843|37866|37849|37883|37871|37850|37843|4300
1589302200000|2020-05-12 16:50:00|37857|37844|37888|37860|37903|37860|37822|37804|7676
1589302500000|2020-05-12 16:55:00|37887|37861|37924|37907|37933|37916|37886|37861|5295
1589302800000|2020-05-12 17:00:00|37923|37909|37859|37843|37930|37912|37848|37843|5628
1589303100000|2020-05-12 17:05:00|37868|37844|37874|37857|37886|37878|37859|37843|3498
1589303400000|2020-05-12 17:10:00|37873|37865|37784|37766|37873|37865|37750|37729|6512
1589303700000|2020-05-12 17:15:00|37774|37761|37751|37737|37789|37768|37745|37729|4754
1589304000000|2020-05-12 17:20:00|37750|37731|37719|37703|37790|37768|37714|37701|4240
1589304300000|2020-05-12 17:25:00|37718|37701|37790|37771|37811|37776|37705|37697|3161
1589304600000|2020-05-12 17:30:00|37789|37770|37799|37780|37834|37809|37774|37751|3950
1589304900000|2020-05-12 17:35:00|37810|37770|37836|37812|37847|37821|37789|37770|2130
1589305200000|2020-05-12 17:40:00|37845|37818|37827|37807|37867|37839|37819|37807|2400
1589305500000|2020-05-12 17:45:00|37828|37810|37782|37756|37839|37819|37770|37756|4054
1589305800000|2020-05-12 17:50:00|37776|37749|37740|37718|37782|37767|37740|37718|5087
1589306100000|2020-05-12 17:55:00|37734|37715|37752|37734|37758|37742|37714|37700|5014
1589306400000|2020-05-12 18:00:00|37754|37738|37748|37734|37760|37752|37740|37712|6824
1589306700000|2020-05-12 18:05:00|37753|37735|37752|37733|37775|37760|37743|37731|8020
1589307000000|2020-05-12 18:10:00|37747|37728|37665|37654|37752|37735|37665|37654|5886
1589307300000|2020-05-12 18:15:00|37661|37650|37568|37538|37661|37650|37550|37510|19541
1589307600000|2020-05-12 18:20:00|37575|37539|37551|37519|37576|37560|37504|37463|12392
1589307900000|2020-05-12 18:25:00|37546|37520|37547|37526|37577|37555|37509|37495|9475
1589308200000|2020-05-12 18:30:00|37536|37500|37635|37612|37635|37612|37532|37500|3211
1589308500000|2020-05-12 18:35:00|37634|37606|37653|37627|37663|37648|37597|37561|8590
1589308800000|2020-05-12 18:40:00|37652|37613|37610|37599|37670|37648|37564|37550|7586
1589309100000|2020-05-12 18:45:00|37630|37601|37662|37646|37672|37650|37606|37588|2256
1589309400000|2020-05-12 18:50:00|37663|37647|37656|37636|37700|37681|37635|37600|9123
1589309700000|2020-05-12 18:55:00|37645|37630|37601|37580|37678|37651|37578|37555|9311
1589310000000|2020-05-12 19:00:00|37614|37571|37677|37651|37682|37651|37579|37541|20805
1589310300000|2020-05-12 19:05:00|37676|37652|37658|37637|37739|37697|37634|37627|7526
1589310600000|2020-05-12 19:10:00|37657|37628|37634|37622|37687|37658|37627|37618|10500
1589310900000|2020-05-12 19:15:00|37635|37621|37626|37601|37670|37652|37603|37597|9207
1589311200000|2020-05-12 19:20:00|37625|37597|37569|37555|37641|37619|37563|37555|17951
1589311500000|2020-05-12 19:25:00|37568|37551|37526|37518|37576|37555|37520|37510|8685
1589311800000|2020-05-12 19:30:00|37546|37519|37487|37468|37559|37527|37476|37465|12920
1589312100000|2020-05-12 19:35:00|37486|37469|37460|37445|37509|37480|37432|37415|8107
1589312400000|2020-05-12 19:40:00|37459|37435|37382|37362|37459|37436|37369|37350|14606
1589312700000|2020-05-12 19:45:00|37395|37363|37345|37319|37405|37368|37331|37315|19889
1589313000000|2020-05-12 19:50:00|37344|37307|37273|37231|37361|37337|37236|37223|32819
1589313300000|2020-05-12 19:55:00|37267|37246|37129|37111|37273|37246|37115|37100|58766
1589376600000|2020-05-13 13:30:00|37453|37000|37104|37014|37453|37209|37030|37000|39811
1589376900000|2020-05-13 13:35:00|37103|37015|36971|36920|37104|37036|36891|36823|19685
1589377200000|2020-05-13 13:40:00|36963|36921|36750|36700|36971|36951|36750|36700|7573
1589377500000|2020-05-13 13:45:00|36749|36650|36811|36771|36857|36819|36696|36650|10194
1589377800000|2020-05-13 13:50:00|36815|36810|36827|36789|36887|36848|36780|36741|5720
1589378100000|2020-05-13 13:55:00|36826|36776|36860|36803|36864|36836|36741|36700|4138
1589378400000|2020-05-13 14:00:00|36859|36804|36872|36837|36971|36862|36791|36725|6089
1589378700000|2020-05-13 14:05:00|36873|36851|36920|36868|36999|36961|36867|36837|10567
1589379000000|2020-05-13 14:10:00|36919|36869|36837|36800|36958|36886|36829|36800|6583
1589379300000|2020-05-13 14:15:00|36836|36802|36882|36853|36927|36892|36805|36750|4824
1589379600000|2020-05-13 14:20:00|36881|36854|36839|36803|36892|36858|36815|36776|3280
1589379900000|2020-05-13 14:25:00|36851|36822|36963|36934|37040|37000|36826|36779|5033
1589380200000|2020-05-13 14:30:00|36965|36950|36983|36957|37055|37021|36950|36885|7886
1589380500000|2020-05-13 14:35:00|36984|36956|36914|36879|37025|36991|36888|36844|4853
1589380800000|2020-05-13 14:40:00|36913|36868|36885|36854|36953|36900|36853|36830|4667
1589381100000|2020-05-13 14:45:00|36884|36844|36853|36834|36906|36873|36853|36800|3902
1589381400000|2020-05-13 14:50:00|36852|36814|36827|36804|36886|36845|36792|36780|4992
1589381700000|2020-05-13 14:55:00|36833|36815|36734|36707|36847|36815|36725|36700|4704
1589382000000|2020-05-13 15:00:00|36739|36700|36758|36725|36787|36766|36722|36700|5558
1589382300000|2020-05-13 15:05:00|36749|36710|36738|36702|36803|36763|36690|36672|6784
1589382600000|2020-05-13 15:10:00|36737|36704|36811|36781|36811|36790|36737|36700|4269
1589382900000|2020-05-13 15:15:00|36810|36780|36628|36601|36812|36783|36594|36543|8123
1589383200000|2020-05-13 15:20:00|36630|36576|36541|36513|36630|36601|36528|36501|7640
1589383500000|2020-05-13 15:25:00|36535|36515|36666|36631|36674|36631|36517|36506|8911
1589383800000|2020-05-13 15:30:00|36665|36629|36602|36571|36739|36693|36588|36554|7727
1589384100000|2020-05-13 15:35:00|36603|36572|36568|36545|36618|36572|36526|36510|9697
1589384400000|2020-05-13 15:40:00|36569|36546|36569|36532|36606|36558|36500|36470|6187
1589384700000|2020-05-13 15:45:00|36559|36533|36560|36529|36569|36547|36484|36447|7368
1589385000000|2020-05-13 15:50:00|36551|36530|36507|36482|36569|36537|36418|36404|8823
1589385300000|2020-05-13 15:55:00|36496|36444|36519|36489|36538|36508|36455|36410|9007
1589385600000|2020-05-13 16:00:00|36518|36477|36471|36444|36569|36534|36456|36410|6906
1589385900000|2020-05-13 16:05:00|36470|36445|36471|36441|36536|36506|36454|36408|5899
1589386200000|2020-05-13 16:10:00|36470|36444|36502|36474|36536|36494|36433|36404|4344
1589386500000|2020-05-13 16:15:00|36501|36456|36442|36417|36531|36491|36429|36400|7355
1589386800000|2020-05-13 16:20:00|36441|36414|36477|36452|36533|36510|36438|36414|5429
1589387100000|2020-05-13 16:25:00|36476|36429|36530|36503|36536|36503|36438|36406|5839
1589387400000|2020-05-13 16:30:00|36544|36514|36550|36521|36569|36543|36505|36452|4216
1589387700000|2020-05-13 16:35:00|36549|36513|36588|36563|36600|36580|36513|36471|3324
1589388000000|2020-05-13 16:40:00|36583|36545|36533|36501|36589|36563|36504|36455|5554
1589388300000|2020-05-13 16:45:00|36535|36502|36588|36563|36600|36576|36500|36474|9276
1589388600000|2020-05-13 16:50:00|36600|36571|36621|36590|36638|36614|36578|36540|10791
1589388900000|2020-05-13 16:55:00|36620|36591|36583|36536|36638|36610|36520|36471|7951
1589389200000|2020-05-13 17:00:00|36588|36537|36550|36522|36598|36580|36541|36511|5152
1589389500000|2020-05-13 17:05:00|36551|36527|36535|36505|36571|36539|36511|36488|6318
1589389800000|2020-05-13 17:10:00|36534|36508|36576|36552|36638|36618|36534|36508|7250
1589390100000|2020-05-13 17:15:00|36575|36540|36637|36610|36638|36613|36573|36539|4582
1589390400000|2020-05-13 17:20:00|36623|36604|36601|36570|36637|36604|36549|36503|3832
1589390700000|2020-05-13 17:25:00|36600|36582|36576|36554|36614|36588|36569|36543|3413
1589391000000|2020-05-13 17:30:00|36575|36553|36539|36517|36600|36577|36537|36500|4249
1589391300000|2020-05-13 17:35:00|36541|36521|36590|36563|36593|36571|36535|36518|5851
1589391600000|2020-05-13 17:40:00|36591|36564|36577|36551|36638|36601|36505|36465|9566
1589391900000|2020-05-13 17:45:00|36564|36552|36587|36570|36627|36590|36549|36509|7203
1589392200000|2020-05-13 17:50:00|36591|36571|36470|36443|36595|36581|36451|36430|7918
1589392500000|2020-05-13 17:55:00|36471|36445|36484|36461|36509|36461|36435|36420|7522
1589392800000|2020-05-13 18:00:00|36472|36460|36406|36390|36514|36487|36403|36381|6042
1589393100000|2020-05-13 18:05:00|36407|36391|36458|36442|36549|36495|36407|36391|5206
1589393400000|2020-05-13 18:10:00|36457|36443|36496|36469|36550|36508|36424|36402|6828
1589393700000|2020-05-13 18:15:00|36495|36463|36451|36414|36542|36510|36441|36402|5340
1589394000000|2020-05-13 18:20:00|36448|36426|36451|36421|36500|36482|36445|36417|30687
1589394300000|2020-05-13 18:25:00|36450|36425|36446|36426|36500|36462|36418|36402|15041
1589394600000|2020-05-13 18:30:00|36447|36415|36399|36375|36505|36484|36398|36352|8345
1589394900000|2020-05-13 18:35:00|36397|36354|36464|36439|36510|36490|36397|36354|16189
1589395200000|2020-05-13 18:40:00|36463|36438|36382|36357|36466|36449|36382|36357|16098
1589395500000|2020-05-13 18:45:00|36383|36374|36443|36419|36501|36472|36379|36355|21711
1589395800000|2020-05-13 18:50:00|36442|36420|36438|36411|36471|36449|36398|36371|17920
1589396100000|2020-05-13 18:55:00|36434|36413|36288|36272|36434|36424|36283|36218|19488
1589396400000|2020-05-13 19:00:00|36289|36273|36486|36462|36529|36463|36289|36273|18899
1589396700000|2020-05-13 19:05:00|36473|36461|36463|36435|36487|36461|36348|36288|10802
1589397000000|2020-05-13 19:10:00|36464|36450|36378|36354|36516|36473|36354|36313|12316
1589397300000|2020-05-13 19:15:00|36377|36336|36387|36353|36417|36371|36321|36297|8488
1589397600000|2020-05-13 19:20:00|36386|36354|36250|36214|36387|36359|36242|36210|12935
1589397900000|2020-05-13 19:25:00|36249|36231|36332|36313|36349|36327|36205|36200|13635
1589398200000|2020-05-13 19:30:00|36322|36314|36351|36330|36376|36345|36278|36250|21604
1589398500000|2020-05-13 19:35:00|36339|36329|36404|36388|36439|36412|36339|36311|17264
1589398800000|2020-05-13 19:40:00|36409|36389|36395|36379|36453|36415|36378|36355|24099
1589399100000|2020-05-13 19:45:00|36394|36380|36448|36387|36448|36388|36291|36273|13866
1589399400000|2020-05-13 19:50:00|36433|36388|36435|36403|36504|36484|36370|36350|21645
1589399700000|2020-05-13 19:55:00|36434|36401|36436|36418|36522|36498|36357|36323|60143
1589463000000|2020-05-14 13:30:00|36523|36001|35935|35865|36523|36129|35870|35822|36986
1589463300000|2020-05-14 13:35:00|35934|35880|35796|35745|35973|35899|35730|35720|11759
1589463600000|2020-05-14 13:40:00|35797|35752|35786|35672|35825|35775|35691|35646|11941
1589463900000|2020-05-14 13:45:00|35724|35673|35755|35700|35904|35821|35704|35646|14243
1589464200000|2020-05-14 13:50:00|35756|35701|35664|35624|35810|35757|35594|35555|10656
1589464500000|2020-05-14 13:55:00|35663|35622|35521|35486|35724|35663|35457|35400|16080
1589464800000|2020-05-14 14:00:00|35499|35485|35515|35461|35672|35626|35499|35457|10849
1589465100000|2020-05-14 14:05:00|35516|35490|35409|35371|35550|35521|35367|35295|14555
1589465400000|2020-05-14 14:10:00|35406|35389|35431|35420|35559|35516|35406|35373|8752
1589465700000|2020-05-14 14:15:00|35430|35421|35482|35451|35497|35451|35393|35330|8857
1589466000000|2020-05-14 14:20:00|35484|35465|35450|35430|35589|35522|35425|35400|9472
1589466300000|2020-05-14 14:25:00|35470|35450|35336|35308|35472|35465|35317|35300|17912
1589466600000|2020-05-14 14:30:00|35347|35309|35372|35334|35401|35357|35299|35250|8229
1589466900000|2020-05-14 14:35:00|35371|35336|35499|35467|35500|35467|35368|35336|14451
1589467200000|2020-05-14 14:40:00|35487|35470|35473|35448|35500|35495|35420|35387|11699
1589467500000|2020-05-14 14:45:00|35474|35449|35527|35492|35548|35504|35423|35381|17902
1589467800000|2020-05-14 14:50:00|35526|35493|35574|35541|35574|35548|35466|35446|16980
1589468100000|2020-05-14 14:55:00|35573|35540|35448|35416|35573|35550|35443|35401|14615
1589468400000|2020-05-14 15:00:00|35450|35428|35408|35353|35473|35446|35322|35301|23269
1589468700000|2020-05-14 15:05:00|35387|35370|35396|35365|35430|35381|35338|35318|18310
1589469000000|2020-05-14 15:10:00|35397|35397|35414|35397|35477|35445|35396|35368|16210
1589469300000|2020-05-14 15:15:00|35415|35396|35432|35407|35477|35462|35415|35396|17868
1589469600000|2020-05-14 15:20:00|35433|35409|35433|35411|35466|35448|35417|35400|13074
1589469900000|2020-05-14 15:25:00|35436|35416|35337|35301|35444|35434|35302|35289|16682
1589470200000|2020-05-14 15:30:00|35340|35314|35332|35315|35371|35345|35267|35250|11624
1589470500000|2020-05-14 15:35:00|35334|35316|35308|35281|35444|35396|35297|35269|7565
1589470800000|2020-05-14 15:40:00|35317|35282|35320|35293|35355|35299|35217|35200|12332
1589471100000|2020-05-14 15:45:00|35311|35265|35339|35310|35355|35315|35279|35260|6052
1589471400000|2020-05-14 15:50:00|35340|35311|35396|35377|35400|35398|35300|35280|6350
1589471700000|2020-05-14 15:55:00|35386|35365|35341|35310|35400|35365|35318|35263|6183
1589472000000|2020-05-14 16:00:00|35339|35307|35368|35334|35400|35382|35307|35267|8286
1589472300000|2020-05-14 16:05:00|35353|35335|35354|35323|35400|35368|35300|35265|11687
1589472600000|2020-05-14 16:10:00|35353|35324|35390|35368|35422|35396|35345|35310|16728
1589472900000|2020-05-14 16:15:00|35394|35374|35417|35405|35422|35412|35384|35352|14552
1589473200000|2020-05-14 16:20:00|35422|35406|35466|35427|35479|35470|35421|35406|28844
1589473500000|2020-05-14 16:25:00|35452|35428|35405|35376|35454|35445|35393|35370|9015
1589473800000|2020-05-14 16:30:00|35406|35380|35439|35421|35449|35438|35390|35370|4103
1589474100000|2020-05-14 16:35:00|35438|35418|35443|35423|35487|35465|35438|35395|10868
1589474400000|2020-05-14 16:40:00|35447|35421|35424|35402|35454|35436|35404|35381|5296
1589474700000|2020-05-14 16:45:00|35426|35401|35426|35404|35445|35426|35397|35381|5641
1589475000000|2020-05-14 16:50:00|35427|35418|35488|35479|35494|35487|35427|35405|13609
1589475300000|2020-05-14 16:55:00|35490|35480|35495|35483|35577|35554|35470|35450|10192
1589475600000|2020-05-14 17:00:00|35496|35484|35559|35536|35563|35558|35483|35458|8112
1589475900000|2020-05-14 17:05:00|35560|35541|35565|35535|35595|35575|35546|35535|7229
1589476200000|2020-05-14 17:10:00|35566|35543|35599|35577|35603|35597|35544|35526|7567
1589476500000|2020-05-14 17:15:00|35603|35578|35660|35642|35660|35651|35579|35546|7683
1589476800000|2020-05-14 17:20:00|35659|35643|35670|35653|35671|35664|35644|35615|9612
1589477100000|2020-05-14 17:25:00|35671|35657|35734|35719|35784|35758|35671|35657|5511
1589477400000|2020-05-14 17:30:00|35733|35703|35757|35738|35800|35771|35733|35703|6734
1589477700000|2020-05-14 17:35:00|35758|35740|35731|35706|35764|35740|35721|35700|7552
1589478000000|2020-05-14 17:40:00|35735|35707|35664|35633|35735|35713|35657|35620|6778
1589478300000|2020-05-14 17:45:00|35665|35634|35681|35656|35726|35706|35647|35633|5666
1589478600000|2020-05-14 17:50:00|35680|35657|35675|35657|35703|35680|35656|35631|6006
1589478900000|2020-05-14 17:55:00|35678|35651|35648|35618|35725|35678|35623|35608|3315
1589479200000|2020-05-14 18:00:00|35647|35619|35582|35548|35656|35630|35564|35548|11121
1589479500000|2020-05-14 18:05:00|35581|35549|35573|35554|35586|35572|35526|35500|7217
1589479800000|2020-05-14 18:10:00|35576|35555|35575|35555|35614|35596|35575|35550|4844
1589480100000|2020-05-14 18:15:00|35577|35556|35537|35524|35593|35579|35514|35500|5035
1589480400000|2020-05-14 18:20:00|35539|35525|35574|35556|35581|35566|35539|35524|5015
1589480700000|2020-05-14 18:25:00|35576|35565|35565|35553|35610|35589|35549|35516|4820
1589481000000|2020-05-14 18:30:00|35567|35554|35492|35469|35595|35572|35486|35469|6853
1589481300000|2020-05-14 18:35:00|35491|35473|35407|35390|35504|35487|35382|35350|21859
1589481600000|2020-05-14 18:40:00|35411|35391|35390|35371|35460|35446|35355|35330|8291
1589481900000|2020-05-14 18:45:00|35389|35373|35349|35327|35432|35379|35330|35310|11906
1589482200000|2020-05-14 18:50:00|35352|35316|35300|35285|35357|35336|35277|35258|15567
1589482500000|2020-05-14 18:55:00|35299|35286|35322|35297|35369|35338|35299|35283|21855
1589482800000|2020-05-14 19:00:00|35308|35295|35350|35336|35350|35348|35289|35258|21891
1589483100000|2020-05-14 19:05:00|35351|35345|35372|35358|35428|35403|35313|35289|14436
1589483400000|2020-05-14 19:10:00|35371|35359|35352|35334|35373|35360|35297|35290|20351
1589483700000|2020-05-14 19:15:00|35350|35335|35372|35343|35412|35404|35345|35318|18799
1589484000000|2020-05-14 19:20:00|35375|35350|35499|35483|35522|35492|35365|35343|16673
1589484300000|2020-05-14 19:25:00|35490|35480|35532|35517|35570|35540|35449|35428|23570
1589484600000|2020-05-14 19:30:00|35537|35521|35524|35505|35579|35555|35503|35468|18573
1589484900000|2020-05-14 19:35:00|35521|35511|35351|35340|35524|35511|35351|35340|33541
1589485200000|2020-05-14 19:40:00|35350|35338|35433|35416|35446|35421|35301|35295|25320
1589485500000|2020-05-14 19:45:00|35442|35417|35489|35461|35500|35476|35431|35414|27574
1589485800000|2020-05-14 19:50:00|35500|35462|35500|35490|35527|35511|35449|35422|48774
1589486100000|2020-05-14 19:55:00|35499|35491|35658|35642|35658|35650|35494|35480|76140
1589549400000|2020-05-15 13:30:00|35450|35231|35558|35477|35738|35680|35240|35210|57011
1589549700000|2020-05-15 13:35:00|35555|35499|35700|35667|35750|35694|35479|35380|10032
1589550000000|2020-05-15 13:40:00|35703|35668|35793|35747|35900|35861|35703|35654|19559
1589550300000|2020-05-15 13:45:00|35792|35748|35856|35814|35900|35859|35753|35738|8239
1589550600000|2020-05-15 13:50:00|35855|35815|35939|35901|36029|36000|35839|35814|17162
1589550900000|2020-05-15 13:55:00|35938|35876|35899|35860|35938|35916|35851|35835|7251
1589551200000|2020-05-15 14:00:00|35900|35879|35873|35829|36026|35980|35873|35829|24141
1589551500000|2020-05-15 14:05:00|35893|35825|35814|35778|35917|35864|35769|35741|13800
1589551800000|2020-05-15 14:10:00|35813|35776|35840|35809|35860|35822|35763|35741|11079
1589552100000|2020-05-15 14:15:00|35853|35810|35819|35786|35902|35865|35790|35771|8442
1589552400000|2020-05-15 14:20:00|35820|35787|35606|35564|35841|35789|35606|35561|17625
1589552700000|2020-05-15 14:25:00|35605|35559|35664|35634|35683|35650|35596|35559|11384
1589553000000|2020-05-15 14:30:00|35665|35622|35566|35547|35726|35675|35558|35513|14817
1589553300000|2020-05-15 14:35:00|35577|35532|35629|35601|35690|35646|35508|35500|6188
1589553600000|2020-05-15 14:40:00|35628|35602|35772|35748|35800|35782|35570|35520|19507
1589553900000|2020-05-15 14:45:00|35767|35743|35806|35758|35842|35812|35734|35700|9090
1589554200000|2020-05-15 14:50:00|35805|35759|35678|35644|35805|35764|35678|35627|7498
1589554500000|2020-05-15 14:55:00|35685|35645|35744|35717|35753|35731|35673|35633|6687
1589554800000|2020-05-15 15:00:00|35738|35709|35605|35567|35738|35709|35584|35545|11159
1589555100000|2020-05-15 15:05:00|35600|35565|35681|35641|35682|35641|35511|35484|10866
1589555400000|2020-05-15 15:10:00|35670|35642|35775|35752|35784|35752|35636|35616|8615
1589555700000|2020-05-15 15:15:00|35770|35753|35798|35767|35798|35770|35709|35693|7950
1589556000000|2020-05-15 15:20:00|35797|35752|35836|35815|35840|35822|35767|35752|11251
1589556300000|2020-05-15 15:25:00|35835|35814|35801|35760|35879|35846|35784|35754|6983
1589556600000|2020-05-15 15:30:00|35800|35776|35878|35849|35880|35866|35767|35748|6059
1589556900000|2020-05-15 15:35:00|35876|35850|35867|35828|35880|35850|35794|35747|9044
1589557200000|2020-05-15 15:40:00|35862|35829|35838|35815|35880|35852|35792|35778|5936
1589557500000|2020-05-15 15:45:00|35841|35816|35831|35799|35880|35845|35758|35736|7945
1589557800000|2020-05-15 15:50:00|35846|35800|35883|35870|35900|35879|35822|35785|5784
1589558100000|2020-05-15 15:55:00|35884|35871|35849|35829|35900|35887|35848|35828|5355
1589558400000|2020-05-15 16:00:00|35848|35828|35957|35938|35997|35971|35834|35812|10814
1589558700000|2020-05-15 16:05:00|35958|35939|35988|35963|36016|35994|35950|35923|5747
1589559000000|2020-05-15 16:10:00|35985|35964|36023|36001|36041|36008|35950|35932|6298
1589559300000|2020-05-15 16:15:00|36025|36002|36062|36046|36063|36053|36001|35980|4605
1589559600000|2020-05-15 16:20:00|36063|36047|36098|36070|36128|36100|36045|36016|8823
1589559900000|2020-05-15 16:25:00|36123|36076|36105|36086|36134|36112|36089|36070|5950
1589560200000|2020-05-15 16:30:00|36104|36084|36068|36048|36104|36084|36013|36000|10156
1589560500000|2020-05-15 16:35:00|36067|36049|36131|36109|36132|36109|36050|36028|6879
1589560800000|2020-05-15 16:40:00|36130|36102|36022|36001|36165|36148|36016|36000|15436
1589561100000|2020-05-15 16:45:00|36028|36002|35947|35924|36028|36002|35928|35921|10056
1589561400000|2020-05-15 16:50:00|35935|35921|35950|35920|35974|35946|35920|35910|10317
1589561700000|2020-05-15 16:55:00|35946|35918|35974|35957|35980|35960|35907|35891|3900
1589562000000|2020-05-15 17:00:00|35973|35959|35997|35978|36034|36019|35973|35959|5288
1589562300000|2020-05-15 17:05:00|35999|35979|36016|35994|36027|36003|35964|35946|5177
1589562600000|2020-05-15 17:10:00|36026|36003|36025|36004|36054|36023|35986|35967|10612
1589562900000|2020-05-15 17:15:00|36022|35997|36022|35998|36044|36016|35994|35981|4617
1589563200000|2020-05-15 17:20:00|36019|35997|36017|36003|36033|36010|35985|35970|6087
1589563500000|2020-05-15 17:25:00|36016|36002|36014|35992|36055|36029|35991|35979|8963
1589563800000|2020-05-15 17:30:00|36013|35987|36029|36003|36055|36035|35988|35967|12724
1589564100000|2020-05-15 17:35:00|36015|35998|36010|35988|36057|36026|35992|35975|6438
1589564400000|2020-05-15 17:40:00|36009|35989|35994|35965|36032|36008|35972|35960|3879
1589564700000|2020-05-15 17:45:00|35989|35966|35940|35915|36003|35966|35920|35900|8112
1589565000000|2020-05-15 17:50:00|35948|35914|35908|35880|35948|35914|35892|35872|7980
1589565300000|2020-05-15 17:55:00|35917|35882|35939|35912|35939|35925|35883|35875|4932
1589565600000|2020-05-15 18:00:00|35938|35913|36074|36055|36091|36055|35938|35913|5261
1589565900000|2020-05-15 18:05:00|36076|36053|36032|36015|36076|36053|36032|36015|3698
1589566200000|2020-05-15 18:10:00|36027|36008|36050|36023|36078|36053|36005|35993|4472
1589566500000|2020-05-15 18:15:00|36048|36032|36031|35996|36094|36066|35994|35979|8493
1589566800000|2020-05-15 18:20:00|36024|36002|36029|36009|36066|36033|35960|35931|7769
1589567100000|2020-05-15 18:25:00|36045|36010|36044|36018|36082|36062|36023|35998|5744
1589567400000|2020-05-15 18:30:00|36043|36019|36010|35985|36089|36059|36004|35985|7255
1589567700000|2020-05-15 18:35:00|36016|35998|35943|35926|36016|35998|35890|35862|13050
1589568000000|2020-05-15 18:40:00|35959|35935|35896|35870|35974|35935|35858|35826|7457
1589568300000|2020-05-15 18:45:00|35895|35871|35819|35801|35898|35874|35802|35779|19071
1589568600000|2020-05-15 18:50:00|35834|35804|35897|35861|35905|35885|35834|35801|4026
1589568900000|2020-05-15 18:55:00|35896|35864|35828|35805|35900|35870|35810|35797|4931
1589569200000|2020-05-15 19:00:00|35839|35806|35956|35935|35968|35942|35787|35772|8509
1589569500000|2020-05-15 19:05:00|35963|35936|35883|35863|35983|35948|35859|35836|9904
1589569800000|2020-05-15 19:10:00|35876|35849|35847|35824|35880|35861|35817|35792|6087
1589570100000|2020-05-15 19:15:00|35846|35808|35835|35820|35871|35845|35800|35778|5037
1589570400000|2020-05-15 19:20:00|35849|35821|35858|35837|35880|35863|35827|35816|9570
1589570700000|2020-05-15 19:25:00|35866|35838|35835|35810|35880|35865|35811|35770|25183
1589571000000|2020-05-15 19:30:00|35834|35812|35842|35822|35941|35906|35830|35812|16349
1589571300000|2020-05-15 19:35:00|35841|35819|35759|35744|35841|35822|35740|35718|17342
1589571600000|2020-05-15 19:40:00|35758|35743|35734|35720|35758|35743|35655|35638|13780
1589571900000|2020-05-15 19:45:00|35732|35717|35930|35860|35937|35886|35714|35713|20363
1589572200000|2020-05-15 19:50:00|35861|35859|36040|36023|36049|36032|35858|35842|22417
1589572500000|2020-05-15 19:55:00|36039|36024|36058|36041|36100|36084|36029|35996|37929
1589808600000|2020-05-18 13:30:00|37300|36541|36842|36798|37300|37026|36799|36541|65461
1589808900000|2020-05-18 13:35:00|36841|36809|37142|37104|37216|37152|36797|36751|40628
1589809200000|2020-05-18 13:40:00|37105|37027|37039|37006|37144|37104|36942|36900|29092
1589809500000|2020-05-18 13:45:00|37040|37003|36960|36914|37133|37071|36960|36908|16978
1589809800000|2020-05-18 13:50:00|36961|36915|36865|36811|37037|36970|36852|36800|36424
1589810100000|2020-05-18 13:55:00|36864|36810|36713|36672|36906|36863|36701|36583|25188
1589810400000|2020-05-18 14:00:00|36754|36673|36861|36830|36871|36830|36632|36600|21368
1589810700000|2020-05-18 14:05:00|36892|36832|36889|36834|36932|36871|36829|36784|10843
1589811000000|2020-05-18 14:10:00|36910|36835|36837|36801|36910|36888|36822|36773|13627
1589811300000|2020-05-18 14:15:00|36852|36820|36912|36876|36912|36876|36772|36742|23131
1589811600000|2020-05-18 14:20:00|36897|36877|36959|36936|36998|36947|36849|36832|15965
1589811900000|2020-05-18 14:25:00|36960|36924|37013|36973|37033|36996|36934|36914|11649
1589812200000|2020-05-18 14:30:00|37002|36974|37077|37048|37100|37060|36989|36964|13351
1589812500000|2020-05-18 14:35:00|37076|37047|37072|37050|37077|37050|37027|37006|10325
1589812800000|2020-05-18 14:40:00|37071|37047|37048|37027|37074|37051|36999|36945|14946
1589813100000|2020-05-18 14:45:00|37043|37012|37140|37106|37150|37106|37027|37012|35581
1589813400000|2020-05-18 14:50:00|37139|37107|37227|37200|37248|37205|37124|37107|25563
1589813700000|2020-05-18 14:55:00|37226|37191|37295|37267|37300|37289|37216|37191|11963
1589814000000|2020-05-18 15:00:00|37299|37265|37386|37372|37414|37380|37275|37263|10100
1589814300000|2020-05-18 15:05:00|37383|37373|37389|37368|37408|37391|37356|37333|11515
1589814600000|2020-05-18 15:10:00|37388|37370|37414|37398|37414|37405|37381|37368|6206
1589814900000|2020-05-18 15:15:00|37420|37399|37486|37466|37500|37480|37420|37399|12791
1589815200000|2020-05-18 15:20:00|37485|37467|37586|37572|37600|37572|37476|37456|7621
1589815500000|2020-05-18 15:25:00|37587|37573|37622|37591|37625|37594|37540|37534|12082
1589815800000|2020-05-18 15:30:00|37625|37592|37625|37602|37700|37617|37577|37544|5230
1589816100000|2020-05-18 15:35:00|37624|37603|37590|37571|37650|37624|37577|37546|13815
1589816400000|2020-05-18 15:40:00|37581|37572|37521|37485|37635|37618|37521|37473|14630
1589816700000|2020-05-18 15:45:00|37520|37486|37476|37456|37564|37537|37465|37438|7256
1589817000000|2020-05-18 15:50:00|37475|37455|37466|37433|37499|37455|37405|37385|8945
1589817300000|2020-05-18 15:55:00|37464|37430|37566|37542|37578|37542|37463|37430|8844
1589817600000|2020-05-18 16:00:00|37554|37531|37540|37518|37590|37570|37523|37508|5413
1589817900000|2020-05-18 16:05:00|37539|37515|37598|37577|37600|37587|37493|37472|10672
1589818200000|2020-05-18 16:10:00|37597|37575|37516|37492|37597|37575|37503|37491|5616
1589818500000|2020-05-18 16:15:00|37509|37491|37477|37442|37578|37541|37477|37425|8259
1589818800000|2020-05-18 16:20:00|37465|37461|37545|37520|37555|37545|37460|37429|11217
1589819100000|2020-05-18 16:25:00|37544|37521|37573|37560|37591|37565|37508|37501|15012
1589819400000|2020-05-18 16:30:00|37587|37561|37579|37567|37589|37577|37553|37544|8081
1589819700000|2020-05-18 16:35:00|37568|37568|37585|37565|37587|37568|37540|37531|8327
1589820000000|2020-05-18 16:40:00|37576|37563|37537|37520|37586|37565|37529|37518|5133
1589820300000|2020-05-18 16:45:00|37538|37519|37516|37484|37538|37519|37485|37450|3900
1589820600000|2020-05-18 16:50:00|37508|37483|37468|37450|37564|37510|37466|37450|6016
1589820900000|2020-05-18 16:55:00|37477|37455|37558|37537|37591|37537|37477|37450|4118
1589821200000|2020-05-18 17:00:00|37557|37538|37548|37527|37573|37551|37531|37500|5611
1589821500000|2020-05-18 17:05:00|37547|37534|37627|37607|37633|37614|37531|37508|8933
1589821800000|2020-05-18 17:10:00|37613|37599|37668|37649|37676|37653|37612|37599|10395
1589822100000|2020-05-18 17:15:00|37667|37647|37710|37695|37713|37695|37630|37622|7628
1589822400000|2020-05-18 17:20:00|37713|37696|37700|37686|37724|37713|37683|37658|7319
1589822700000|2020-05-18 17:25:00|37705|37687|37712|37702|37734|37713|37695|37686|5677
1589823000000|2020-05-18 17:30:00|37724|37703|37779|37765|37800|37774|37716|37702|8484
1589823300000|2020-05-18 17:35:00|37778|37766|37777|37754|37783|37769|37756|37736|4436
1589823600000|2020-05-18 17:40:00|37775|37751|37764|37740|37775|37755|37745|37737|4471
1589823900000|2020-05-18 17:45:00|37767|37743|37768|37761|37794|37779|37756|37740|5298
1589824200000|2020-05-18 17:50:00|37767|37753|37750|37714|37767|37753|37698|37688|6559
1589824500000|2020-05-18 17:55:00|37749|37715|37764|37747|37780|37757|37716|37714|4858
1589824800000|2020-05-18 18:00:00|37763|37748|37791|37784|37800|37786|37763|37748|10349
1589825100000|2020-05-18 18:05:00|37800|37785|37830|37815|37836|37815|37784|37774|6348
1589825400000|2020-05-18 18:10:00|37836|37814|37926|37907|37927|37907|37828|37814|6394
1589825700000|2020-05-18 18:15:00|37927|37908|37978|37943|37978|37943|37918|37906|8433
1589826000000|2020-05-18 18:20:00|37975|37944|38034|38020|38051|38020|37960|37943|12735
1589826300000|2020-05-18 18:25:00|38032|38021|37950|37921|38040|38031|37922|37891|7729
1589826600000|2020-05-18 18:30:00|37944|37916|37936|37921|37963|37930|37904|37887|8257
1589826900000|2020-05-18 18:35:00|37950|37922|37905|37889|37950|37922|37886|37876|10417
1589827200000|2020-05-18 18:40:00|37904|37888|37871|37852|37904|37890|37834|37809|8530
1589827500000|2020-05-18 18:45:00|37870|37853|37798|37776|37871|37859|37798|37776|10987
1589827800000|2020-05-18 18:50:00|37797|37775|37737|37721|37805|37785|37716|37690|10597
1589828100000|2020-05-18 18:55:00|37735|37717|37746|37729|37771|37729|37698|37690|14163
1589828400000|2020-05-18 19:00:00|37754|37738|37755|37737|37819|37783|37754|37729|7885
1589828700000|2020-05-18 19:05:00|37754|37736|37739|37721|37760|37746|37676|37652|12972
1589829000000|2020-05-18 19:10:00|37729|37720|37741|37715|37765|37750|37686|37661|12372
1589829300000|2020-05-18 19:15:00|37740|37716|37753|37733|37775|37753|37707|37674|14314
1589829600000|2020-05-18 19:20:00|37742|37732|37727|37707|37766|37741|37710|37688|9163
1589829900000|2020-05-18 19:25:00|37734|37718|37717|37703|37742|37718|37691|37673|13973
1589830200000|2020-05-18 19:30:00|37716|37701|37819|37801|37823|37805|37701|37690|15816
1589830500000|2020-05-18 19:35:00|37823|37802|37857|37839|37865|37845|37782|37773|16847
1589830800000|2020-05-18 19:40:00|37860|37840|37883|37871|37896|37883|37851|37838|19371
1589831100000|2020-05-18 19:45:00|37884|37873|37891|37877|37980|37966|37880|37871|30934
1589831400000|2020-05-18 19:50:00|37892|37890|37842|37826|37957|37920|37800|37793|26851
1589831700000|2020-05-18 19:55:00|37843|37834|37731|37685|37860|37840|37685|37679|53514
1589895000000|2020-05-19 13:30:00|37899|37821|38184|38134|38207|38172|37889|37821|23005
1589895300000|2020-05-19 13:35:00|38174|38133|38143|38103|38207|38173|37958|37826|14972
1589895600000|2020-05-19 13:40:00|38130|38104|38078|38019|38143|38126|37965|37952|18851
1589895900000|2020-05-19 13:45:00|38100|38020|38176|38120|38259|38224|38027|38010|28768
1589896200000|2020-05-19 13:50:00|38156|38121|37999|37956|38199|38161|37947|37913|12097
1589896500000|2020-05-19 13:55:00|37982|37957|37911|37859|38100|38002|37896|37820|8494
1589896800000|2020-05-19 14:00:00|37897|37860|37896|37860|38000|37965|37893|37856|6283
1589897100000|2020-05-19 14:05:00|37928|37856|37918|37865|38000|37949|37870|37840|10865
1589897400000|2020-05-19 14:10:00|37917|37866|37870|37838|37967|37932|37847|37806|8596
1589897700000|2020-05-19 14:15:00|37869|37830|37815|37790|37869|37830|37733|37701|8621
1589898000000|2020-05-19 14:20:00|37814|37792|37782|37758|37920|37845|37775|37749|6587
1589898300000|2020-05-19 14:25:00|37797|37759|37784|37768|37805|37791|37732|37701|6067
1589898600000|2020-05-19 14:30:00|37808|37770|37780|37769|37837|37809|37737|37702|5574
1589898900000|2020-05-19 14:35:00|37787|37770|37888|37867|37907|37871|37780|37769|8871
1589899200000|2020-05-19 14:40:00|37886|37863|37829|37801|37888|37863|37784|37757|11535
1589899500000|2020-05-19 14:45:00|37828|37800|37807|37787|37839|37825|37781|37747|4766
1589899800000|2020-05-19 14:50:00|37817|37788|37981|37964|38000|37965|37817|37788|9379
1589900100000|2020-05-19 14:55:00|37994|37965|38036|38010|38051|38030|37956|37935|6534
1589900400000|2020-05-19 15:00:00|38037|38024|38149|38135|38149|38136|38027|38016|9734
1589900700000|2020-05-19 15:05:00|38154|38136|38158|38143|38176|38166|38149|38134|11621
1589901000000|2020-05-19 15:10:00|38157|38142|38070|38050|38158|38143|38070|38038|14660
1589901300000|2020-05-19 15:15:00|38075|38051|38031|38011|38110|38088|38031|38011|6949
1589901600000|2020-05-19 15:20:00|38033|38012|37995|37946|38046|38020|37931|37915|7702
1589901900000|2020-05-19 15:25:00|37963|37948|38017|37997|38024|37997|37931|37901|8266
1589902200000|2020-05-19 15:30:00|38020|37998|38053|38032|38089|38066|38013|37998|9099
1589902500000|2020-05-19 15:35:00|38065|38022|38060|38043|38073|38049|38039|38022|3798
1589902800000|2020-05-19 15:40:00|38059|38044|38025|38020|38148|38096|38021|38008|5141
1589903100000|2020-05-19 15:45:00|38034|38008|38027|38000|38070|38058|38008|38000|4150
1589903400000|2020-05-19 15:50:00|38016|38001|38031|38006|38056|38018|38002|37973|1690
1589903700000|2020-05-19 15:55:00|38032|38007|38055|38025|38128|38056|37999|37965|6852
1589904000000|2020-05-19 16:00:00|38083|38026|38047|38033|38110|38067|38023|37985|8575
1589904300000|2020-05-19 16:05:00|38046|38028|38055|38036|38072|38055|38028|38008|3808
1589904600000|2020-05-19 16:10:00|38054|38037|38083|38052|38084|38061|38034|38021|2502
1589904900000|2020-05-19 16:15:00|38070|38053|37997|37973|38092|38070|37975|37961|5729
1589905200000|2020-05-19 16:20:00|37996|37975|38007|37995|38095|38041|37995|37973|3135
1589905500000|2020-05-19 16:25:00|38006|37989|37975|37958|38029|38005|37957|37930|2509
1589905800000|2020-05-19 16:30:00|37974|37959|37932|37911|38029|37990|37919|37870|5723
1589906100000|2020-05-19 16:35:00|37933|37912|37894|37873|37987|37944|37891|37870|6320
1589906400000|2020-05-19 16:40:00|37895|37874|37908|37889|37911|37895|37888|37873|2401
1589906700000|2020-05-19 16:45:00|37907|37890|37942|37921|37954|37931|37901|37889|4352
1589907000000|2020-05-19 16:50:00|37941|37930|37900|37883|37947|37930|37898|37883|4072
1589907300000|2020-05-19 16:55:00|37901|37884|37921|37891|37925|37913|37899|37883|5677
1589907600000|2020-05-19 17:00:00|37920|37890|37903|37892|37958|37925|37899|37890|4004
1589907900000|2020-05-19 17:05:00|37905|37893|37933|37918|37934|37925|37904|37892|4140
1589908200000|2020-05-19 17:10:00|37932|37906|37931|37918|37933|37925|37916|37905|2671
1589908500000|2020-05-19 17:15:00|37930|37912|37934|37919|37934|37921|37890|37873|5686
1589908800000|2020-05-19 17:20:00|37931|37905|37883|37858|37931|37921|37869|37850|6671
1589909100000|2020-05-19 17:25:00|37886|37862|37842|37823|37900|37880|37842|37823|3512
1589909400000|2020-05-19 17:30:00|37845|37824|37751|37728|37849|37842|37740|37710|4818
1589909700000|2020-05-19 17:35:00|37757|37729|37731|37713|37773|37743|37730|37705|7734
1589910000000|2020-05-19 17:40:00|37730|37723|37732|37720|37735|37724|37716|37705|7765
1589910300000|2020-05-19 17:45:00|37738|37721|37744|37725|37745|37737|37717|37708|5819
1589910600000|2020-05-19 17:50:00|37743|37726|37767|37752|37787|37780|37726|37716|5834
1589910900000|2020-05-19 17:55:00|37780|37743|37739|37727|37780|37743|37729|37721|3027
1589911200000|2020-05-19 18:00:00|37738|37726|37739|37728|37750|37732|37688|37669|7241
1589911500000|2020-05-19 18:05:00|37750|37729|37769|37737|37806|37790|37734|37720|5941
1589911800000|2020-05-19 18:10:00|37768|37738|37662|37640|37768|37749|37651|37630|5987
1589912100000|2020-05-19 18:15:00|37661|37631|37600|37590|37662|37642|37600|37588|9505
1589912400000|2020-05-19 18:20:00|37599|37589|37585|37570|37599|37589|37541|37525|13501
1589912700000|2020-05-19 18:25:00|37598|37577|37556|37538|37610|37590|37556|37525|4816
1589913000000|2020-05-19 18:30:00|37557|37539|37635|37621|37648|37630|37549|37538|5639
1589913300000|2020-05-19 18:35:00|37648|37622|37669|37654|37680|37655|37640|37620|5149
1589913600000|2020-05-19 18:40:00|37680|37655|37652|37635|37686|37660|37635|37624|4713
1589913900000|2020-05-19 18:45:00|37647|37625|37670|37649|37679|37668|37640|37624|2910
1589914200000|2020-05-19 18:50:00|37659|37648|37653|37640|37669|37656|37645|37622|4256
1589914500000|2020-05-19 18:55:00|37652|37641|37465|37424|37653|37645|37412|37400|13468
1589914800000|2020-05-19 19:00:00|37444|37422|37528|37499|37560|37523|37421|37403|9196
1589915100000|2020-05-19 19:05:00|37527|37500|37500|37470|37532|37522|37463|37433|4031
1589915400000|2020-05-19 19:10:00|37513|37471|37553|37533|37643|37602|37468|37438|3938
1589915700000|2020-05-19 19:15:00|37554|37535|37496|37482|37556|37542|37494|37482|3861
1589916000000|2020-05-19 19:20:00|37511|37483|37467|37434|37540|37516|37444|37422|5909
1589916300000|2020-05-19 19:25:00|37474|37435|37482|37456|37513|37489|37430|37400|5723
1589916600000|2020-05-19 19:30:00|37481|37454|37465|37439|37525|37505|37397|37380|10346
1589916900000|2020-05-19 19:35:00|37477|37453|37402|37387|37493|37456|37340|37330|11719
1589917200000|2020-05-19 19:40:00|37413|37386|37340|37316|37435|37398|37327|37299|9184
1589917500000|2020-05-19 19:45:00|37336|37310|37326|37303|37394|37363|37270|37252|12176
1589917800000|2020-05-19 19:50:00|37315|37300|37245|37215|37343|37300|37216|37200|19160
1589918100000|2020-05-19 19:55:00|37244|37214|37148|37138|37319|37301|37129|37112|42767
1589981400000|2020-05-20 13:30:00|37387|37261|36977|36930|37400|37342|36954|36900|36681
1589981700000|2020-05-20 13:35:00|36976|36954|37272|37249|37358|37249|36943|36930|27065
1589982000000|2020-05-20 13:40:00|37258|37248|37337|37262|37360|37277|37220|37200|11182
1589982300000|2020-05-20 13:45:00|37298|37261|37352|37303|37360|37344|37228|37213|14114
1589982600000|2020-05-20 13:50:00|37355|37351|37331|37311|37400|37371|37330|37290|7710
1589982900000|2020-05-20 13:55:00|37330|37290|37396|37372|37400|37390|37288|37264|16150
1589983200000|2020-05-20 14:00:00|37397|37378|37281|37255|37399|37388|37281|37233|6819
1589983500000|2020-05-20 14:05:00|37280|37254|37270|37239|37340|37292|37241|37215|10459
1589983800000|2020-05-20 14:10:00|37261|37238|37359|37307|37369|37340|37258|37238|30607
1589984100000|2020-05-20 14:15:00|37348|37308|37399|37371|37400|37374|37307|37279|10567
1589984400000|2020-05-20 14:20:00|37397|37355|37287|37264|37400|37376|37281|37247|6043
1589984700000|2020-05-20 14:25:00|37286|37269|37212|37181|37287|37285|37187|37169|7344
1589985000000|2020-05-20 14:30:00|37225|37200|37146|37114|37225|37210|37117|37113|11192
1589985300000|2020-05-20 14:35:00|37130|37115|37077|37061|37150|37137|37077|37061|12269
1589985600000|2020-05-20 14:40:00|37078|37062|37022|37006|37100|37077|37010|37000|6154
1589985900000|2020-05-20 14:45:00|37021|37001|37130|37119|37153|37137|37010|37001|9586
1589986200000|2020-05-20 14:50:00|37131|37120|37051|37027|37150|37132|37029|37018|8679
1589986500000|2020-05-20 14:55:00|37052|37035|36941|36927|37082|37052|36941|36927|7999
1589986800000|2020-05-20 15:00:00|36942|36932|36940|36925|37000|36975|36940|36912|5160
1589987100000|2020-05-20 15:05:00|36941|36927|36998|36972|37017|36977|36941|36927|5127
1589987400000|2020-05-20 15:10:00|37001|36961|36914|36906|37013|36980|36913|36906|6106
1589987700000|2020-05-20 15:15:00|36913|36900|36954|36939|36954|36944|36900|36880|11031
1589988000000|2020-05-20 15:20:00|36956|36940|36896|36877|36956|36943|36895|36877|5054
1589988300000|2020-05-20 15:25:00|36895|36876|36942|36928|36956|36945|36893|36871|7223
1589988600000|2020-05-20 15:30:00|36941|36929|36929|36911|37000|36960|36903|36880|7579
1589988900000|2020-05-20 15:35:00|36928|36916|36893|36885|36928|36916|36882|36875|12002
1589989200000|2020-05-20 15:40:00|36892|36877|36932|36915|36950|36946|36882|36875|5141
1589989500000|2020-05-20 15:45:00|36931|36916|36844|36836|36931|36917|36844|36836|12170
1589989800000|2020-05-20 15:50:00|36843|36824|36791|36774|36880|36861|36791|36774|16239
1589990100000|2020-05-20 15:55:00|36788|36762|36732|36716|36793|36791|36704|36702|23417
1589990400000|2020-05-20 16:00:00|36733|36728|36610|36602|36754|36743|36610|36602|19707
1589990700000|2020-05-20 16:05:00|36609|36600|36519|36502|36625|36600|36512|36500|20729
1589991000000|2020-05-20 16:10:00|36520|36511|36402|36387|36529|36519|36358|36350|35426
1589991300000|2020-05-20 16:15:00|36403|36376|36427|36407|36462|36443|36396|36375|28641
1589991600000|2020-05-20 16:20:00|36428|36408|36331|36322|36428|36415|36331|36318|17590
1589991900000|2020-05-20 16:25:00|36325|36317|36310|36289|36351|36334|36258|36230|29500
1589992200000|2020-05-20 16:30:00|36309|36288|36433|36407|36444|36411|36309|36288|12092
1589992500000|2020-05-20 16:35:00|36422|36382|36356|36329|36433|36400|36332|36320|11414
1589992800000|2020-05-20 16:40:00|36355|36330|36246|36233|36355|36339|36242|36230|21988
1589993100000|2020-05-20 16:45:00|36248|36234|36387|36362|36389|36363|36230|36205|14940
1589993400000|2020-05-20 16:50:00|36396|36363|36479|36457|36492|36468|36396|36363|6803
1589993700000|2020-05-20 16:55:00|36468|36458|36488|36460|36543|36530|36443|36423|13955
1589994000000|2020-05-20 17:00:00|36497|36474|36528|36518|36590|36565|36497|36474|9554
1589994300000|2020-05-20 17:05:00|36539|36506|36485|36475|36544|36528|36485|36458|17129
1589994600000|2020-05-20 17:10:00|36490|36476|36557|36543|36583|36559|36490|36466|15088
1589994900000|2020-05-20 17:15:00|36551|36542|36503|36485|36557|36542|36495|36482|10222
1589995200000|2020-05-20 17:20:00|36502|36487|36504|36489|36530|36518|36482|36458|35535
1589995500000|2020-05-20 17:25:00|36503|36490|36529|36508|36560|36524|36484|36470|8765
1589995800000|2020-05-20 17:30:00|36537|36518|36612|36594|36634|36615|36537|36518|22229
1589996100000|2020-05-20 17:35:00|36611|36600|36645|36626|36645|36630|36587|36573|4675
1589996400000|2020-05-20 17:40:00|36643|36627|36632|36621|36643|36633|36585|36578|5274
1589996700000|2020-05-20 17:45:00|36637|36623|36718|36702|36722|36715|36637|36623|17457
1589997000000|2020-05-20 17:50:00|36720|36703|36754|36737|36777|36762|36720|36703|7824
1589997300000|2020-05-20 17:55:00|36753|36736|36667|36645|36754|36738|36652|36628|9781
1589997600000|2020-05-20 18:00:00|36666|36635|36654|36636|36713|36684|36629|36600|8012
1589997900000|2020-05-20 18:05:00|36667|36637|36634|36621|36712|36705|36634|36621|6599
1589998200000|2020-05-20 18:10:00|36648|36622|36629|36612|36701|36672|36624|36600|6817
1589998500000|2020-05-20 18:15:00|36628|36609|36590|36571|36659|36632|36576|36548|14058
1589998800000|2020-05-20 18:20:00|36589|36572|36603|36571|36620|36605|36543|36518|21757
1589999100000|2020-05-20 18:25:00|36598|36567|36519|36503|36603|36570|36508|36500|10639
1589999400000|2020-05-20 18:30:00|36518|36501|36524|36511|36541|36536|36501|36476|14588
1589999700000|2020-05-20 18:35:00|36522|36508|36429|36415|36524|36511|36423|36413|10981
1590000000000|2020-05-20 18:40:00|36438|36414|36439|36424|36440|36432|36416|36401|15204
1590000300000|2020-05-20 18:45:00|36450|36431|36538|36524|36551|36524|36446|36424|13435
1590000600000|2020-05-20 18:50:00|36537|36523|36575|36558|36583|36574|36530|36523|10037
1590000900000|2020-05-20 18:55:00|36574|36559|36554|36539|36575|36569|36550|36533|22082
1590001200000|2020-05-20 19:00:00|36550|36534|36571|36551|36616|36587|36532|36521|18377
1590001500000|2020-05-20 19:05:00|36563|36550|36539|36524|36571|36554|36527|36524|7279
1590001800000|2020-05-20 19:10:00|36538|36525|36442|36424|36545|36538|36440|36403|9411
1590002100000|2020-05-20 19:15:00|36441|36425|36408|36401|36442|36432|36408|36401|6828
1590002400000|2020-05-20 19:20:00|36409|36402|36441|36428|36452|36439|36409|36402|10369
1590002700000|2020-05-20 19:25:00|36440|36429|36519|36505|36537|36520|36439|36429|17096
1590003000000|2020-05-20 19:30:00|36518|36504|36491|36485|36531|36519|36488|36473|19485
1590003300000|2020-05-20 19:35:00|36492|36486|36506|36493|36537|36526|36492|36480|11784
1590003600000|2020-05-20 19:40:00|36499|36488|36469|36461|36499|36493|36458|36440|15330
1590003900000|2020-05-20 19:45:00|36468|36462|36380|36368|36497|36489|36380|36368|28409
1590004200000|2020-05-20 19:50:00|36379|36366|36231|36220|36380|36366|36218|36210|43241
1590004500000|2020-05-20 19:55:00|36230|36221|36252|36251|36303|36290|36218|36212|76163
1590067800000|2020-05-21 13:30:00|36300|36260|36645|36600|36645|36611|36300|36260|14684
1590068100000|2020-05-21 13:35:00|36634|36603|36708|36669|36744|36702|36570|36526|11565
1590068400000|2020-05-21 13:40:00|36718|36670|36648|36594|36718|36682|36604|36569|14090
1590068700000|2020-05-21 13:45:00|36647|36598|36696|36663|36757|36712|36613|36593|17843
1590069000000|2020-05-21 13:50:00|36690|36666|36560|36533|36696|36667|36541|36518|10332
1590069300000|2020-05-21 13:55:00|36561|36534|36542|36512|36562|36544|36467|36420|10484
1590069600000|2020-05-21 14:00:00|36519|36513|36532|36504|36600|36564|36519|36504|14030
1590069900000|2020-05-21 14:05:00|36538|36500|36574|36546|36619|36574|36480|36431|11613
1590070200000|2020-05-21 14:10:00|36599|36545|36720|36691|36721|36697|36586|36545|7450
1590070500000|2020-05-21 14:15:00|36721|36692|36765|36735|36800|36778|36719|36691|13646
1590070800000|2020-05-21 14:20:00|36776|36736|36814|36789|36815|36801|36724|36703|11629
1590071100000|2020-05-21 14:25:00|36813|36788|36671|36638|36813|36788|36647|36628|11726
1590071400000|2020-05-21 14:30:00|36670|36639|36651|36624|36730|36658|36600|36566|6931
1590071700000|2020-05-21 14:35:00|36650|36623|36626|36589|36665|36624|36549|36518|10555
1590072000000|2020-05-21 14:40:00|36622|36588|36739|36700|36748|36718|36613|36587|9674
1590072300000|2020-05-21 14:45:00|36752|36701|36695|36675|36770|36750|36687|36663|11716
1590072600000|2020-05-21 14:50:00|36712|36676|36728|36710|36784|36760|36708|36675|16100
1590072900000|2020-05-21 14:55:00|36720|36703|36845|36810|36850|36834|36719|36700|18359
1590073200000|2020-05-21 15:00:00|36850|36808|36587|36562|36850|36808|36548|36500|10902
1590073500000|2020-05-21 15:05:00|36576|36563|36532|36501|36610|36593|36500|36476|5810
1590073800000|2020-05-21 15:10:00|36531|36502|36546|36521|36559|36540|36509|36500|5183
1590074100000|2020-05-21 15:15:00|36545|36519|36439|36401|36545|36519|36414|36361|6050
1590074400000|2020-05-21 15:20:00|36446|36402|36390|36365|36509|36459|36370|36313|8795
1590074700000|2020-05-21 15:25:00|36385|36364|36386|36361|36405|36386|36338|36300|7492
1590075000000|2020-05-21 15:30:00|36383|36362|36446|36424|36499|36474|36376|36362|9294
1590075300000|2020-05-21 15:35:00|36447|36420|36519|36499|36543|36520|36435|36407|3490
1590075600000|2020-05-21 15:40:00|36527|36500|36565|36535|36600|36570|36521|36500|15493
1590075900000|2020-05-21 15:45:00|36566|36536|36571|36546|36662|36622|36535|36519|12323
1590076200000|2020-05-21 15:50:00|36583|36571|36662|36629|36678|36644|36581|36546|5392
1590076500000|2020-05-21 15:55:00|36661|36630|36638|36620|36700|36686|36633|36618|5717
1590076800000|2020-05-21 16:00:00|36646|36621|36699|36684|36749|36722|36646|36621|6008
1590077100000|2020-05-21 16:05:00|36698|36685|36627|36601|36727|36704|36609|36591|6552
1590077400000|2020-05-21 16:10:00|36639|36602|36630|36604|36669|36635|36616|36598|4587
1590077700000|2020-05-21 16:15:00|36637|36612|36631|36609|36671|36643|36605|36588|3464
1590078000000|2020-05-21 16:20:00|36632|36610|36630|36610|36657|36627|36608|36588|4220
1590078300000|2020-05-21 16:25:00|36644|36608|36609|36591|36688|36664|36609|36589|5368
1590078600000|2020-05-21 16:30:00|36608|36588|36532|36510|36610|36593|36526|36507|5890
1590078900000|2020-05-21 16:35:00|36531|36511|36493|36465|36566|36532|36463|36436|4450
1590079200000|2020-05-21 16:40:00|36505|36466|36559|36527|36584|36549|36497|36466|4142
1590079500000|2020-05-21 16:45:00|36557|36508|36601|36580|36636|36595|36535|36508|4787
1590079800000|2020-05-21 16:50:00|36580|36579|36623|36584|36630|36596|36566|36538|4799
1590080100000|2020-05-21 16:55:00|36622|36585|36594|36570|36626|36593|36581|36570|3146
1590080400000|2020-05-21 17:00:00|36602|36571|36687|36657|36700|36662|36542|36517|27348
1590080700000|2020-05-21 17:05:00|36686|36658|36699|36663|36728|36698|36671|36651|6434
1590081000000|2020-05-21 17:10:00|36696|36664|36685|36667|36750|36708|36679|36655|6621
1590081300000|2020-05-21 17:15:00|36686|36668|36640|36617|36701|36696|36632|36615|5430
1590081600000|2020-05-21 17:20:00|36643|36622|36696|36679|36726|36691|36639|36608|6177
1590081900000|2020-05-21 17:25:00|36695|36680|36723|36704|36723|36704|36666|36626|5535
1590082200000|2020-05-21 17:30:00|36717|36695|36709|36698|36734|36716|36663|36655|7414
1590082500000|2020-05-21 17:35:00|36708|36688|36676|36658|36714|36692|36640|36620|5338
1590082800000|2020-05-21 17:40:00|36677|36659|36710|36688|36719|36693|36677|36659|4171
1590083100000|2020-05-21 17:45:00|36699|36686|36771|36750|36773|36763|36679|36666|5653
1590083400000|2020-05-21 17:50:00|36770|36751|36817|36797|36831|36798|36768|36749|10883
1590083700000|2020-05-21 17:55:00|36816|36796|36811|36795|36848|36809|36798|36765|6385
1590084000000|2020-05-21 18:00:00|36810|36792|36859|36843|36880|36854|36798|36780|4554
1590084300000|2020-05-21 18:05:00|36858|36844|36869|36845|36869|36845|36829|36804|5365
1590084600000|2020-05-21 18:10:00|36865|36846|36894|36881|36899|36884|36865|36846|5400
1590084900000|2020-05-21 18:15:00|36895|36866|36882|36867|36895|36875|36868|36861|2720
1590085200000|2020-05-21 18:20:00|36890|36879|36964|36942|36964|36950|36885|36873|15419
1590085500000|2020-05-21 18:25:00|36975|36951|36953|36934|36975|36961|36939|36924|7371
1590085800000|2020-05-21 18:30:00|36955|36937|36942|36924|36991|36969|36930|36901|7234
1590086100000|2020-05-21 18:35:00|36941|36923|36861|36820|36941|36923|36825|36801|5832
1590086400000|2020-05-21 18:40:00|36862|36821|36876|36847|36900|36885|36861|36820|3687
1590086700000|2020-05-21 18:45:00|36875|36844|36816|36802|36876|36851|36807|36800|10013
1590087000000|2020-05-21 18:50:00|36825|36803|36823|36806|36846|36818|36784|36759|4577
1590087300000|2020-05-21 18:55:00|36824|36807|36841|36816|36893|36857|36821|36803|8145
1590087600000|2020-05-21 19:00:00|36839|36823|36915|36897|36950|36912|36831|36816|7431
1590087900000|2020-05-21 19:05:00|36928|36898|36950|36933|36958|36947|36904|36886|6630
1590088200000|2020-05-21 19:10:00|36943|36932|36967|36956|36967|36956|36928|36901|9969
1590088500000|2020-05-21 19:15:00|36963|36953|36993|36971|36993|36977|36953|36924|7108
1590088800000|2020-05-21 19:20:00|36990|36974|36964|36950|37000|36986|36946|36934|7661
1590089100000|2020-05-21 19:25:00|36967|36951|36949|36936|36982|36969|36934|36917|10871
1590089400000|2020-05-21 19:30:00|36958|36935|36971|36955|36988|36960|36906|36875|7970
1590089700000|2020-05-21 19:35:00|36972|36957|36960|36940|36981|36959|36924|36906|13250
1590090000000|2020-05-21 19:40:00|36968|36941|36983|36955|37000|36989|36934|36928|22753
1590090300000|2020-05-21 19:45:00|36982|36967|36982|36969|37022|36997|36952|36930|19795
1590090600000|2020-05-21 19:50:00|36985|36976|36899|36880|36990|36976|36878|36867|19111
1590090900000|2020-05-21 19:55:00|36898|36868|36877|36842|36899|36886|36824|36810|50351
1590154200000|2020-05-22 13:30:00|36989|36902|36877|36827|37039|36989|36770|36668|11741
1590154500000|2020-05-22 13:35:00|36876|36823|36775|36712|36876|36831|36704|36659|11380
1590154800000|2020-05-22 13:40:00|36774|36709|36708|36671|36787|36743|36686|36668|8741
1590155100000|2020-05-22 13:45:00|36738|36690|36692|36671|36744|36709|36619|36600|5880
1590155400000|2020-05-22 13:50:00|36689|36668|36725|36692|36795|36737|36671|36667|7980
1590155700000|2020-05-22 13:55:00|36727|36700|36654|36619|36790|36746|36654|36604|5749
1590156000000|2020-05-22 14:00:00|36653|36600|36709|36670|36745|36670|36598|36580|3601
1590156300000|2020-05-22 14:05:00|36715|36659|36700|36667|36715|36670|36618|36599|3786
1590156600000|2020-05-22 14:10:00|36686|36669|36628|36602|36746|36683|36608|36587|6571
1590156900000|2020-05-22 14:15:00|36627|36603|36644|36607|36704|36679|36623|36603|4594
1590157200000|2020-05-22 14:20:00|36643|36617|36640|36612|36661|36632|36615|36575|2240
1590157500000|2020-05-22 14:25:00|36641|36611|36637|36599|36641|36611|36569|36554|5004
1590157800000|2020-05-22 14:30:00|36635|36600|36690|36655|36700|36655|36610|36593|3002
1590158100000|2020-05-22 14:35:00|36689|36654|36709|36685|36709|36691|36652|36640|3786
1590158400000|2020-05-22 14:40:00|36715|36689|36732|36707|36774|36727|36691|36677|4033
1590158700000|2020-05-22 14:45:00|36730|36711|36688|36662|36824|36789|36687|36651|4576
1590159000000|2020-05-22 14:50:00|36686|36663|36683|36661|36711|36680|36653|36640|8159
1590159300000|2020-05-22 14:55:00|36677|36660|36599|36575|36712|36674|36577|36555|6902
1590159600000|2020-05-22 15:00:00|36598|36574|36685|36652|36694|36652|36598|36574|5613
1590159900000|2020-05-22 15:05:00|36692|36653|36663|36650|36692|36663|36637|36610|3780
1590160200000|2020-05-22 15:10:00|36669|36651|36660|36643|36686|36663|36639|36626|3647
1590160500000|2020-05-22 15:15:00|36667|36650|36730|36715|36730|36715|36657|36643|4556
1590160800000|2020-05-22 15:20:00|36728|36721|36724|36701|36770|36751|36718|36699|4576
1590161100000|2020-05-22 15:25:00|36723|36699|36747|36721|36747|36726|36700|36666|3955
1590161400000|2020-05-22 15:30:00|36762|36722|36843|36817|36900|36865|36745|36722|9213
1590161700000|2020-05-22 15:35:00|36842|36804|36787|36758|36871|36827|36775|36738|4533
1590162000000|2020-05-22 15:40:00|36786|36759|36792|36772|36821|36790|36768|36755|4748
1590162300000|2020-05-22 15:45:00|36793|36773|36805|36786|36833|36787|36769|36755|2223
1590162600000|2020-05-22 15:50:00|36801|36787|36847|36822|36849|36823|36787|36768|1427
1590162900000|2020-05-22 15:55:00|36844|36825|36843|36820|36845|36829|36816|36799|3950
1590163200000|2020-05-22 16:00:00|36841|36821|36877|36858|36889|36865|36840|36821|1401
1590163500000|2020-05-22 16:05:00|36880|36859|36869|36856|36893|36875|36841|36825|3010
1590163800000|2020-05-22 16:10:00|36868|36851|36830|36811|36868|36856|36819|36800|2723
1590164100000|2020-05-22 16:15:00|36832|36817|36842|36828|36842|36828|36804|36781|4552
1590164400000|2020-05-22 16:20:00|36841|36829|36847|36834|36847|36834|36810|36775|3866
1590164700000|2020-05-22 16:25:00|36845|36830|36831|36804|36874|36846|36824|36801|3240
1590165000000|2020-05-22 16:30:00|36842|36818|36853|36837|36862|36846|36832|36811|2052
1590165300000|2020-05-22 16:35:00|36863|36846|36919|36897|36967|36913|36859|36846|4087
1590165600000|2020-05-22 16:40:00|36918|36898|36926|36912|36944|36913|36910|36897|1651
1590165900000|2020-05-22 16:45:00|36928|36919|36929|36911|36953|36926|36914|36900|10654
1590166200000|2020-05-22 16:50:00|36933|36913|36959|36941|36978|36953|36929|36913|6096
1590166500000|2020-05-22 16:55:00|36958|36950|36957|36934|36965|36957|36946|36932|6057
1590166800000|2020-05-22 17:00:00|36956|36935|36947|36929|36992|36976|36938|36916|8353
1590167100000|2020-05-22 17:05:00|36944|36930|36880|36865|36947|36930|36872|36846|3991
1590167400000|2020-05-22 17:10:00|36893|36867|36889|36873|36900|36889|36874|36857|2746
1590167700000|2020-05-22 17:15:00|36900|36874|36881|36873|36900|36887|36874|36863|2629
1590168000000|2020-05-22 17:20:00|36877|36872|36871|36852|36881|36872|36859|36851|2528
1590168300000|2020-05-22 17:25:00|36869|36850|36809|36798|36870|36850|36800|36781|5842
1590168600000|2020-05-22 17:30:00|36803|36793|36809|36794|36820|36814|36789|36781|4874
1590168900000|2020-05-22 17:35:00|36808|36793|36822|36810|36822|36811|36799|36793|3349
1590169200000|2020-05-22 17:40:00|36814|36799|36839|36822|36842|36830|36814|36799|2300
1590169500000|2020-05-22 17:45:00|36840|36828|36829|36814|36847|36832|36826|36814|2119
1590169800000|2020-05-22 17:50:00|36828|36815|36814|36795|36828|36815|36798|36758|2381
1590170100000|2020-05-22 17:55:00|36817|36797|36838|36822|36849|36823|36799|36787|3028
1590170400000|2020-05-22 18:00:00|36829|36820|36899|36883|36902|36883|36807|36781|2972
1590170700000|2020-05-22 18:05:00|36898|36884|36982|36964|36990|36979|36898|36884|2473
1590171000000|2020-05-22 18:10:00|36974|36961|37014|37001|37030|37001|36965|36961|6623
1590171300000|2020-05-22 18:15:00|37013|36995|36946|36931|37030|37000|36935|36920|3772
1590171600000|2020-05-22 18:20:00|36944|36932|36934|36915|36967|36949|36914|36912|3105
1590171900000|2020-05-22 18:25:00|36923|36920|36944|36932|36947|36932|36918|36912|2552
1590172200000|2020-05-22 18:30:00|36948|36933|36995|36973|37005|36992|36947|36933|3279
1590172500000|2020-05-22 18:35:00|36994|36974|36986|36962|37005|36980|36962|36916|2265
1590172800000|2020-05-22 18:40:00|36977|36967|36952|36927|36998|36977|36952|36908|3782
1590173100000|2020-05-22 18:45:00|36965|36930|36980|36954|36986|36966|36941|36921|2235
1590173400000|2020-05-22 18:50:00|36979|36955|36958|36936|36991|36967|36941|36912|2253
1590173700000|2020-05-22 18:55:00|36970|36941|36944|36922|36977|36966|36939|36913|6567
1590174000000|2020-05-22 19:00:00|36943|36923|36985|36969|37000|36977|36925|36900|3586
1590174300000|2020-05-22 19:05:00|37000|36970|37004|36994|37005|37000|36955|36913|4393
1590174600000|2020-05-22 19:10:00|36999|36988|36976|36961|37004|36988|36972|36955|6001
1590174900000|2020-05-22 19:15:00|36975|36955|36909|36893|36976|36955|36909|36883|2925
1590175200000|2020-05-22 19:20:00|36908|36894|36876|36852|36925|36904|36846|36823|8587
1590175500000|2020-05-22 19:25:00|36885|36858|36822|36815|36885|36858|36815|36800|3523
1590175800000|2020-05-22 19:30:00|36821|36817|36848|36833|36885|36864|36799|36780|5413
1590176100000|2020-05-22 19:35:00|36846|36831|36822|36803|36848|36834|36776|36755|5393
1590176400000|2020-05-22 19:40:00|36821|36804|36873|36860|36878|36860|36805|36800|5654
1590176700000|2020-05-22 19:45:00|36872|36861|36896|36884|36928|36901|36872|36861|15114
1590177000000|2020-05-22 19:50:00|36899|36885|36866|36856|36905|36895|36855|36838|12147
1590177300000|2020-05-22 19:55:00|36865|36853|36904|36899|36918|36908|36835|36825|31011
1590499800000|2020-05-26 13:30:00|37611|37515|37444|37383|37650|37610|37288|37200|27106
1590500100000|2020-05-26 13:35:00|37443|37384|37241|37211|37468|37444|37215|37161|19085
1590500400000|2020-05-26 13:40:00|37242|37220|37345|37301|37381|37352|37228|37202|18039
1590500700000|2020-05-26 13:45:00|37344|37302|37241|37213|37345|37315|37077|37032|36443
1590501000000|2020-05-26 13:50:00|37226|37199|37141|37115|37263|37235|37108|37100|19291
1590501300000|2020-05-26 13:55:00|37133|37114|37130|37101|37203|37146|37096|37075|13070
1590501600000|2020-05-26 14:00:00|37129|37100|37214|37178|37240|37217|37100|37076|11242
1590501900000|2020-05-26 14:05:00|37212|37179|37147|37109|37214|37193|37122|37100|12899
1590502200000|2020-05-26 14:10:00|37146|37110|37131|37101|37162|37114|37075|37050|14946
1590502500000|2020-05-26 14:15:00|37143|37103|37259|37234|37259|37234|37131|37101|12638
1590502800000|2020-05-26 14:20:00|37244|37235|37292|37262|37359|37323|37244|37205|8018
1590503100000|2020-05-26 14:25:00|37291|37270|37317|37292|37352|37292|37235|37202|5799
1590503400000|2020-05-26 14:30:00|37336|37291|37272|37252|37336|37306|37261|37250|7400
1590503700000|2020-05-26 14:35:00|37273|37251|37275|37256|37275|37256|37244|37191|5205
1590504000000|2020-05-26 14:40:00|37276|37257|37324|37309|37324|37310|37276|37252|6414
1590504300000|2020-05-26 14:45:00|37320|37308|37334|37314|37387|37351|37320|37292|11228
1590504600000|2020-05-26 14:50:00|37343|37315|37400|37390|37415|37400|37343|37305|6868
1590504900000|2020-05-26 14:55:00|37395|37385|37426|37400|37450|37429|37380|37365|11799
1590505200000|2020-05-26 15:00:00|37436|37402|37446|37418|37500|37463|37417|37391|12472
1590505500000|2020-05-26 15:05:00|37445|37417|37490|37464|37490|37476|37423|37410|4671
1590505800000|2020-05-26 15:10:00|37489|37458|37446|37421|37490|37458|37445|37412|5066
1590506100000|2020-05-26 15:15:00|37445|37427|37471|37443|37471|37445|37407|37385|10882
1590506400000|2020-05-26 15:20:00|37465|37445|37480|37456|37517|37500|37464|37445|14037
1590506700000|2020-05-26 15:25:00|37479|37441|37477|37463|37483|37479|37398|37362|16530
1590507000000|2020-05-26 15:30:00|37476|37451|37489|37466|37517|37492|37454|37436|9057
1590507300000|2020-05-26 15:35:00|37490|37470|37548|37523|37570|37530|37490|37466|7732
1590507600000|2020-05-26 15:40:00|37543|37524|37466|37432|37548|37526|37466|37432|8944
1590507900000|2020-05-26 15:45:00|37465|37456|37516|37493|37526|37511|37465|37435|7272
1590508200000|2020-05-26 15:50:00|37513|37501|37510|37491|37526|37519|37494|37474|9100
1590508500000|2020-05-26 15:55:00|37509|37487|37468|37448|37511|37491|37440|37403|10799
1590508800000|2020-05-26 16:00:00|37467|37449|37507|37483|37515|37498|37454|37447|8484
1590509100000|2020-05-26 16:05:00|37506|37484|37548|37533|37548|37533|37481|37472|8858
1590509400000|2020-05-26 16:10:00|37567|37534|37590|37575|37600|37587|37563|37534|5941
1590509700000|2020-05-26 16:15:00|37589|37576|37529|37513|37589|37576|37523|37511|6987
1590510000000|2020-05-26 16:20:00|37520|37511|37490|37472|37540|37529|37481|37466|9565
1590510300000|2020-05-26 16:25:00|37487|37473|37457|37439|37490|37480|37456|37433|5111
1590510600000|2020-05-26 16:30:00|37458|37440|37472|37456|37503|37486|37458|37439|5813
1590510900000|2020-05-26 16:35:00|37469|37440|37481|37452|37491|37472|37457|37440|6268
1590511200000|2020-05-26 16:40:00|37480|37453|37541|37526|37559|37529|37479|37452|6857
1590511500000|2020-05-26 16:45:00|37542|37527|37541|37523|37556|37546|37523|37504|11055
1590511800000|2020-05-26 16:50:00|37550|37524|37594|37583|37597|37589|37541|37524|5068
1590512100000|2020-05-26 16:55:00|37586|37585|37589|37573|37600|37593|37582|37566|6501
1590512400000|2020-05-26 17:00:00|37587|37574|37584|37570|37597|37587|37573|37561|7734
1590512700000|2020-05-26 17:05:00|37578|37571|37634|37626|37635|37626|37578|37571|6628
1590513000000|2020-05-26 17:10:00|37633|37613|37635|37615|37635|37623|37590|37560|6853
1590513300000|2020-05-26 17:15:00|37631|37616|37610|37583|37650|37634|37605|37579|3988
1590513600000|2020-05-26 17:20:00|37609|37591|37579|37562|37614|37596|37568|37560|3576
1590513900000|2020-05-26 17:25:00|37576|37563|37563|37542|37579|37568|37536|37526|7855
1590514200000|2020-05-26 17:30:00|37553|37535|37515|37503|37553|37542|37512|37500|7822
1590514500000|2020-05-26 17:35:00|37516|37504|37575|37552|37583|37552|37516|37503|6493
1590514800000|2020-05-26 17:40:00|37574|37553|37549|37532|37574|37554|37529|37511|5559
1590515100000|2020-05-26 17:45:00|37548|37533|37541|37531|37578|37542|37532|37526|4270
1590515400000|2020-05-26 17:50:00|37545|37527|37549|37531|37554|37543|37536|37527|2758
1590515700000|2020-05-26 17:55:00|37548|37532|37472|37451|37548|37532|37467|37446|4741
1590516000000|2020-05-26 18:00:00|37471|37440|37506|37489|37571|37513|37458|37440|12267
1590516300000|2020-05-26 18:05:00|37512|37490|37426|37409|37512|37491|37426|37401|6954
1590516600000|2020-05-26 18:10:00|37430|37425|37429|37406|37443|37433|37386|37375|7684
1590516900000|2020-05-26 18:15:00|37428|37407|37465|37451|37515|37460|37424|37407|3719
1590517200000|2020-05-26 18:20:00|37471|37459|37429|37414|37500|37476|37426|37410|5969
1590517500000|2020-05-26 18:25:00|37431|37415|37426|37414|37462|37436|37419|37414|8967
1590517800000|2020-05-26 18:30:00|37434|37415|37454|37434|37468|37438|37424|37414|7302
1590518100000|2020-05-26 18:35:00|37455|37441|37529|37514|37535|37515|37453|37434|6735
1590518400000|2020-05-26 18:40:00|37527|37513|37469|37450|37527|37513|37463|37450|3934
1590518700000|2020-05-26 18:45:00|37468|37439|37476|37463|37485|37465|37433|37421|7981
1590519000000|2020-05-26 18:50:00|37475|37462|37420|37406|37478|37464|37415|37400|9273
1590519300000|2020-05-26 18:55:00|37419|37405|37483|37462|37483|37462|37419|37405|6510
1590519600000|2020-05-26 19:00:00|37478|37463|37500|37480|37529|37515|37459|37444|10494
1590519900000|2020-05-26 19:05:00|37510|37481|37577|37558|37577|37558|37470|37444|8029
1590520200000|2020-05-26 19:10:00|37576|37559|37646|37631|37650|37638|37576|37559|8724
1590520500000|2020-05-26 19:15:00|37645|37630|37572|37557|37645|37630|37557|37538|12668
1590520800000|2020-05-26 19:20:00|37573|37565|37553|37534|37590|37576|37544|37534|18909
1590521100000|2020-05-26 19:25:00|37552|37535|37497|37475|37553|37537|37496|37461|23664
1590521400000|2020-05-26 19:30:00|37496|37476|37340|37322|37496|37476|37309|37300|16719
1590521700000|2020-05-26 19:35:00|37347|37329|37398|37382|37433|37424|37340|37304|11295
1590522000000|2020-05-26 19:40:00|37397|37365|37317|37305|37397|37366|37279|37265|12663
1590522300000|2020-05-26 19:45:00|37316|37306|37257|37228|37318|37310|37244|37223|12304
1590522600000|2020-05-26 19:50:00|37259|37229|37228|37217|37283|37262|37215|37200|27306
1590522900000|2020-05-26 19:55:00|37229|37218|37258|37220|37258|37226|37151|37128|37818
1590586200000|2020-05-27 13:30:00|37746|37675|38150|38077|38170|38100|37729|37639|37086
1590586500000|2020-05-27 13:35:00|38146|38101|38722|38700|38800|38755|38095|38077|54215
1590586800000|2020-05-27 13:40:00|38721|38655|38808|38774|38875|38825|38656|38609|48476
1590587100000|2020-05-27 13:45:00|38807|38775|38660|38629|38900|38894|38595|38546|84653
1590587400000|2020-05-27 13:50:00|38679|38630|38648|38627|38746|38709|38608|38590|30484
1590587700000|2020-05-27 13:55:00|38657|38647|38739|38701|38800|38743|38650|38627|17755
1590588000000|2020-05-27 14:00:00|38738|38700|38686|38642|38750|38707|38603|38546|13987
1590588300000|2020-05-27 14:05:00|38685|38684|38749|38716|38750|38724|38685|38642|17434
1590588600000|2020-05-27 14:10:00|38750|38733|38666|38639|38788|38747|38655|38626|9909
1590588900000|2020-05-27 14:15:00|38642|38614|38699|38663|38699|38666|38607|38565|16612
1590589200000|2020-05-27 14:20:00|38698|38664|38687|38670|38724|38700|38644|38615|13462
1590589500000|2020-05-27 14:25:00|38682|38649|38761|38726|38771|38750|38657|38610|10590
1590589800000|2020-05-27 14:30:00|38765|38727|38776|38743|38789|38771|38726|38697|11163
1590590100000|2020-05-27 14:35:00|38784|38758|38859|38820|38950|38936|38767|38707|31862
1590590400000|2020-05-27 14:40:00|38858|38835|38850|38812|38920|38880|38797|38762|12213
1590590700000|2020-05-27 14:45:00|38841|38823|38617|38601|38854|38833|38615|38600|20946
1590591000000|2020-05-27 14:50:00|38612|38602|38726|38702|38750|38738|38573|38500|13884
1590591300000|2020-05-27 14:55:00|38725|38703|38700|38677|38750|38726|38643|38587|14450
1590591600000|2020-05-27 15:00:00|38719|38687|38724|38658|38847|38797|38678|38623|13789
1590591900000|2020-05-27 15:05:00|38723|38700|38812|38794|38850|38843|38710|38643|11280
1590592200000|2020-05-27 15:10:00|38819|38796|38803|38750|38925|38902|38803|38727|9683
1590592500000|2020-05-27 15:15:00|38802|38752|38856|38825|38900|38866|38759|38732|6940
1590592800000|2020-05-27 15:20:00|38840|38810|38811|38787|38882|38858|38811|38780|7224
1590593100000|2020-05-27 15:25:00|38812|38800|38940|38921|38950|38928|38806|38780|12889
1590593400000|2020-05-27 15:30:00|38939|38910|38982|38964|39000|38995|38885|38865|20530
1590593700000|2020-05-27 15:35:00|38981|38965|38891|38860|38994|38971|38752|38700|15563
1590594000000|2020-05-27 15:40:00|38892|38861|38931|38917|38993|38951|38884|38821|11501
1590594300000|2020-05-27 15:45:00|38939|38919|38999|38987|39000|38994|38938|38919|12738
1590594600000|2020-05-27 15:50:00|38998|38991|39035|39024|39050|39024|38987|38969|15805
1590594900000|2020-05-27 15:55:00|39034|39023|39038|39009|39080|39066|39005|38985|20144
1590595200000|2020-05-27 16:00:00|39023|39010|39027|39010|39080|39061|39005|38970|13125
1590595500000|2020-05-27 16:05:00|39018|39009|39089|39073|39114|39096|39017|39002|11284
1590595800000|2020-05-27 16:10:00|39086|39074|39091|39074|39169|39150|39080|39070|13011
1590596100000|2020-05-27 16:15:00|39084|39075|39196|39180|39200|39180|39080|39074|7770
1590596400000|2020-05-27 16:20:00|39192|39182|39169|39156|39200|39195|39165|39152|10402
1590596700000|2020-05-27 16:25:00|39178|39158|39167|39145|39197|39184|39114|39085|15988
1590597000000|2020-05-27 16:30:00|39166|39146|39154|39138|39166|39147|39080|39070|8172
1590597300000|2020-05-27 16:35:00|39153|39137|39198|39154|39227|39200|39144|39111|21886
1590597600000|2020-05-27 16:40:00|39176|39155|39197|39171|39209|39184|39123|39116|8336
1590597900000|2020-05-27 16:45:00|39209|39181|39290|39276|39300|39284|39197|39181|15531
1590598200000|2020-05-27 16:50:00|39289|39273|39270|39243|39297|39276|39219|39203|11150
1590598500000|2020-05-27 16:55:00|39257|39244|39267|39251|39300|39290|39239|39219|11208
1590598800000|2020-05-27 17:00:00|39266|39250|39279|39261|39300|39282|39192|39109|12532
1590599100000|2020-05-27 17:05:00|39278|39262|39278|39249|39300|39288|39230|39206|10303
1590599400000|2020-05-27 17:10:00|39283|39264|39278|39258|39297|39276|39247|39237|3552
1590599700000|2020-05-27 17:15:00|39277|39257|39277|39249|39281|39259|39204|39176|6208
1590600000000|2020-05-27 17:20:00|39276|39250|39291|39276|39303|39293|39273|39243|8736
1590600300000|2020-05-27 17:25:00|39277|39272|39161|39131|39300|39272|39144|39112|7600
1590600600000|2020-05-27 17:30:00|39168|39132|39111|39080|39179|39154|39104|39080|13960
1590600900000|2020-05-27 17:35:00|39104|39091|39250|39214|39250|39223|39104|39091|15339
1590601200000|2020-05-27 17:40:00|39249|39215|39216|39195|39250|39220|39183|39160|7786
1590601500000|2020-05-27 17:45:00|39215|39194|39219|39202|39250|39214|39194|39161|4832
1590601800000|2020-05-27 17:50:00|39212|39203|39231|39204|39235|39215|39190|39170|4678
1590602100000|2020-05-27 17:55:00|39227|39201|39239|39224|39250|39238|39208|39201|6914
1590602400000|2020-05-27 18:00:00|39246|39225|39294|39268|39339|39319|39239|39225|9543
1590602700000|2020-05-27 18:05:00|39287|39267|39276|39261|39300|39293|39275|39256|9366
1590603000000|2020-05-27 18:10:00|39279|39262|39291|39279|39315|39297|39279|39262|10688
1590603300000|2020-05-27 18:15:00|39290|39271|39349|39328|39349|39335|39282|39265|11343
1590603600000|2020-05-27 18:20:00|39338|39329|39239|39229|39340|39329|39222|39197|7278
1590603900000|2020-05-27 18:25:00|39240|39230|39237|39206|39270|39247|39232|39206|5638
1590604200000|2020-05-27 18:30:00|39235|39210|39245|39237|39291|39262|39190|39150|7126
1590604500000|2020-05-27 18:35:00|39253|39236|39252|39234|39283|39260|39245|39234|11269
1590604800000|2020-05-27 18:40:00|39251|39236|39224|39204|39252|39236|39201|39155|7895
1590605100000|2020-05-27 18:45:00|39223|39208|39231|39213|39231|39223|39185|39170|17580
1590605400000|2020-05-27 18:50:00|39230|39215|39270|39253|39275|39253|39218|39205|6827
1590605700000|2020-05-27 18:55:00|39279|39254|39271|39250|39300|39282|39264|39250|5145
1590606000000|2020-05-27 19:00:00|39273|39261|39269|39250|39287|39270|39251|39217|10848
1590606300000|2020-05-27 19:05:00|39274|39258|39223|39206|39274|39262|39207|39193|7976
1590606600000|2020-05-27 19:10:00|39221|39207|39291|39275|39300|39275|39221|39207|3426
1590606900000|2020-05-27 19:15:00|39290|39276|39350|39338|39350|39342|39287|39276|8145
1590607200000|2020-05-27 19:20:00|39359|39343|39409|39396|39420|39411|39359|39338|17134
1590607500000|2020-05-27 19:25:00|39410|39401|39402|39380|39469|39456|39388|39374|12435
1590607800000|2020-05-27 19:30:00|39411|39379|39479|39459|39488|39465|39368|39349|11317
1590608100000|2020-05-27 19:35:00|39484|39460|39506|39489|39519|39500|39435|39428|20417
1590608400000|2020-05-27 19:40:00|39505|39488|39518|39508|39519|39512|39478|39468|20926
1590608700000|2020-05-27 19:45:00|39519|39509|39533|39516|39595|39581|39518|39509|25354
1590609000000|2020-05-27 19:50:00|39534|39522|39699|39636|39699|39646|39534|39516|45110
1590609300000|2020-05-27 19:55:00|39667|39637|39703|39690|39703|39692|39622|39605|59765
1590672600000|2020-05-28 13:30:00|40140|40001|40305|40248|40395|40350|39977|39900|63426
1590672900000|2020-05-28 13:35:00|40304|40249|40054|39990|40395|40351|40014|39934|27132
1590673200000|2020-05-28 13:40:00|40055|39991|40074|40032|40130|40090|39919|39900|14939
1590673500000|2020-05-28 13:45:00|40085|40033|40065|40030|40113|40069|39995|39970|14018
1590673800000|2020-05-28 13:50:00|40064|40047|40271|40239|40290|40269|40056|40016|13254
1590674100000|2020-05-28 13:55:00|40270|40232|40371|40331|40440|40420|40235|40211|21364
1590674400000|2020-05-28 14:00:00|40367|40283|40266|40239|40400|40356|40237|40204|13989
1590674700000|2020-05-28 14:05:00|40274|40248|40283|40252|40399|40374|40266|40239|10942
1590675000000|2020-05-28 14:10:00|40281|40259|40311|40281|40421|40404|40258|40230|16859
1590675300000|2020-05-28 14:15:00|40310|40282|40086|40065|40313|40291|40079|40056|15133
1590675600000|2020-05-28 14:20:00|40066|40064|40096|40069|40175|40162|40060|40025|13493
1590675900000|2020-05-28 14:25:00|40097|40077|40111|40092|40174|40132|40075|40048|6174
1590676200000|2020-05-28 14:30:00|40114|40093|40078|40054|40150|40129|40001|40000|14842
1590676500000|2020-05-28 14:35:00|40077|40036|40100|40075|40164|40136|40053|40036|12006
1590676800000|2020-05-28 14:40:00|40108|40076|40231|40207|40231|40207|40103|40076|6742
1590677100000|2020-05-28 14:45:00|40230|40210|40256|40228|40286|40258|40199|40180|7047
1590677400000|2020-05-28 14:50:00|40255|40214|40266|40238|40291|40257|40207|40180|8034
1590677700000|2020-05-28 14:55:00|40265|40239|40304|40270|40330|40311|40264|40239|7372
1590678000000|2020-05-28 15:00:00|40307|40282|40319|40297|40325|40310|40275|40236|4561
1590678300000|2020-05-28 15:05:00|40310|40298|40336|40306|40395|40373|40310|40286|8885
1590678600000|2020-05-28 15:10:00|40337|40307|40354|40334|40388|40342|40301|40278|6152
1590678900000|2020-05-28 15:15:00|40355|40319|40385|40370|40395|40383|40334|40303|7627
1590679200000|2020-05-28 15:20:00|40384|40365|40289|40265|40384|40365|40274|40250|6158
1590679500000|2020-05-28 15:25:00|40288|40266|40292|40254|40298|40277|40199|40180|10321
1590679800000|2020-05-28 15:30:00|40291|40255|40226|40204|40306|40274|40222|40186|4605
1590680100000|2020-05-28 15:35:00|40225|40205|40294|40265|40338|40303|40225|40205|3956
1590680400000|2020-05-28 15:40:00|40302|40259|40260|40242|40302|40279|40248|40215|4861
1590680700000|2020-05-28 15:45:00|40264|40243|40296|40256|40315|40301|40233|40183|4753
1590681000000|2020-05-28 15:50:00|40295|40257|40243|40226|40307|40281|40243|40226|2657
1590681300000|2020-05-28 15:55:00|40246|40231|40167|40142|40257|40240|40150|40100|4514
1590681600000|2020-05-28 16:00:00|40164|40143|40062|40040|40167|40156|40042|40027|7737
1590681900000|2020-05-28 16:05:00|40063|40041|40054|40035|40105|40091|40026|40003|9254
1590682200000|2020-05-28 16:10:00|40050|40036|40104|40088|40117|40103|40034|40005|6880
1590682500000|2020-05-28 16:15:00|40103|40089|40077|40056|40129|40114|40077|40037|5683
1590682800000|2020-05-28 16:20:00|40076|40057|40125|40112|40136|40117|40064|40050|5634
1590683100000|2020-05-28 16:25:00|40124|40113|40115|40101|40154|40140|40114|40085|7439
1590683400000|2020-05-28 16:30:00|40124|40102|40156|40144|40178|40155|40116|40101|6241
1590683700000|2020-05-28 16:35:00|40155|40147|40188|40168|40220|40198|40149|40116|3343
1590684000000|2020-05-28 16:40:00|40192|40169|40227|40202|40281|40266|40192|40169|5492
1590684300000|2020-05-28 16:45:00|40236|40203|40283|40260|40300|40283|40215|40202|8991
1590684600000|2020-05-28 16:50:00|40281|40245|40278|40271|40345|40308|40259|40226|7056
1590684900000|2020-05-28 16:55:00|40283|40259|40243|40229|40315|40290|40243|40200|7717
1590685200000|2020-05-28 17:00:00|40247|40230|40262|40248|40266|40248|40211|40181|8182
1590685500000|2020-05-28 17:05:00|40261|40246|40300|40268|40300|40268|40228|40190|12692
1590685800000|2020-05-28 17:10:00|40286|40259|40350|40320|40350|40326|40268|40252|6767
1590686100000|2020-05-28 17:15:00|40348|40321|40339|40326|40350|40340|40322|40314|7667
1590686400000|2020-05-28 17:20:00|40340|40327|40351|40336|40365|40355|40318|40289|9564
1590686700000|2020-05-28 17:25:00|40350|40338|40366|40349|40395|40349|40288|40276|5087
1590687000000|2020-05-28 17:30:00|40353|40343|40316|40294|40365|40354|40315|40277|2622
1590687300000|2020-05-28 17:35:00|40312|40282|40313|40296|40331|40321|40284|40261|4152
1590687600000|2020-05-28 17:40:00|40314|40297|40315|40292|40345|40324|40306|40276|6344
1590687900000|2020-05-28 17:45:00|40311|40294|40239|40205|40315|40300|40239|40203|5115
1590688200000|2020-05-28 17:50:00|40234|40206|40279|40246|40300|40250|40170|40137|7666
1590688500000|2020-05-28 17:55:00|40288|40255|40257|40237|40335|40302|40225|40209|4455
1590688800000|2020-05-28 18:00:00|40260|40238|40228|40212|40266|40251|40216|40191|10224
1590689100000|2020-05-28 18:05:00|40233|40198|40179|40162|40233|40213|40179|40154|4922
1590689400000|2020-05-28 18:10:00|40178|40155|40189|40174|40206|40182|40164|40147|5234
1590689700000|2020-05-28 18:15:00|40188|40175|40273|40256|40298|40271|40188|40175|10996
1590690000000|2020-05-28 18:20:00|40274|40257|40327|40309|40340|40324|40274|40257|6069
1590690300000|2020-05-28 18:25:00|40328|40310|40330|40309|40350|40333|40306|40284|5596
1590690600000|2020-05-28 18:30:00|40329|40310|40312|40292|40350|40327|40312|40284|4084
1590690900000|2020-05-28 18:35:00|40315|40298|40279|40250|40344|40321|40259|40218|7895
1590691200000|2020-05-28 18:40:00|40278|40251|40195|40180|40284|40269|40184|40164|6240
1590691500000|2020-05-28 18:45:00|40194|40181|40273|40243|40289|40250|40194|40181|7267
1590691800000|2020-05-28 18:50:00|40272|40244|40256|40235|40296|40272|40225|40196|8758
1590692100000|2020-05-28 18:55:00|40255|40229|40217|40199|40255|40229|40180|40168|6486
1590692400000|2020-05-28 19:00:00|40216|40200|40215|40201|40254|40217|40175|40147|5874
1590692700000|2020-05-28 19:05:00|40214|40186|40152|40128|40217|40202|40152|40118|6599
1590693000000|2020-05-28 19:10:00|40151|40126|40213|40188|40215|40189|40087|40064|9692
1590693300000|2020-05-28 19:15:00|40212|40187|40026|40001|40212|40187|40016|40000|9409
1590693600000|2020-05-28 19:20:00|40017|40002|40016|40003|40057|40043|40001|40000|21007
1590693900000|2020-05-28 19:25:00|40015|40000|40019|40000|40080|40066|40006|40000|16418
1590694200000|2020-05-28 19:30:00|40021|40001|40062|40050|40088|40079|40010|40000|13874
1590694500000|2020-05-28 19:35:00|40081|40051|40048|40020|40115|40097|40034|40015|8886
1590694800000|2020-05-28 19:40:00|40038|40016|39967|39949|40038|40022|39895|39881|17823
1590695100000|2020-05-28 19:45:00|39966|39947|39885|39864|40018|39983|39848|39820|21358
1590695400000|2020-05-28 19:50:00|39884|39839|39869|39852|39946|39930|39851|39831|25561
1590695700000|2020-05-28 19:55:00|39870|39851|39844|39822|39935|39922|39828|39813|43481
1590759000000|2020-05-29 13:30:00|39476|39430|39269|39210|39596|39547|39239|39210|19383
1590759300000|2020-05-29 13:35:00|39268|39207|39139|39090|39270|39219|38946|38900|34943
1590759600000|2020-05-29 13:40:00|39091|39069|39164|39137|39200|39148|39000|38985|12610
1590759900000|2020-05-29 13:45:00|39163|39130|39000|38975|39200|39158|39000|38950|29286
1590760200000|2020-05-29 13:50:00|38999|38985|39059|39011|39100|39067|38998|38985|13312
1590760500000|2020-05-29 13:55:00|39041|39026|39032|39001|39059|39041|38963|38950|13462
1590760800000|2020-05-29 14:00:00|39030|38991|38941|38915|39043|39005|38928|38903|18703
1590761100000|2020-05-29 14:05:00|38927|38922|38912|38890|38983|38941|38875|38857|36728
1590761400000|2020-05-29 14:10:00|38925|38891|39021|38984|39040|38987|38904|38880|27104
1590761700000|2020-05-29 14:15:00|39020|38970|39001|38975|39082|39050|38983|38936|12183
1590762000000|2020-05-29 14:20:00|39002|38959|39045|39012|39082|39034|38965|38950|14450
1590762300000|2020-05-29 14:25:00|39038|39030|39010|38953|39061|39030|38948|38925|5543
1590762600000|2020-05-29 14:30:00|39012|38986|38882|38864|39013|39003|38873|38857|12976
1590762900000|2020-05-29 14:35:00|38883|38867|38839|38819|38928|38894|38839|38810|7872
1590763200000|2020-05-29 14:40:00|38838|38821|38888|38861|38900|38881|38833|38810|9051
1590763500000|2020-05-29 14:45:00|38890|38863|38862|38840|38899|38883|38854|38838|5174
1590763800000|2020-05-29 14:50:00|38867|38851|38849|38821|38900|38877|38833|38810|7701
1590764100000|2020-05-29 14:55:00|38848|38812|38830|38813|38858|38850|38829|38810|5662
1590764400000|2020-05-29 15:00:00|38832|38812|38871|38847|38884|38870|38832|38810|8469
1590764700000|2020-05-29 15:05:00|38867|38840|38868|38841|38930|38907|38856|38840|10751
1590765000000|2020-05-29 15:10:00|38875|38847|38942|38908|39000|38947|38875|38843|11919
1590765300000|2020-05-29 15:15:00|38941|38909|38815|38785|38960|38930|38791|38762|15353
1590765600000|2020-05-29 15:20:00|38812|38781|38815|38793|38899|38841|38803|38781|12436
1590765900000|2020-05-29 15:25:00|38812|38796|38780|38760|38827|38807|38770|38750|8617
1590766200000|2020-05-29 15:30:00|38797|38761|38757|38725|38809|38802|38740|38701|6055
1590766500000|2020-05-29 15:35:00|38764|38734|38758|38738|38798|38785|38751|38719|5176
1590766800000|2020-05-29 15:40:00|38759|38741|38787|38763|38789|38778|38743|38731|7407
1590767100000|2020-05-29 15:45:00|38774|38770|38733|38707|38787|38770|38673|38666|18501
1590767400000|2020-05-29 15:50:00|38732|38712|38768|38743|38768|38743|38692|38674|14202
1590767700000|2020-05-29 15:55:00|38767|38750|38789|38768|38832|38809|38747|38719|12954
1590768000000|2020-05-29 16:00:00|38790|38775|38800|38785|38822|38803|38789|38768|5683
1590768300000|2020-05-29 16:05:00|38806|38786|38749|38728|38818|38808|38733|38701|3662
1590768600000|2020-05-29 16:10:00|38753|38726|38721|38701|38800|38758|38720|38701|2867
1590768900000|2020-05-29 16:15:00|38731|38705|38668|38646|38731|38724|38650|38626|7687
1590769200000|2020-05-29 16:20:00|38669|38621|38638|38619|38669|38635|38621|38610|7670
1590769500000|2020-05-29 16:25:00|38631|38623|38637|38617|38640|38633|38620|38612|9504
1590769800000|2020-05-29 16:30:00|38636|38618|38568|38551|38636|38625|38556|38541|12349
1590770100000|2020-05-29 16:35:00|38575|38552|38712|38674|38714|38693|38575|38551|7303
1590770400000|2020-05-29 16:40:00|38709|38675|38681|38656|38712|38691|38660|38646|9154
1590770700000|2020-05-29 16:45:00|38676|38653|38608|38579|38681|38662|38608|38571|6345
1590771000000|2020-05-29 16:50:00|38607|38580|38571|38531|38607|38599|38501|38455|12949
1590771300000|2020-05-29 16:55:00|38544|38544|38750|38717|38805|38773|38544|38517|17155
1590771600000|2020-05-29 17:00:00|38739|38708|38669|38646|38770|38742|38660|38640|7303
1590771900000|2020-05-29 17:05:00|38670|38647|38724|38709|38749|38726|38670|38644|7740
1590772200000|2020-05-29 17:10:00|38736|38700|38728|38704|38781|38753|38710|38664|7327
1590772500000|2020-05-29 17:15:00|38741|38705|38722|38703|38752|38743|38693|38643|6129
1590772800000|2020-05-29 17:20:00|38721|38710|38707|38682|38749|38736|38698|38668|7111
1590773100000|2020-05-29 17:25:00|38706|38675|38661|38648|38720|38702|38649|38625|3575
1590773400000|2020-05-29 17:30:00|38660|38641|38656|38642|38688|38662|38645|38625|5537
1590773700000|2020-05-29 17:35:00|38655|38630|38596|38573|38656|38630|38578|38550|7292
1590774000000|2020-05-29 17:40:00|38610|38576|38540|38523|38665|38600|38533|38502|6975
1590774300000|2020-05-29 17:45:00|38541|38529|38522|38505|38545|38535|38506|38487|14354
1590774600000|2020-05-29 17:50:00|38523|38507|38561|38531|38589|38534|38485|38466|8625
1590774900000|2020-05-29 17:55:00|38560|38534|38496|38475|38604|38544|38496|38467|7246
1590775200000|2020-05-29 18:00:00|38493|38477|38530|38510|38569|38550|38484|38470|12152
1590775500000|2020-05-29 18:05:00|38527|38507|38691|38674|38719|38675|38507|38492|11816
1590775800000|2020-05-29 18:10:00|38692|38675|38682|38654|38761|38726|38660|38646|8037
1590776100000|2020-05-29 18:15:00|38683|38655|38710|38682|38710|38699|38654|38637|13472
1590776400000|2020-05-29 18:20:00|38699|38684|38707|38687|38710|38694|38666|38662|10635
1590776700000|2020-05-29 18:25:00|38696|38677|38823|38811|38839|38821|38696|38677|7348
1590777000000|2020-05-29 18:30:00|38824|38807|38845|38822|38850|38831|38787|38753|9686
1590777300000|2020-05-29 18:35:00|38846|38836|38853|38830|38910|38878|38818|38793|12005
1590777600000|2020-05-29 18:40:00|38852|38820|38826|38812|38883|38857|38825|38800|13280
1590777900000|2020-05-29 18:45:00|38825|38815|38714|38653|38850|38835|38689|38651|12460
1590778200000|2020-05-29 18:50:00|38701|38654|38625|38592|38714|38684|38525|38500|11095
1590778500000|2020-05-29 18:55:00|38626|38590|38925|38903|38944|38903|38592|38550|16896
1590778800000|2020-05-29 19:00:00|38926|38904|39063|39044|39086|39049|38926|38904|25775
1590779100000|2020-05-29 19:05:00|39062|39045|38995|38970|39086|39065|38975|38940|22011
1590779400000|2020-05-29 19:10:00|38996|38972|38955|38921|39048|39036|38911|38899|10016
1590779700000|2020-05-29 19:15:00|38954|38920|38925|38911|38955|38937|38870|38844|9443
1590780000000|2020-05-29 19:20:00|38916|38902|38992|38966|39003|38975|38916|38884|10486
1590780300000|2020-05-29 19:25:00|38991|38967|38861|38836|38991|38972|38844|38810|12308
1590780600000|2020-05-29 19:30:00|38860|38848|38851|38836|38930|38917|38838|38815|16165
1590780900000|2020-05-29 19:35:00|38852|38838|38882|38859|38909|38878|38824|38806|10958
1590781200000|2020-05-29 19:40:00|38875|38857|38847|38827|38875|38857|38751|38731|14332
1590781500000|2020-05-29 19:45:00|38837|38828|38820|38811|38884|38877|38811|38779|14409
1590781800000|2020-05-29 19:50:00|38822|38805|38920|38887|38929|38887|38822|38804|61849
1590782100000|2020-05-29 19:55:00|38919|38908|38944|38876|39046|39032|38867|38842|45736
1591018200000|2020-06-01 13:30:00|38986|38866|39082|39016|39096|39055|38899|38802|13075
1591018500000|2020-06-01 13:35:00|39081|39017|39081|39005|39200|39153|39073|39005|11878
1591018800000|2020-06-01 13:40:00|39080|39006|39250|39223|39250|39232|39080|39005|7662
1591019100000|2020-06-01 13:45:00|39265|39212|39217|39179|39269|39212|39133|39100|12417
1591019400000|2020-06-01 13:50:00|39249|39177|39281|39217|39437|39389|39249|39153|10317
1591019700000|2020-06-01 13:55:00|39311|39250|39189|39134|39313|39265|39134|39100|6303
1591020000000|2020-06-01 14:00:00|39190|39151|39175|39131|39234|39209|39162|39130|4502
1591020300000|2020-06-01 14:05:00|39181|39132|39066|39012|39250|39214|39054|39005|10781
1591020600000|2020-06-01 14:10:00|39065|39036|39150|39125|39199|39147|39053|39012|5757
1591020900000|2020-06-01 14:15:00|39149|39093|39160|39122|39160|39139|39093|39030|7451
1591021200000|2020-06-01 14:20:00|39159|39123|39124|39078|39160|39123|39094|39067|10313
1591021500000|2020-06-01 14:25:00|39123|39079|39119|39093|39168|39149|39099|39017|6654
1591021800000|2020-06-01 14:30:00|39132|39118|39022|38994|39132|39119|38990|38979|14904
1591022100000|2020-06-01 14:35:00|39003|38985|38960|38925|39021|38992|38935|38900|5728
1591022400000|2020-06-01 14:40:00|38959|38926|39032|38998|39035|39004|38948|38925|8036
1591022700000|2020-06-01 14:45:00|39049|38996|39023|38989|39056|39031|38981|38957|9242
1591023000000|2020-06-01 14:50:00|39004|38971|38930|38902|39023|38989|38917|38900|7161
1591023300000|2020-06-01 14:55:00|38945|38903|38937|38904|38988|38967|38923|38901|1567
1591023600000|2020-06-01 15:00:00|38936|38905|38853|38821|38937|38912|38848|38800|13204
1591023900000|2020-06-01 15:05:00|38859|38822|38859|38835|38898|38867|38824|38800|5120
1591024200000|2020-06-01 15:10:00|38853|38826|38785|38760|38860|38841|38771|38750|17205
1591024500000|2020-06-01 15:15:00|38784|38772|38803|38784|38826|38812|38758|38750|6768
1591024800000|2020-06-01 15:20:00|38812|38794|38794|38770|38893|38845|38778|38750|6430
1591025100000|2020-06-01 15:25:00|38791|38763|38799|38778|38831|38798|38762|38750|6524
1591025400000|2020-06-01 15:30:00|38802|38779|38817|38785|38834|38798|38759|38731|15199
1591025700000|2020-06-01 15:35:00|38816|38804|38893|38874|38932|38897|38811|38785|4578
1591026000000|2020-06-01 15:40:00|38905|38875|38915|38898|38925|38910|38884|38857|3000
1591026300000|2020-06-01 15:45:00|38916|38899|38923|38889|38923|38907|38868|38816|5160
1591026600000|2020-06-01 15:50:00|38922|38891|38969|38944|39001|38957|38902|38889|7161
1591026900000|2020-06-01 15:55:00|38956|38932|38872|38851|38969|38932|38865|38850|8069
1591027200000|2020-06-01 16:00:00|38870|38850|38875|38852|38875|38856|38814|38804|2922
1591027500000|2020-06-01 16:05:00|38866|38855|38831|38807|38882|38869|38812|38804|4231
1591027800000|2020-06-01 16:10:00|38825|38822|38850|38826|38866|38841|38825|38804|4281
1591028100000|2020-06-01 16:15:00|38849|38829|38870|38852|38870|38861|38839|38826|4112
1591028400000|2020-06-01 16:20:00|38874|38853|38836|38811|38881|38862|38824|38806|6252
1591028700000|2020-06-01 16:25:00|38835|38821|38886|38867|38892|38872|38834|38811|3401
1591029000000|2020-06-01 16:30:00|38885|38869|38881|38868|38900|38887|38866|38852|3414
1591029300000|2020-06-01 16:35:00|38883|38869|38878|38851|38890|38877|38859|38845|3731
1591029600000|2020-06-01 16:40:00|38886|38852|38890|38873|38898|38875|38838|38816|16674
1591029900000|2020-06-01 16:45:00|38894|38874|38917|38899|38948|38923|38892|38873|3917
1591030200000|2020-06-01 16:50:00|38916|38901|38961|38935|38991|38961|38907|38885|4575
1591030500000|2020-06-01 16:55:00|38963|38944|38992|38979|39000|38993|38963|38944|7020
1591030800000|2020-06-01 17:00:00|38991|38980|39100|39084|39100|39090|38991|38980|3495
1591031100000|2020-06-01 17:05:00|39099|39082|39079|39055|39116|39092|39052|39019|5302
1591031400000|2020-06-01 17:10:00|39078|39050|39127|39101|39127|39106|39072|39023|3903
1591031700000|2020-06-01 17:15:00|39126|39106|39114|39092|39149|39131|39086|39036|3066
1591032000000|2020-06-01 17:20:00|39113|39091|39139|39113|39199|39167|39090|39027|3570
1591032300000|2020-06-01 17:25:00|39136|39114|39163|39133|39167|39137|39110|39079|4250
1591032600000|2020-06-01 17:30:00|39156|39134|39162|39138|39200|39175|39123|39070|3268
1591032900000|2020-06-01 17:35:00|39171|39139|39169|39135|39200|39157|39137|39097|2531
1591033200000|2020-06-01 17:40:00|39175|39146|39190|39175|39200|39187|39153|39116|3926
1591033500000|2020-06-01 17:45:00|39189|39147|39179|39156|39192|39177|39160|39136|4471
1591033800000|2020-06-01 17:50:00|39178|39159|39122|39101|39179|39170|39122|39086|2486
1591034100000|2020-06-01 17:55:00|39121|39102|39061|39044|39122|39104|39039|39024|5019
1591034400000|2020-06-01 18:00:00|39059|39046|39089|39071|39103|39078|39036|39008|3075
1591034700000|2020-06-01 18:05:00|39081|39056|39135|39103|39136|39103|39073|39056|2821
1591035000000|2020-06-01 18:10:00|39134|39104|39133|39111|39158|39131|39112|39081|2501
1591035300000|2020-06-01 18:15:00|39132|39112|39131|39111|39151|39142|39113|39090|3068
1591035600000|2020-06-01 18:20:00|39139|39116|39084|39074|39139|39122|39081|39065|4249
1591035900000|2020-06-01 18:25:00|39085|39079|39063|39045|39118|39115|39048|39003|10916
1591036200000|2020-06-01 18:30:00|39064|39046|39058|39041|39080|39062|39032|39014|5067
1591036500000|2020-06-01 18:35:00|39057|39039|39115|39101|39115|39101|39030|39001|19520
1591036800000|2020-06-01 18:40:00|39114|39102|39154|39114|39188|39158|39079|39049|16353
1591037100000|2020-06-01 18:45:00|39145|39115|39115|39093|39154|39129|39089|39065|13155
1591037400000|2020-06-01 18:50:00|39114|39109|39112|39089|39115|39109|39080|39041|10511
1591037700000|2020-06-01 18:55:00|39113|39072|39103|39070|39157|39124|39096|39054|4255
1591038000000|2020-06-01 19:00:00|39101|39071|39021|39012|39103|39080|39019|39005|8376
1591038300000|2020-06-01 19:05:00|39018|39000|38984|38968|39034|39019|38973|38950|12596
1591038600000|2020-06-01 19:10:00|38976|38966|38924|38898|38976|38966|38909|38896|2807
1591038900000|2020-06-01 19:15:00|38923|38899|38921|38907|38936|38912|38897|38885|6244
1591039200000|2020-06-01 19:20:00|38920|38908|38906|38889|38938|38917|38899|38885|5104
1591039500000|2020-06-01 19:25:00|38896|38891|38893|38872|38930|38913|38885|38859|3828
1591039800000|2020-06-01 19:30:00|38890|38873|38919|38902|38966|38913|38868|38845|6960
1591040100000|2020-06-01 19:35:00|38918|38904|38893|38869|38919|38905|38856|38845|5919
1591040400000|2020-06-01 19:40:00|38892|38870|38917|38896|38924|38896|38854|38845|6879
1591040700000|2020-06-01 19:45:00|38915|38885|38910|38879|38927|38913|38885|38872|21464
1591041000000|2020-06-01 19:50:00|38908|38872|38882|38867|38926|38909|38856|38850|26574
1591041300000|2020-06-01 19:55:00|38879|38866|38892|38881|38920|38909|38861|38848|44364
1591104600000|2020-06-02 13:30:00|38992|38862|39037|38979|39145|39081|38862|38800|13240
1591104900000|2020-06-02 13:35:00|39064|38980|39142|39094|39143|39100|39026|38980|11510
1591105200000|2020-06-02 13:40:00|39124|39096|39091|39051|39200|39176|39079|39050|10820
1591105500000|2020-06-02 13:45:00|39090|39052|39050|38996|39119|39067|38951|38862|10047
1591105800000|2020-06-02 13:50:00|39049|38995|38967|38936|39050|38995|38884|38853|3926
1591106100000|2020-06-02 13:55:00|38966|38928|38884|38850|38966|38940|38872|38843|5419
1591106400000|2020-06-02 14:00:00|38893|38852|38826|38797|38900|38862|38758|38729|12619
1591106700000|2020-06-02 14:05:00|38816|38798|38778|38757|38826|38809|38767|38722|6271
1591107000000|2020-06-02 14:10:00|38790|38758|38757|38707|38830|38800|38719|38700|14802
1591107300000|2020-06-02 14:15:00|38765|38727|38739|38701|38777|38755|38702|38683|10682
1591107600000|2020-06-02 14:20:00|38738|38702|38778|38752|38782|38753|38701|38694|7445
1591107900000|2020-06-02 14:25:00|38777|38765|38788|38769|38823|38787|38747|38726|7239
1591108200000|2020-06-02 14:30:00|38802|38770|38793|38772|38857|38820|38785|38762|24499
1591108500000|2020-06-02 14:35:00|38792|38773|38797|38776|38804|38792|38773|38755|7496
1591108800000|2020-06-02 14:40:00|38802|38777|38797|38770|38900|38871|38783|38768|16779
1591109100000|2020-06-02 14:45:00|38792|38771|38783|38769|38867|38828|38776|38760|10674
1591109400000|2020-06-02 14:50:00|38781|38761|38800|38780|38823|38795|38761|38750|17249
1591109700000|2020-06-02 14:55:00|38801|38781|38787|38764|38824|38800|38743|38724|12928
1591110000000|2020-06-02 15:00:00|38798|38765|38825|38804|38850|38829|38798|38762|14255
1591110300000|2020-06-02 15:05:00|38824|38806|38836|38818|38845|38823|38807|38797|9394
1591110600000|2020-06-02 15:10:00|38840|38820|38908|38879|38912|38896|38833|38818|6280
1591110900000|2020-06-02 15:15:00|38906|38881|38912|38886|38931|38902|38883|38872|11881
1591111200000|2020-06-02 15:20:00|38911|38887|38899|38876|38912|38905|38880|38872|5718
1591111500000|2020-06-02 15:25:00|38898|38877|39094|39074|39100|39081|38898|38877|7281
1591111800000|2020-06-02 15:30:00|39093|39069|39134|39115|39156|39139|39052|39038|6594
1591112100000|2020-06-02 15:35:00|39135|39116|39097|39083|39135|39116|39087|39046|4905
1591112400000|2020-06-02 15:40:00|39105|39097|39150|39125|39150|39136|39105|39083|3067
1591112700000|2020-06-02 15:45:00|39164|39126|39097|39071|39188|39176|39097|39051|7570
1591113000000|2020-06-02 15:50:00|39096|39070|39098|39073|39150|39103|39046|38990|7419
1591113300000|2020-06-02 15:55:00|39097|39074|39139|39101|39144|39112|39070|39053|5703
1591113600000|2020-06-02 16:00:00|39138|39102|39147|39122|39174|39162|39128|39101|3189
1591113900000|2020-06-02 16:05:00|39156|39123|39198|39170|39200|39171|39148|39122|3821
1591114200000|2020-06-02 16:10:00|39197|39171|39216|39192|39226|39205|39183|39170|7110
1591114500000|2020-06-02 16:15:00|39213|39190|39190|39169|39213|39190|39171|39166|3997
1591114800000|2020-06-02 16:20:00|39193|39177|39143|39124|39193|39177|39143|39079|4331
1591115100000|2020-06-02 16:25:00|39144|39125|39161|39147|39161|39151|39127|39091|4916
1591115400000|2020-06-02 16:30:00|39170|39148|39197|39176|39197|39176|39151|39147|3927
1591115700000|2020-06-02 16:35:00|39196|39177|39199|39181|39212|39195|39177|39163|11915
1591116000000|2020-06-02 16:40:00|39198|39179|39254|39225|39262|39240|39196|39179|8086
1591116300000|2020-06-02 16:45:00|39262|39226|39226|39206|39262|39240|39208|39181|6003
1591116600000|2020-06-02 16:50:00|39225|39207|39196|39174|39226|39216|39158|39153|4447
1591116900000|2020-06-02 16:55:00|39194|39170|39191|39172|39207|39188|39174|39156|2528
1591117200000|2020-06-02 17:00:00|39190|39173|39217|39196|39223|39211|39190|39172|5033
1591117500000|2020-06-02 17:05:00|39216|39201|39236|39216|39241|39217|39180|39149|9969
1591117800000|2020-06-02 17:10:00|39231|39215|39297|39272|39298|39279|39230|39208|3528
1591118100000|2020-06-02 17:15:00|39292|39269|39322|39287|39329|39315|39278|39268|6435
1591118400000|2020-06-02 17:20:00|39317|39294|39319|39290|39329|39308|39283|39263|3997
1591118700000|2020-06-02 17:25:00|39304|39280|39300|39285|39327|39298|39291|39262|3507
1591119000000|2020-06-02 17:30:00|39292|39284|39290|39276|39300|39289|39280|39259|5699
1591119300000|2020-06-02 17:35:00|39300|39277|39284|39260|39304|39286|39268|39259|7306
1591119600000|2020-06-02 17:40:00|39283|39264|39258|39243|39284|39265|39239|39205|8731
1591119900000|2020-06-02 17:45:00|39244|39238|39125|39109|39258|39238|39118|39100|6971
1591120200000|2020-06-02 17:50:00|39124|39110|39113|39100|39144|39127|39113|39100|5715
1591120500000|2020-06-02 17:55:00|39112|39096|39055|39043|39112|39096|39054|39042|10189
1591120800000|2020-06-02 18:00:00|39054|39044|39157|39140|39159|39144|39054|39044|8101
1591121100000|2020-06-02 18:05:00|39148|39138|39056|39026|39157|39140|39034|39025|5200
1591121400000|2020-06-02 18:10:00|39055|39035|39106|39084|39109|39084|39035|39027|1732
1591121700000|2020-06-02 18:15:00|39100|39085|39105|39091|39147|39114|39099|39085|3626
1591122000000|2020-06-02 18:20:00|39104|39092|39183|39163|39192|39173|39104|39091|5214
1591122300000|2020-06-02 18:25:00|39180|39155|39136|39117|39183|39159|39110|39066|5381
1591122600000|2020-06-02 18:30:00|39133|39110|39104|39089|39133|39111|39093|39073|3933
1591122900000|2020-06-02 18:35:00|39106|39090|39064|39049|39130|39110|39054|39027|5806
1591123200000|2020-06-02 18:40:00|39069|39050|39078|39056|39078|39060|39045|39024|3864
1591123500000|2020-06-02 18:45:00|39077|39059|39109|39090|39109|39097|39076|39059|3754
1591123800000|2020-06-02 18:50:00|39112|39091|39068|39049|39120|39105|39055|39025|6477
1591124100000|2020-06-02 18:55:00|39067|39038|39091|39075|39106|39096|39066|39035|5487
1591124400000|2020-06-02 19:00:00|39095|39076|39062|39047|39106|39090|39042|39016|3450
1591124700000|2020-06-02 19:05:00|39064|39048|39017|38996|39074|39062|39000|38986|3767
1591125000000|2020-06-02 19:10:00|39016|38995|39006|38988|39049|39026|38993|38977|7200
1591125300000|2020-06-02 19:15:00|39007|38993|39018|38996|39026|39014|39000|38988|4371
1591125600000|2020-06-02 19:20:00|39011|38997|39017|39007|39030|39012|39002|38988|6138
1591125900000|2020-06-02 19:25:00|39008|39005|38980|38967|39012|39005|38966|38953|8425
1591126200000|2020-06-02 19:30:00|38994|38968|38946|38922|38994|38974|38931|38915|9275
1591126500000|2020-06-02 19:35:00|38938|38923|38914|38902|38949|38937|38906|38900|6835
1591126800000|2020-06-02 19:40:00|38916|38908|38955|38937|38956|38937|38886|38880|9169
1591127100000|2020-06-02 19:45:00|38954|38938|38955|38942|38973|38950|38920|38907|14520
1591127400000|2020-06-02 19:50:00|38949|38936|38874|38854|39020|38956|38866|38845|26683
1591127700000|2020-06-02 19:55:00|38873|38846|38961|38934|38961|38945|38853|38831|76755
1591191000000|2020-06-03 13:30:00|39366|39313|39388|39316|39500|39404|39330|39174|13423
1591191300000|2020-06-03 13:35:00|39376|39317|39504|39438|39511|39494|39311|39257|17186
1591191600000|2020-06-03 13:40:00|39506|39471|39617|39583|39642|39595|39491|39471|9944
1591191900000|2020-06-03 13:45:00|39642|39584|39508|39453|39685|39606|39480|39423|16577
1591192200000|2020-06-03 13:50:00|39507|39454|39483|39426|39558|39500|39448|39392|4977
1591192500000|2020-06-03 13:55:00|39482|39427|39430|39391|39483|39428|39393|39342|4516
1591192800000|2020-06-03 14:00:00|39431|39406|39501|39454|39510|39458|39379|39349|8563
1591193100000|2020-06-03 14:05:00|39480|39455|39367|39351|39510|39455|39362|39349|14377
1591193400000|2020-06-03 14:10:00|39366|39350|39458|39439|39480|39446|39344|39328|11725
1591193700000|2020-06-03 14:15:00|39457|39432|39494|39452|39500|39462|39396|39365|3704
1591194000000|2020-06-03 14:20:00|39477|39453|39577|39554|39600|39555|39454|39434|7677
1591194300000|2020-06-03 14:25:00|39576|39564|39593|39570|39600|39579|39559|39542|9993
1591194600000|2020-06-03 14:30:00|39594|39568|39640|39603|39645|39621|39574|39554|3899
1591194900000|2020-06-03 14:35:00|39642|39615|39680|39657|39689|39657|39629|39615|5565
1591195200000|2020-06-03 14:40:00|39676|39658|39729|39700|39750|39731|39676|39657|8577
1591195500000|2020-06-03 14:45:00|39725|39703|39751|39728|39773|39752|39725|39703|4455
1591195800000|2020-06-03 14:50:00|39747|39729|39764|39740|39766|39747|39722|39711|4862
1591196100000|2020-06-03 14:55:00|39760|39743|39713|39696|39780|39770|39697|39686|6920
1591196400000|2020-06-03 15:00:00|39712|39698|39751|39722|39751|39725|39668|39643|7299
1591196700000|2020-06-03 15:05:00|39745|39723|39829|39800|39830|39809|39739|39722|3941
1591197000000|2020-06-03 15:10:00|39828|39801|39851|39832|39865|39847|39814|39793|6465
1591197300000|2020-06-03 15:15:00|39849|39835|39787|39765|39899|39884|39786|39764|8012
1591197600000|2020-06-03 15:20:00|39785|39760|39687|39667|39785|39775|39687|39667|8204
1591197900000|2020-06-03 15:25:00|39686|39676|39711|39694|39713|39704|39671|39652|5801
1591198200000|2020-06-03 15:30:00|39714|39695|39793|39776|39797|39776|39692|39670|5843
1591198500000|2020-06-03 15:35:00|39792|39755|39881|39856|39885|39856|39776|39755|8516
1591198800000|2020-06-03 15:40:00|39880|39857|39910|39896|39936|39916|39876|39856|7039
1591199100000|2020-06-03 15:45:00|39923|39897|39917|39902|39935|39926|39900|39887|4075
1591199400000|2020-06-03 15:50:00|39918|39903|39953|39937|39985|39972|39918|39903|5235
1591199700000|2020-06-03 15:55:00|39952|39938|39963|39942|39985|39970|39944|39938|7272
1591200000000|2020-06-03 16:00:00|39961|39943|39998|39975|39999|39990|39961|39943|7395
1591200300000|2020-06-03 16:05:00|39999|39974|39924|39906|39999|39976|39903|39887|8400
1591200600000|2020-06-03 16:10:00|39939|39916|39942|39921|39976|39952|39923|39906|8411
1591200900000|2020-06-03 16:15:00|39955|39922|39936|39910|39987|39940|39910|39894|5327
1591201200000|2020-06-03 16:20:00|39935|39908|39846|39826|39936|39908|39842|39807|3753
1591201500000|2020-06-03 16:25:00|39856|39830|39897|39879|39913|39890|39842|39822|15090
1591201800000|2020-06-03 16:30:00|39896|39880|39896|39877|39912|39891|39875|39856|2435
1591202100000|2020-06-03 16:35:00|39895|39863|39842|39821|39895|39864|39828|39807|4400
1591202400000|2020-06-03 16:40:00|39841|39813|39830|39815|39842|39832|39815|39800|3835
1591202700000|2020-06-03 16:45:00|39834|39823|39833|39822|39847|39825|39819|39807|2084
1591203000000|2020-06-03 16:50:00|39842|39828|39812|39795|39842|39831|39796|39774|5052
1591203300000|2020-06-03 16:55:00|39811|39796|39771|39756|39812|39810|39766|39750|2731
1591203600000|2020-06-03 17:00:00|39772|39757|39798|39776|39827|39809|39772|39750|3985
1591203900000|2020-06-03 17:05:00|39820|39777|39817|39795|39834|39813|39804|39777|3545
1591204200000|2020-06-03 17:10:00|39818|39796|39842|39829|39854|39838|39811|39785|3050
1591204500000|2020-06-03 17:15:00|39844|39830|39851|39836|39876|39844|39821|39803|5662
1591204800000|2020-06-03 17:20:00|39850|39840|39826|39810|39872|39849|39817|39804|6046
1591205100000|2020-06-03 17:25:00|39838|39811|39834|39814|39845|39824|39805|39795|4870
1591205400000|2020-06-03 17:30:00|39833|39807|39813|39788|39833|39808|39798|39783|9299
1591205700000|2020-06-03 17:35:00|39812|39789|39780|39768|39813|39791|39778|39761|4801
1591206000000|2020-06-03 17:40:00|39779|39769|39653|39637|39779|39769|39652|39636|24789
1591206300000|2020-06-03 17:45:00|39652|39631|39634|39601|39656|39643|39599|39580|5077
1591206600000|2020-06-03 17:50:00|39633|39602|39622|39606|39666|39638|39616|39600|1925
1591206900000|2020-06-03 17:55:00|39621|39604|39650|39629|39651|39635|39602|39591|4314
1591207200000|2020-06-03 18:00:00|39649|39627|39728|39710|39745|39731|39643|39627|9548
1591207500000|2020-06-03 18:05:00|39725|39711|40026|40001|40040|40022|39714|39699|68814
1591207800000|2020-06-03 18:10:00|40022|40003|40100|40084|40131|40107|40022|40001|11418
1591208100000|2020-06-03 18:15:00|40098|40085|40129|40111|40159|40136|40074|40068|18513
1591208400000|2020-06-03 18:20:00|40119|40110|40142|40116|40143|40136|40086|40072|8619
1591208700000|2020-06-03 18:25:00|40141|40117|40125|40098|40144|40124|40071|40051|7604
1591209000000|2020-06-03 18:30:00|40124|40099|40081|40075|40150|40103|40063|40048|5010
1591209300000|2020-06-03 18:35:00|40087|40076|40120|40109|40150|40121|40087|40076|4090
1591209600000|2020-06-03 18:40:00|40118|40110|40167|40144|40170|40159|40115|40100|5203
1591209900000|2020-06-03 18:45:00|40166|40140|40154|40140|40200|40199|40126|40102|11330
1591210200000|2020-06-03 18:50:00|40166|40145|40190|40171|40200|40197|40146|40126|10012
1591210500000|2020-06-03 18:55:00|40182|40170|40079|40054|40193|40182|40079|40054|8162
1591210800000|2020-06-03 19:00:00|40078|40060|40126|40108|40134|40110|40046|40014|9652
1591211100000|2020-06-03 19:05:00|40125|40109|40135|40117|40169|40155|40124|40106|11671
1591211400000|2020-06-03 19:10:00|40144|40118|40074|40042|40159|40138|40066|40042|8386
1591211700000|2020-06-03 19:15:00|40073|40043|40131|40120|40134|40121|40065|40042|7645
1591212000000|2020-06-03 19:20:00|40129|40119|40149|40134|40170|40154|40100|40075|6420
1591212300000|2020-06-03 19:25:00|40159|40135|40200|40185|40200|40195|40159|40133|5980
1591212600000|2020-06-03 19:30:00|40199|40186|40270|40260|40279|40268|40187|40178|12210
1591212900000|2020-06-03 19:35:00|40279|40261|40327|40305|40332|40309|40254|40240|14600
1591213200000|2020-06-03 19:40:00|40326|40306|40212|40177|40326|40306|40192|40171|21485
1591213500000|2020-06-03 19:45:00|40211|40180|40225|40205|40236|40218|40143|40126|15066
1591213800000|2020-06-03 19:50:00|40236|40219|40335|40322|40354|40341|40236|40204|36708
1591214100000|2020-06-03 19:55:00|40340|40321|40265|40254|40373|40356|40230|40216|51404
1591191000000|2020-06-03 13:30:00|39366|39313|39388|39316|39500|39404|39330|39174|13423
1591191300000|2020-06-03 13:35:00|39376|39317|39504|39438|39511|39494|39311|39257|17186
1591191600000|2020-06-03 13:40:00|39506|39471|39617|39583|39642|39595|39491|39471|9944
1591191900000|2020-06-03 13:45:00|39642|39584|39508|39453|39685|39606|39480|39423|16577
1591192200000|2020-06-03 13:50:00|39507|39454|39483|39426|39558|39500|39448|39392|4977
1591192500000|2020-06-03 13:55:00|39482|39427|39430|39391|39483|39428|39393|39342|4516
1591192800000|2020-06-03 14:00:00|39431|39406|39501|39454|39510|39458|39379|39349|8563
1591193100000|2020-06-03 14:05:00|39480|39455|39367|39351|39510|39455|39362|39349|14377
1591193400000|2020-06-03 14:10:00|39366|39350|39458|39439|39480|39446|39344|39328|11725
1591193700000|2020-06-03 14:15:00|39457|39432|39494|39452|39500|39462|39396|39365|3704
1591194000000|2020-06-03 14:20:00|39477|39453|39577|39554|39600|39555|39454|39434|7677
1591194300000|2020-06-03 14:25:00|39576|39564|39593|39570|39600|39579|39559|39542|9993
1591194600000|2020-06-03 14:30:00|39594|39568|39640|39603|39645|39621|39574|39554|3899
1591194900000|2020-06-03 14:35:00|39642|39615|39680|39657|39689|39657|39629|39615|5565
1591195200000|2020-06-03 14:40:00|39676|39658|39729|39700|39750|39731|39676|39657|8577
1591195500000|2020-06-03 14:45:00|39725|39703|39751|39728|39773|39752|39725|39703|4455
1591195800000|2020-06-03 14:50:00|39747|39729|39764|39740|39766|39747|39722|39711|4862
1591196100000|2020-06-03 14:55:00|39760|39743|39713|39696|39780|39770|39697|39686|6920
1591196400000|2020-06-03 15:00:00|39712|39698|39751|39722|39751|39725|39668|39643|7299
1591196700000|2020-06-03 15:05:00|39745|39723|39829|39800|39830|39809|39739|39722|3941
1591197000000|2020-06-03 15:10:00|39828|39801|39851|39832|39865|39847|39814|39793|6465
1591197300000|2020-06-03 15:15:00|39849|39835|39787|39765|39899|39884|39786|39764|8012
1591197600000|2020-06-03 15:20:00|39785|39760|39687|39667|39785|39775|39687|39667|8204
1591197900000|2020-06-03 15:25:00|39686|39676|39711|39694|39713|39704|39671|39652|5801
1591198200000|2020-06-03 15:30:00|39714|39695|39793|39776|39797|39776|39692|39670|5843
1591198500000|2020-06-03 15:35:00|39792|39755|39881|39856|39885|39856|39776|39755|8516
1591198800000|2020-06-03 15:40:00|39880|39857|39910|39896|39936|39916|39876|39856|7039
1591199100000|2020-06-03 15:45:00|39923|39897|39917|39902|39935|39926|39900|39887|4075
1591199400000|2020-06-03 15:50:00|39918|39903|39953|39937|39985|39972|39918|39903|5235
1591199700000|2020-06-03 15:55:00|39952|39938|39963|39942|39985|39970|39944|39938|7272
1591200000000|2020-06-03 16:00:00|39961|39943|39998|39975|39999|39990|39961|39943|7395
1591200300000|2020-06-03 16:05:00|39999|39974|39924|39906|39999|39976|39903|39887|8400
1591200600000|2020-06-03 16:10:00|39939|39916|39942|39921|39976|39952|39923|39906|8411
1591200900000|2020-06-03 16:15:00|39955|39922|39936|39910|39987|39940|39910|39894|5327
1591201200000|2020-06-03 16:20:00|39935|39908|39846|39826|39936|39908|39842|39807|3753
1591201500000|2020-06-03 16:25:00|39856|39830|39897|39879|39913|39890|39842|39822|15090
1591201800000|2020-06-03 16:30:00|39896|39880|39896|39877|39912|39891|39875|39856|2435
1591202100000|2020-06-03 16:35:00|39895|39863|39842|39821|39895|39864|39828|39807|4400
1591202400000|2020-06-03 16:40:00|39841|39813|39830|39815|39842|39832|39815|39800|3835
1591202700000|2020-06-03 16:45:00|39834|39823|39833|39822|39847|39825|39819|39807|2084
1591203000000|2020-06-03 16:50:00|39842|39828|39812|39795|39842|39831|39796|39774|5052
1591203300000|2020-06-03 16:55:00|39811|39796|39771|39756|39812|39810|39766|39750|2731
1591203600000|2020-06-03 17:00:00|39772|39757|39798|39776|39827|39809|39772|39750|3985
1591203900000|2020-06-03 17:05:00|39820|39777|39817|39795|39834|39813|39804|39777|3545
1591204200000|2020-06-03 17:10:00|39818|39796|39842|39829|39854|39838|39811|39785|3050
1591204500000|2020-06-03 17:15:00|39844|39830|39851|39836|39876|39844|39821|39803|5662
1591204800000|2020-06-03 17:20:00|39850|39840|39826|39810|39872|39849|39817|39804|6046
1591205100000|2020-06-03 17:25:00|39838|39811|39834|39814|39845|39824|39805|39795|4870
1591205400000|2020-06-03 17:30:00|39833|39807|39813|39788|39833|39808|39798|39783|9299
1591205700000|2020-06-03 17:35:00|39812|39789|39780|39768|39813|39791|39778|39761|4801
1591206000000|2020-06-03 17:40:00|39779|39769|39653|39637|39779|39769|39652|39636|24789
1591206300000|2020-06-03 17:45:00|39652|39631|39634|39601|39656|39643|39599|39580|5077
1591206600000|2020-06-03 17:50:00|39633|39602|39622|39606|39666|39638|39616|39600|1925
1591206900000|2020-06-03 17:55:00|39621|39604|39650|39629|39651|39635|39602|39591|4314
1591207200000|2020-06-03 18:00:00|39649|39627|39728|39710|39745|39731|39643|39627|9548
1591207500000|2020-06-03 18:05:00|39725|39711|40026|40001|40040|40022|39714|39699|68814
1591207800000|2020-06-03 18:10:00|40022|40003|40100|40084|40131|40107|40022|40001|11418
1591208100000|2020-06-03 18:15:00|40098|40085|40129|40111|40159|40136|40074|40068|18513
1591208400000|2020-06-03 18:20:00|40119|40110|40142|40116|40143|40136|40086|40072|8619
1591208700000|2020-06-03 18:25:00|40141|40117|40125|40098|40144|40124|40071|40051|7604
1591209000000|2020-06-03 18:30:00|40124|40099|40081|40075|40150|40103|40063|40048|5010
1591209300000|2020-06-03 18:35:00|40087|40076|40120|40109|40150|40121|40087|40076|4090
1591209600000|2020-06-03 18:40:00|40118|40110|40167|40144|40170|40159|40115|40100|5203
1591209900000|2020-06-03 18:45:00|40166|40140|40154|40140|40200|40199|40126|40102|11330
1591210200000|2020-06-03 18:50:00|40166|40145|40190|40171|40200|40197|40146|40126|10012
1591210500000|2020-06-03 18:55:00|40182|40170|40079|40054|40193|40182|40079|40054|8162
1591210800000|2020-06-03 19:00:00|40078|40060|40126|40108|40134|40110|40046|40014|9652
1591211100000|2020-06-03 19:05:00|40125|40109|40135|40117|40169|40155|40124|40106|11671
1591211400000|2020-06-03 19:10:00|40144|40118|40074|40042|40159|40138|40066|40042|8386
1591211700000|2020-06-03 19:15:00|40073|40043|40131|40120|40134|40121|40065|40042|7645
1591212000000|2020-06-03 19:20:00|40129|40119|40149|40134|40170|40154|40100|40075|6420
1591212300000|2020-06-03 19:25:00|40159|40135|40200|40185|40200|40195|40159|40133|5980
1591212600000|2020-06-03 19:30:00|40199|40186|40270|40260|40279|40268|40187|40178|12210
1591212900000|2020-06-03 19:35:00|40279|40261|40327|40305|40332|40309|40254|40240|14600
1591213200000|2020-06-03 19:40:00|40326|40306|40212|40177|40326|40306|40192|40171|21485
1591213500000|2020-06-03 19:45:00|40211|40180|40225|40205|40236|40218|40143|40126|15066
1591213800000|2020-06-03 19:50:00|40236|40219|40335|40322|40354|40341|40236|40204|36708
1591214100000|2020-06-03 19:55:00|40340|40321|40265|40254|40373|40356|40230|40216|51404
1591277400000|2020-06-04 13:30:00|40284|40238|40299|40257|40300|40258|40077|40000|9700
1591277700000|2020-06-04 13:35:00|40300|40258|40362|40315|40488|40461|40298|40258|19276
1591278000000|2020-06-04 13:40:00|40361|40314|40348|40317|40417|40360|40220|40179|7794
1591278300000|2020-06-04 13:45:00|40351|40316|40179|40157|40395|40371|40134|40060|13606
1591278600000|2020-06-04 13:50:00|40190|40158|40354|40303|40384|40352|40118|40060|13312
1591278900000|2020-06-04 13:55:00|40353|40304|40271|40248|40377|40333|40209|40192|17130
1591279200000|2020-06-04 14:00:00|40276|40255|40350|40319|40357|40341|40261|40247|6970
1591279500000|2020-06-04 14:05:00|40348|40304|40194|40149|40348|40320|40192|40138|5281
1591279800000|2020-06-04 14:10:00|40179|40158|40233|40210|40247|40210|40151|40137|6328
1591280100000|2020-06-04 14:15:00|40248|40211|40260|40234|40287|40251|40230|40210|2364
1591280400000|2020-06-04 14:20:00|40249|40237|40118|40080|40260|40237|40081|40069|9517
1591280700000|2020-06-04 14:25:00|40117|40081|40108|40091|40155|40130|40083|40069|3906
1591281000000|2020-06-04 14:30:00|40109|40100|40214|40194|40230|40213|40109|40091|7131
1591281300000|2020-06-04 14:35:00|40204|40195|40302|40282|40371|40362|40204|40194|5787
1591281600000|2020-06-04 14:40:00|40301|40269|40275|40242|40341|40331|40259|40231|5409
1591281900000|2020-06-04 14:45:00|40274|40250|40345|40324|40359|40324|40216|40179|4771
1591282200000|2020-06-04 14:50:00|40344|40311|40331|40308|40349|40340|40269|40228|6538
1591282500000|2020-06-04 14:55:00|40330|40310|40400|40379|40400|40389|40321|40308|6661
1591282800000|2020-06-04 15:00:00|40412|40380|40367|40343|40446|40414|40342|40322|2953
1591283100000|2020-06-04 15:05:00|40369|40344|40321|40295|40369|40344|40284|40270|6853
1591283400000|2020-06-04 15:10:00|40312|40279|40333|40318|40377|40362|40290|40270|6392
1591283700000|2020-06-04 15:15:00|40335|40319|40329|40301|40388|40371|40323|40290|5328
1591284000000|2020-06-04 15:20:00|40328|40302|40328|40304|40360|40340|40301|40275|6302
1591284300000|2020-06-04 15:25:00|40324|40301|40349|40330|40360|40343|40307|40270|8623
1591284600000|2020-06-04 15:30:00|40348|40331|40327|40309|40360|40346|40305|40286|5717
1591284900000|2020-06-04 15:35:00|40324|40308|40235|40216|40333|40309|40235|40216|5285
1591285200000|2020-06-04 15:40:00|40234|40217|40166|40147|40259|40223|40148|40128|11161
1591285500000|2020-06-04 15:45:00|40165|40151|40124|40092|40166|40152|40094|40051|7645
1591285800000|2020-06-04 15:50:00|40116|40093|40131|40110|40139|40128|40107|40061|6538
1591286100000|2020-06-04 15:55:00|40130|40111|40168|40140|40206|40195|40130|40110|4443
1591286400000|2020-06-04 16:00:00|40153|40142|40116|40095|40168|40152|40103|40075|3269
1591286700000|2020-06-04 16:05:00|40115|40096|40099|40083|40125|40115|40071|40064|6706
1591287000000|2020-06-04 16:10:00|40098|40084|40024|40007|40098|40084|40011|40001|5051
1591287300000|2020-06-04 16:15:00|40016|40002|40060|40039|40064|40041|39968|39962|12070
1591287600000|2020-06-04 16:20:00|40043|40041|40066|40027|40111|40085|40023|40013|5186
1591287900000|2020-06-04 16:25:00|40065|40028|40065|40050|40067|40052|40000|39983|4550
1591288200000|2020-06-04 16:30:00|40051|40040|39921|39892|40058|40040|39911|39877|12824
1591288500000|2020-06-04 16:35:00|39922|39891|39985|39968|40000|39976|39921|39891|5017
1591288800000|2020-06-04 16:40:00|39984|39957|39962|39943|40000|39989|39962|39943|3650
1591289100000|2020-06-04 16:45:00|39950|39944|39965|39939|39969|39953|39941|39908|4997
1591289400000|2020-06-04 16:50:00|39964|39948|40051|40017|40099|40030|39960|39936|9371
1591289700000|2020-06-04 16:55:00|40049|40022|40092|40067|40099|40082|40019|39986|3794
1591290000000|2020-06-04 17:00:00|40091|40068|40125|40111|40156|40131|40091|40068|6775
1591290300000|2020-06-04 17:05:00|40124|40108|40211|40191|40211|40194|40092|40021|8812
1591290600000|2020-06-04 17:10:00|40204|40188|40182|40166|40211|40188|40165|40138|5884
1591290900000|2020-06-04 17:15:00|40183|40171|40172|40159|40251|40227|40165|40155|11771
1591291200000|2020-06-04 17:20:00|40187|40160|40166|40144|40229|40197|40156|40121|4058
1591291500000|2020-06-04 17:25:00|40165|40140|40137|40121|40168|40157|40128|40100|3328
1591291800000|2020-06-04 17:30:00|40136|40122|40075|40054|40157|40145|40075|40053|8088
1591292100000|2020-06-04 17:35:00|40074|40055|40152|40121|40157|40125|40066|40042|9997
1591292400000|2020-06-04 17:40:00|40125|40122|40175|40148|40213|40176|40125|40110|3699
1591292700000|2020-06-04 17:45:00|40174|40152|40203|40183|40234|40211|40157|40140|3611
1591293000000|2020-06-04 17:50:00|40190|40171|40095|40070|40203|40171|40068|40045|4651
1591293300000|2020-06-04 17:55:00|40094|40063|40088|40071|40139|40117|40073|40056|4762
1591293600000|2020-06-04 18:00:00|40086|40069|40068|40050|40110|40074|40052|40011|4906
1591293900000|2020-06-04 18:05:00|40067|40044|39990|39966|40067|40044|39967|39922|7332
1591294200000|2020-06-04 18:10:00|39995|39967|40045|40023|40046|40023|39991|39963|2854
1591294500000|2020-06-04 18:15:00|40044|40019|40059|40045|40059|40045|40002|39989|3312
1591294800000|2020-06-04 18:20:00|40058|40042|40095|40072|40095|40083|40044|40031|13768
1591295100000|2020-06-04 18:25:00|40094|40073|40102|40084|40105|40093|40074|40062|8150
1591295400000|2020-06-04 18:30:00|40105|40085|40117|40088|40150|40134|40084|40074|11149
1591295700000|2020-06-04 18:35:00|40110|40076|40064|40051|40117|40089|40058|40024|2743
1591296000000|2020-06-04 18:40:00|40063|40050|40071|40055|40098|40077|40052|40046|5831
1591296300000|2020-06-04 18:45:00|40069|40054|40127|40100|40131|40105|40067|40049|3295
1591296600000|2020-06-04 18:50:00|40126|40096|40171|40154|40189|40154|40113|40096|2956
1591296900000|2020-06-04 18:55:00|40172|40153|40101|40065|40211|40180|40101|40043|17051
1591297200000|2020-06-04 19:00:00|40103|40073|40100|40076|40132|40123|40088|40065|5379
1591297500000|2020-06-04 19:05:00|40087|40077|40074|40053|40100|40077|40041|40001|8195
1591297800000|2020-06-04 19:10:00|40079|40054|40026|40006|40079|40074|40024|40006|6391
1591298100000|2020-06-04 19:15:00|40025|40011|40048|40023|40064|40047|40001|39991|8903
1591298400000|2020-06-04 19:20:00|40047|40024|40061|40036|40063|40053|40017|39996|6248
1591298700000|2020-06-04 19:25:00|40055|40037|40107|40095|40111|40103|40055|40037|10025
1591299000000|2020-06-04 19:30:00|40111|40094|40186|40162|40207|40196|40111|40094|8833
1591299300000|2020-06-04 19:35:00|40185|40160|40069|40051|40186|40169|40068|40051|10176
1591299600000|2020-06-04 19:40:00|40068|40052|40082|40063|40115|40095|40057|40051|9569
1591299900000|2020-06-04 19:45:00|40081|40064|40155|40135|40172|40152|40066|40051|9704
1591300200000|2020-06-04 19:50:00|40156|40139|40272|40255|40279|40256|40151|40135|33723
1591300500000|2020-06-04 19:55:00|40279|40256|40391|40358|40394|40374|40265|40255|62639
1591363800000|2020-06-05 13:30:00|41050|40900|41000|40915|41300|41237|40966|40900|102875
1591364100000|2020-06-05 13:35:00|40999|40934|40755|40700|41048|41020|40671|40587|34657
1591364400000|2020-06-05 13:40:00|40758|40701|40820|40771|40937|40847|40692|40627|7505
1591364700000|2020-06-05 13:45:00|40851|40804|40698|40670|40905|40853|40674|40622|13751
1591365000000|2020-06-05 13:50:00|40697|40671|40834|40800|40869|40805|40695|40664|8727
1591365300000|2020-06-05 13:55:00|40817|40802|40895|40841|40916|40875|40806|40730|11504
1591365600000|2020-06-05 14:00:00|40894|40842|41256|41233|41279|41233|40889|40841|13377
1591365900000|2020-06-05 14:05:00|41255|41234|41260|41227|41350|41295|41200|41157|25362
1591366200000|2020-06-05 14:10:00|41261|41231|41253|41217|41329|41310|41170|41125|20746
1591366500000|2020-06-05 14:15:00|41254|41218|41146|41116|41254|41237|41146|41102|31159
1591366800000|2020-06-05 14:20:00|41147|41117|41179|41146|41182|41167|41116|41102|11385
1591367100000|2020-06-05 14:25:00|41180|41147|41101|41066|41182|41165|41072|41033|6999
1591367400000|2020-06-05 14:30:00|41124|41067|41130|41103|41170|41130|41081|41043|3425
1591367700000|2020-06-05 14:35:00|41126|41100|41180|41154|41210|41186|41119|41100|9989
1591368000000|2020-06-05 14:40:00|41179|41155|41189|41166|41210|41186|41122|41100|9736
1591368300000|2020-06-05 14:45:00|41197|41171|41250|41233|41250|41233|41189|41166|8548
1591368600000|2020-06-05 14:50:00|41264|41234|41343|41323|41363|41343|41264|41233|14610
1591368900000|2020-06-05 14:55:00|41342|41329|41389|41365|41397|41378|41327|41284|14474
1591369200000|2020-06-05 15:00:00|41397|41366|41483|41451|41500|41484|41396|41366|14768
1591369500000|2020-06-05 15:05:00|41482|41452|41412|41385|41500|41488|41370|41351|13492
1591369800000|2020-06-05 15:10:00|41419|41386|41434|41406|41439|41416|41370|41351|5486
1591370100000|2020-06-05 15:15:00|41433|41400|41364|41343|41433|41400|41341|41312|13553
1591370400000|2020-06-05 15:20:00|41372|41344|41458|41427|41478|41443|41353|41334|7222
1591370700000|2020-06-05 15:25:00|41450|41428|41549|41511|41550|41523|41449|41425|16862
1591371000000|2020-06-05 15:30:00|41548|41512|41498|41479|41605|41595|41479|41426|9289
1591371300000|2020-06-05 15:35:00|41497|41480|41411|41366|41524|41480|41338|41301|6400
1591371600000|2020-06-05 15:40:00|41388|41346|41293|41250|41429|41381|41252|41222|10337
1591371900000|2020-06-05 15:45:00|41292|41233|41216|41183|41293|41260|41194|41166|9617
1591372200000|2020-06-05 15:50:00|41231|41197|41364|41344|41396|41360|41216|41168|5364
1591372500000|2020-06-05 15:55:00|41363|41345|41341|41293|41386|41350|41287|41250|6140
1591372800000|2020-06-05 16:00:00|41340|41286|41334|41304|41373|41327|41298|41284|3978
1591373100000|2020-06-05 16:05:00|41333|41312|41292|41257|41386|41335|41272|41250|5421
1591373400000|2020-06-05 16:10:00|41322|41258|41221|41205|41323|41272|41217|41200|3300
1591373700000|2020-06-05 16:15:00|41229|41211|41164|41132|41269|41217|41125|41115|6063
1591374000000|2020-06-05 16:20:00|41165|41134|41193|41167|41252|41190|41162|41134|3269
1591374300000|2020-06-05 16:25:00|41192|41154|41250|41225|41284|41225|41172|41132|6446
1591374600000|2020-06-05 16:30:00|41247|41205|41266|41242|41284|41253|41238|41205|6057
1591374900000|2020-06-05 16:35:00|41265|41243|41275|41246|41319|41297|41206|41140|8651
1591375200000|2020-06-05 16:40:00|41274|41247|41257|41227|41300|41271|41237|41213|2481
1591375500000|2020-06-05 16:45:00|41256|41228|41299|41280|41320|41298|41256|41228|2532
1591375800000|2020-06-05 16:50:00|41305|41281|41274|41255|41320|41306|41259|41240|3324
1591376100000|2020-06-05 16:55:00|41273|41242|41301|41285|41310|41290|41251|41240|3324
1591376400000|2020-06-05 17:00:00|41300|41284|41270|41247|41301|41285|41218|41186|8915
1591376700000|2020-06-05 17:05:00|41272|41248|41297|41265|41300|41288|41250|41231|5385
1591377000000|2020-06-05 17:10:00|41296|41266|41260|41234|41342|41301|41260|41215|4269
1591377300000|2020-06-05 17:15:00|41259|41218|41204|41185|41260|41220|41198|41155|9342
1591377600000|2020-06-05 17:20:00|41211|41186|41284|41259|41341|41318|41211|41186|6730
1591377900000|2020-06-05 17:25:00|41283|41245|41299|41274|41323|41303|41268|41245|7173
1591378200000|2020-06-05 17:30:00|41298|41275|41210|41193|41320|41292|41195|41164|5712
1591378500000|2020-06-05 17:35:00|41209|41194|41164|41145|41214|41201|41147|41132|7122
1591378800000|2020-06-05 17:40:00|41163|41134|41209|41190|41213|41199|41161|41133|7385
1591379100000|2020-06-05 17:45:00|41208|41178|41144|41121|41231|41206|41126|41115|5934
1591379400000|2020-06-05 17:50:00|41160|41122|41140|41121|41160|41142|41099|41061|7889
1591379700000|2020-06-05 17:55:00|41139|41094|41113|41093|41139|41121|41070|41061|5512
1591380000000|2020-06-05 18:00:00|41114|41094|41150|41133|41151|41133|41093|41056|10854
1591380300000|2020-06-05 18:05:00|41147|41128|41103|41079|41147|41135|41092|41060|4872
1591380600000|2020-06-05 18:10:00|41108|41080|41081|41054|41135|41115|41053|41036|8151
1591380900000|2020-06-05 18:15:00|41080|41055|41058|41033|41110|41099|41034|41017|5286
1591381200000|2020-06-05 18:20:00|41055|41031|41058|41040|41089|41068|41032|41010|5926
1591381500000|2020-06-05 18:25:00|41057|41042|41020|41001|41073|41056|40975|40932|6989
1591381800000|2020-06-05 18:30:00|41028|41010|41068|41039|41101|41064|41028|41010|7951
1591382100000|2020-06-05 18:35:00|41055|41038|41065|41040|41104|41064|41010|40957|10958
1591382400000|2020-06-05 18:40:00|41063|41041|41120|41081|41180|41126|41058|41032|12802
1591382700000|2020-06-05 18:45:00|41119|41076|41105|41073|41154|41120|41074|41052|4870
1591383000000|2020-06-05 18:50:00|41104|41085|41058|41014|41177|41126|41030|41011|3613
1591383300000|2020-06-05 18:55:00|41057|41015|41118|41095|41136|41095|41015|41003|3545
1591383600000|2020-06-05 19:00:00|41132|41101|41109|41079|41157|41107|41086|41051|4236
1591383900000|2020-06-05 19:05:00|41115|41080|41068|41052|41131|41109|41035|41016|4811
1591384200000|2020-06-05 19:10:00|41081|41057|41038|41019|41100|41064|41018|41006|7377
1591384500000|2020-06-05 19:15:00|41039|41023|41093|41072|41115|41085|41018|41000|6144
1591384800000|2020-06-05 19:20:00|41092|41073|41127|41108|41146|41114|41057|41048|12280
1591385100000|2020-06-05 19:25:00|41132|41096|41174|41154|41200|41183|41115|41096|8387
1591385400000|2020-06-05 19:30:00|41175|41160|41027|41009|41198|41178|41017|41000|8392
1591385700000|2020-06-05 19:35:00|41040|41010|40961|40947|41055|41037|40934|40925|14369
1591386000000|2020-06-05 19:40:00|40959|40935|40966|40946|41022|40989|40933|40912|9912
1591386300000|2020-06-05 19:45:00|40974|40945|40993|40957|41024|40988|40905|40895|16334
1591386600000|2020-06-05 19:50:00|41000|40967|41143|41127|41189|41157|41000|40942|34377
1591386900000|2020-06-05 19:55:00|41142|41128|41113|41068|41190|41168|41064|41059|51285
1591623000000|2020-06-08 13:30:00|41452|41359|41414|41371|41500|41454|41302|41208|10975
1591623300000|2020-06-08 13:35:00|41413|41350|41314|41277|41500|41438|41275|41210|14261
1591623600000|2020-06-08 13:40:00|41313|41275|41399|41363|41467|41425|41197|41152|15010
1591623900000|2020-06-08 13:45:00|41415|41364|41349|41307|41500|41438|41278|41222|23005
1591624200000|2020-06-08 13:50:00|41348|41308|41331|41282|41352|41329|41239|41203|15826
1591624500000|2020-06-08 13:55:00|41330|41286|41356|41327|41384|41349|41290|41250|8523
1591624800000|2020-06-08 14:00:00|41355|41355|41387|41358|41429|41383|41300|41250|8523
1591625100000|2020-06-08 14:05:00|41379|41359|41396|41368|41456|41404|41379|41337|4386
1591625400000|2020-06-08 14:10:00|41390|41367|41420|41403|41465|41450|41376|41335|14685
1591625700000|2020-06-08 14:15:00|41431|41404|41437|41416|41465|41440|41417|41385|8472
1591626000000|2020-06-08 14:20:00|41436|41402|41532|41499|41550|41531|41409|41384|10435
1591626300000|2020-06-08 14:25:00|41531|41497|41623|41589|41632|41604|41528|41497|4032
1591626600000|2020-06-08 14:30:00|41631|41605|41564|41525|41680|41626|41559|41502|10815
1591626900000|2020-06-08 14:35:00|41563|41526|41526|41507|41568|41537|41467|41435|19408
1591627200000|2020-06-08 14:40:00|41525|41505|41634|41610|41674|41640|41482|41447|10777
1591627500000|2020-06-08 14:45:00|41622|41611|41622|41600|41642|41611|41561|41527|5752
1591627800000|2020-06-08 14:50:00|41621|41597|41606|41574|41650|41623|41590|41572|4419
1591628100000|2020-06-08 14:55:00|41607|41575|41632|41615|41675|41661|41607|41575|21515
1591628400000|2020-06-08 15:00:00|41643|41620|41734|41707|41734|41724|41628|41611|8393
1591628700000|2020-06-08 15:05:00|41730|41708|41700|41663|41734|41720|41669|41645|4674
1591629000000|2020-06-08 15:10:00|41698|41665|41721|41692|41734|41720|41673|41662|6857
1591629300000|2020-06-08 15:15:00|41720|41702|41762|41741|41766|41753|41715|41692|6329
1591629600000|2020-06-08 15:20:00|41761|41742|41717|41693|41762|41750|41708|41684|4607
1591629900000|2020-06-08 15:25:00|41724|41694|41744|41724|41760|41750|41722|41694|3822
1591630200000|2020-06-08 15:30:00|41745|41713|41682|41658|41756|41746|41682|41646|4079
1591630500000|2020-06-08 15:35:00|41681|41660|41566|41544|41681|41660|41548|41527|6926
1591630800000|2020-06-08 15:40:00|41565|41543|41469|41449|41568|41566|41467|41439|7829
1591631100000|2020-06-08 15:45:00|41467|41451|41543|41501|41550|41522|41442|41420|6940
1591631400000|2020-06-08 15:50:00|41530|41502|41503|41478|41530|41512|41451|41407|6123
1591631700000|2020-06-08 15:55:00|41504|41484|41445|41429|41505|41495|41419|41400|11118
1591632000000|2020-06-08 16:00:00|41449|41430|41478|41451|41481|41459|41443|41421|4929
1591632300000|2020-06-08 16:05:00|41479|41450|41521|41504|41521|41504|41479|41450|6422
1591632600000|2020-06-08 16:10:00|41519|41502|41430|41403|41519|41505|41430|41402|3881
1591632900000|2020-06-08 16:15:00|41429|41411|41441|41423|41459|41427|41398|41370|8398
1591633200000|2020-06-08 16:20:00|41440|41432|41438|41404|41482|41450|41418|41382|2850
1591633500000|2020-06-08 16:25:00|41436|41405|41369|41351|41438|41406|41361|41347|2525
1591633800000|2020-06-08 16:30:00|41370|41352|41346|41324|41377|41369|41332|41293|4036
1591634100000|2020-06-08 16:35:00|41345|41326|41420|41400|41439|41401|41345|41326|2598
1591634400000|2020-06-08 16:40:00|41419|41401|41486|41463|41486|41463|41412|41400|2951
1591634700000|2020-06-08 16:45:00|41485|41451|41467|41443|41485|41455|41448|41398|1508
1591635000000|2020-06-08 16:50:00|41466|41444|41497|41473|41500|41474|41461|41442|1900
1591635300000|2020-06-08 16:55:00|41496|41474|41484|41467|41496|41474|41479|41450|1661
1591635600000|2020-06-08 17:00:00|41485|41476|41547|41521|41549|41535|41469|41451|3641
1591635900000|2020-06-08 17:05:00|41541|41525|41586|41561|41595|41578|41520|41502|3427
1591636200000|2020-06-08 17:10:00|41587|41562|41578|41543|41628|41610|41578|41535|3691
1591636500000|2020-06-08 17:15:00|41577|41544|41577|41558|41578|41575|41561|41543|2120
1591636800000|2020-06-08 17:20:00|41576|41559|41569|41531|41577|41559|41518|41509|3031
1591637100000|2020-06-08 17:25:00|41566|41532|41510|41476|41577|41567|41510|41450|1688
1591637400000|2020-06-08 17:30:00|41512|41477|41592|41562|41600|41573|41494|41457|3716
1591637700000|2020-06-08 17:35:00|41599|41563|41642|41612|41650|41615|41573|41539|4100
1591638000000|2020-06-08 17:40:00|41643|41609|41559|41546|41643|41616|41547|41515|4572
1591638300000|2020-06-08 17:45:00|41558|41545|41529|41508|41558|41545|41513|41493|12933
1591638600000|2020-06-08 17:50:00|41528|41507|41585|41559|41601|41559|41513|41494|4179
1591638900000|2020-06-08 17:55:00|41584|41560|41654|41622|41656|41646|41584|41560|3434
1591639200000|2020-06-08 18:00:00|41653|41623|41670|41648|41694|41678|41646|41622|3396
1591639500000|2020-06-08 18:05:00|41669|41642|41643|41626|41669|41642|41621|41587|3039
1591639800000|2020-06-08 18:10:00|41644|41627|41650|41625|41685|41672|41643|41613|3187
1591640100000|2020-06-08 18:15:00|41652|41626|41621|41606|41674|41650|41606|41583|23041
1591640400000|2020-06-08 18:20:00|41620|41594|41517|41499|41621|41594|41501|41480|18935
1591640700000|2020-06-08 18:25:00|41527|41503|41562|41544|41577|41544|41485|41475|15412
1591641000000|2020-06-08 18:30:00|41561|41543|41543|41530|41561|41543|41521|41495|5235
1591641300000|2020-06-08 18:35:00|41544|41537|41550|41535|41580|41552|41544|41526|3384
1591641600000|2020-06-08 18:40:00|41548|41533|41477|41456|41548|41533|41462|41450|6391
1591641900000|2020-06-08 18:45:00|41476|41457|41441|41413|41479|41462|41439|41411|4630
1591642200000|2020-06-08 18:50:00|41440|41414|41422|41407|41457|41436|41404|41376|4230
1591642500000|2020-06-08 18:55:00|41421|41406|41427|41409|41437|41417|41393|41362|8398
1591642800000|2020-06-08 19:00:00|41426|41406|41378|41354|41427|41412|41372|41337|3873
1591643100000|2020-06-08 19:05:00|41377|41355|41357|41331|41387|41378|41345|41327|3868
1591643400000|2020-06-08 19:10:00|41356|41335|41333|41308|41365|41340|41316|41295|5922
1591643700000|2020-06-08 19:15:00|41334|41309|41361|41345|41385|41359|41326|41308|5534
1591644000000|2020-06-08 19:20:00|41359|41349|41381|41366|41400|41388|41359|41349|13919
1591644300000|2020-06-08 19:25:00|41379|41367|41386|41373|41388|41381|41372|41356|3382
1591644600000|2020-06-08 19:30:00|41387|41376|41397|41385|41428|41401|41346|41316|9699
1591644900000|2020-06-08 19:35:00|41396|41382|41445|41419|41445|41429|41367|41335|14699
1591645200000|2020-06-08 19:40:00|41444|41420|41435|41418|41447|41437|41425|41416|12339
1591645500000|2020-06-08 19:45:00|41434|41419|41453|41429|41453|41447|41412|41403|11542
1591645800000|2020-06-08 19:50:00|41452|41430|41452|41436|41473|41457|41391|41380|46173
1591646100000|2020-06-08 19:55:00|41450|41437|41445|41430|41490|41469|41402|41393|84462
1591709400000|2020-06-09 13:30:00|41077|41000|40840|40800|41234|41009|40838|40755|16128
1591709700000|2020-06-09 13:35:00|40831|40801|40951|40921|41034|40986|40700|40650|45792
1591710000000|2020-06-09 13:40:00|40952|40928|40892|40830|41063|40995|40841|40797|26257
1591710300000|2020-06-09 13:45:00|40878|40831|41097|41053|41242|41187|40868|40831|25742
1591710600000|2020-06-09 13:50:00|41074|41047|40995|40948|41099|41074|40961|40928|5960
1591710900000|2020-06-09 13:55:00|40994|40949|40978|40951|41019|40978|40893|40850|30300
1591711200000|2020-06-09 14:00:00|40987|40952|41079|41039|41100|41040|40935|40914|9910
1591711500000|2020-06-09 14:05:00|41078|41040|41179|41150|41182|41150|41027|40989|6000
1591711800000|2020-06-09 14:10:00|41181|41151|41060|41004|41199|41174|41059|41003|10303
1591712100000|2020-06-09 14:15:00|41049|41005|41072|41030|41091|41039|40986|40963|16912
1591712400000|2020-06-09 14:20:00|41081|41031|41028|41002|41081|41031|41010|40963|3138
1591712700000|2020-06-09 14:25:00|41023|41003|40893|40856|41031|41019|40890|40856|14331
1591713000000|2020-06-09 14:30:00|40892|40868|40897|40873|40928|40891|40854|40825|5233
1591713300000|2020-06-09 14:35:00|40902|40893|40883|40852|40911|40898|40866|40844|4985
1591713600000|2020-06-09 14:40:00|40882|40853|40925|40892|40984|40912|40874|40853|4324
1591713900000|2020-06-09 14:45:00|40921|40883|41037|41009|41064|41018|40893|40863|5413
1591714200000|2020-06-09 14:50:00|41036|41008|41062|41039|41129|41078|41023|40993|10260
1591714500000|2020-06-09 14:55:00|41060|41040|41042|41018|41063|41041|41008|40968|3644
1591714800000|2020-06-09 15:00:00|41041|41017|40947|40920|41054|41017|40947|40920|8528
1591715100000|2020-06-09 15:05:00|40942|40915|40925|40889|40960|40922|40888|40861|3550
1591715400000|2020-06-09 15:10:00|40930|40911|40938|40901|41055|40995|40926|40889|4122
1591715700000|2020-06-09 15:15:00|40937|40902|40941|40920|40983|40931|40892|40860|4699
1591716000000|2020-06-09 15:20:00|40945|40918|40918|40891|40948|40930|40901|40874|6155
1591716300000|2020-06-09 15:25:00|40917|40893|40950|40925|40950|40931|40905|40891|6996
1591716600000|2020-06-09 15:30:00|40949|40910|40904|40884|40950|40911|40877|40860|2667
1591716900000|2020-06-09 15:35:00|40905|40885|40886|40861|40937|40914|40862|40855|3529
1591717200000|2020-06-09 15:40:00|40875|40856|40924|40893|40940|40913|40874|40855|4388
1591717500000|2020-06-09 15:45:00|40916|40887|40892|40865|41001|40970|40885|40861|5967
1591717800000|2020-06-09 15:50:00|40886|40870|40887|40861|40894|40872|40850|40840|5508
1591718100000|2020-06-09 15:55:00|40877|40862|40880|40853|40900|40879|40850|40838|1330
1591718400000|2020-06-09 16:00:00|40873|40852|40760|40734|40888|40867|40760|40733|15166
1591718700000|2020-06-09 16:05:00|40759|40744|40800|40771|40824|40771|40724|40712|3592
1591719000000|2020-06-09 16:10:00|40792|40772|40876|40855|40900|40874|40792|40772|2374
1591719300000|2020-06-09 16:15:00|40886|40865|40926|40903|40994|40922|40877|40841|8126
1591719600000|2020-06-09 16:20:00|40927|40902|40917|40888|40988|40957|40886|40864|7962
1591719900000|2020-06-09 16:25:00|40916|40890|40917|40886|40942|40917|40900|40877|2336
1591720200000|2020-06-09 16:30:00|40920|40889|40953|40933|40981|40954|40900|40886|3399
1591720500000|2020-06-09 16:35:00|40954|40934|40956|40938|40982|40947|40896|40886|3543
1591720800000|2020-06-09 16:40:00|40947|40939|40956|40937|41023|40981|40946|40930|3661
1591721100000|2020-06-09 16:45:00|40961|40947|40948|40925|40988|40948|40900|40886|12708
1591721400000|2020-06-09 16:50:00|40947|40926|40970|40957|41014|40997|40941|40925|3707
1591721700000|2020-06-09 16:55:00|40973|40958|40936|40905|40994|40965|40897|40856|5184
1591722000000|2020-06-09 17:00:00|40935|40909|40926|40901|40966|40934|40900|40884|4790
1591722300000|2020-06-09 17:05:00|40925|40900|40917|40900|40934|40915|40888|40850|2687
1591722600000|2020-06-09 17:10:00|40933|40909|40897|40886|40946|40916|40897|40886|2905
1591722900000|2020-06-09 17:15:00|40900|40896|40921|40894|40927|40904|40895|40886|2517
1591723200000|2020-06-09 17:20:00|40920|40891|40914|40887|40930|40903|40890|40877|2936
1591723500000|2020-06-09 17:25:00|40902|40886|40911|40891|40922|40897|40885|40877|1448
1591723800000|2020-06-09 17:30:00|40910|40892|40888|40869|40925|40895|40863|40833|17563
1591724100000|2020-06-09 17:35:00|40892|40871|40963|40946|40977|40957|40892|40869|6611
1591724400000|2020-06-09 17:40:00|40961|40942|40992|40973|41000|40997|40954|40942|4936
1591724700000|2020-06-09 17:45:00|40991|40980|40964|40950|40992|40980|40953|40939|3343
1591725000000|2020-06-09 17:50:00|40963|40948|40900|40887|40966|40950|40896|40874|4578
1591725300000|2020-06-09 17:55:00|40907|40888|40903|40886|40907|40900|40892|40873|2055
1591725600000|2020-06-09 18:00:00|40902|40885|40888|40856|40902|40885|40838|40820|5125
1591725900000|2020-06-09 18:05:00|40882|40857|40893|40868|40900|40876|40870|40854|1713
1591726200000|2020-06-09 18:10:00|40892|40869|40882|40858|40926|40900|40870|40858|9525
1591726500000|2020-06-09 18:15:00|40881|40860|40787|40776|40881|40860|40786|40756|4707
1591726800000|2020-06-09 18:20:00|40776|40762|40847|40822|40847|40822|40776|40756|3360
1591727100000|2020-06-09 18:25:00|40859|40831|40867|40841|40893|40865|40843|40815|3689
1591727400000|2020-06-09 18:30:00|40870|40842|40885|40870|40896|40880|40847|40830|1907
1591727700000|2020-06-09 18:35:00|40887|40869|40919|40896|40924|40909|40858|40848|5964
1591728000000|2020-06-09 18:40:00|40922|40897|40929|40909|40951|40922|40887|40862|6325
1591728300000|2020-06-09 18:45:00|40928|40910|40967|40949|40986|40951|40882|40870|11815
1591728600000|2020-06-09 18:50:00|40976|40950|40920|40898|40982|40953|40881|40861|7141
1591728900000|2020-06-09 18:55:00|40932|40899|40929|40904|40951|40931|40886|40863|6854
1591729200000|2020-06-09 19:00:00|40928|40905|40913|40880|40982|40947|40882|40862|7474
1591729500000|2020-06-09 19:05:00|40920|40893|40934|40911|40934|40911|40889|40865|9922
1591729800000|2020-06-09 19:10:00|40933|40912|40964|40944|40976|40960|40923|40895|4928
1591730100000|2020-06-09 19:15:00|40963|40945|41031|41010|41038|41019|40957|40945|8031
1591730400000|2020-06-09 19:20:00|41024|41011|40995|40980|41038|41032|40990|40980|10919
1591730700000|2020-06-09 19:25:00|40996|40981|41089|41073|41100|41079|40967|40955|11525
1591731000000|2020-06-09 19:30:00|41088|41072|40941|40911|41088|41072|40915|40900|11829
1591731300000|2020-06-09 19:35:00|40940|40912|40935|40912|40966|40955|40900|40896|9629
1591731600000|2020-06-09 19:40:00|40936|40918|40915|40907|40994|40978|40915|40898|9964
1591731900000|2020-06-09 19:45:00|40914|40908|40914|40887|40922|40920|40877|40863|11952
1591732200000|2020-06-09 19:50:00|40907|40885|40898|40879|40915|40903|40855|40793|21559
1591732500000|2020-06-09 19:55:00|40897|40880|40867|40845|40915|40908|40854|40840|34767
1591795800000|2020-06-10 13:30:00|40696|40621|40645|40602|40959|40883|40603|40560|11007
1591796100000|2020-06-10 13:35:00|40644|40601|40640|40610|40767|40717|40631|40600|8061
1591796400000|2020-06-10 13:40:00|40639|40611|40652|40620|40724|40659|40591|40560|8680
1591796700000|2020-06-10 13:45:00|40651|40619|40769|40738|40800|40770|40604|40583|11882
1591797000000|2020-06-10 13:50:00|40770|40768|40726|40701|40776|40771|40662|40653|25348
1591797300000|2020-06-10 13:55:00|40741|40702|40746|40703|40817|40802|40715|40700|21331
1591797600000|2020-06-10 14:00:00|40770|40704|40696|40670|40804|40774|40683|40657|9272
1591797900000|2020-06-10 14:05:00|40695|40693|40795|40764|40795|40778|40644|40599|7983
1591798200000|2020-06-10 14:10:00|40794|40765|40611|40582|40794|40768|40584|40564|7463
1591798500000|2020-06-10 14:15:00|40609|40583|40638|40609|40708|40687|40595|40567|10989
1591798800000|2020-06-10 14:20:00|40608|40608|40590|40557|40639|40621|40525|40501|14174
1591799100000|2020-06-10 14:25:00|40588|40558|40586|40549|40691|40651|40533|40505|8301
1591799400000|2020-06-10 14:30:00|40585|40548|40705|40641|40705|40641|40529|40505|4945
1591799700000|2020-06-10 14:35:00|40693|40642|40713|40688|40720|40701|40626|40615|3638
1591800000000|2020-06-10 14:40:00|40715|40689|40674|40640|40718|40691|40646|40630|5922
1591800300000|2020-06-10 14:45:00|40673|40641|40685|40642|40700|40669|40622|40600|3521
1591800600000|2020-06-10 14:50:00|40684|40643|40623|40601|40697|40656|40618|40600|6663
1591800900000|2020-06-10 14:55:00|40624|40602|40621|40594|40641|40619|40574|40551|5410
1591801200000|2020-06-10 15:00:00|40620|40593|40659|40642|40683|40653|40593|40577|6298
1591801500000|2020-06-10 15:05:00|40668|40641|40684|40659|40774|40723|40662|40641|11359
1591801800000|2020-06-10 15:10:00|40674|40648|40669|40652|40750|40706|40625|40600|6346
1591802100000|2020-06-10 15:15:00|40677|40653|40703|40669|40735|40716|40642|40616|3844
1591802400000|2020-06-10 15:20:00|40701|40670|40684|40656|40719|40688|40661|40635|8214
1591802700000|2020-06-10 15:25:00|40680|40657|40677|40659|40717|40694|40660|40637|3654
1591803000000|2020-06-10 15:30:00|40676|40657|40636|40597|40680|40657|40604|40581|6053
1591803300000|2020-06-10 15:35:00|40635|40580|40690|40665|40690|40668|40549|40526|4445
1591803600000|2020-06-10 15:40:00|40689|40666|40724|40702|40816|40791|40677|40665|10205
1591803900000|2020-06-10 15:45:00|40723|40703|40718|40695|40730|40708|40651|40631|7542
1591804200000|2020-06-10 15:50:00|40730|40700|40752|40733|40814|40764|40686|40662|19535
1591804500000|2020-06-10 15:55:00|40734|40729|40658|40638|40752|40730|40632|40620|5024
1591804800000|2020-06-10 16:00:00|40664|40642|40666|40650|40696|40690|40641|40628|4843
1591805100000|2020-06-10 16:05:00|40665|40649|40629|40613|40687|40661|40613|40600|6774
1591805400000|2020-06-10 16:10:00|40637|40614|40675|40658|40690|40670|40620|40614|7017
1591805700000|2020-06-10 16:15:00|40681|40643|40688|40661|40690|40668|40638|40621|3700
1591806000000|2020-06-10 16:20:00|40690|40658|40703|40683|40716|40689|40652|40629|8182
1591806300000|2020-06-10 16:25:00|40709|40684|40688|40666|40715|40700|40669|40656|2525
1591806600000|2020-06-10 16:30:00|40689|40667|40734|40711|40744|40732|40669|40667|6287
1591806900000|2020-06-10 16:35:00|40733|40712|40670|40645|40755|40743|40665|40645|4260
1591807200000|2020-06-10 16:40:00|40669|40646|40696|40679|40704|40701|40666|40646|10707
1591807500000|2020-06-10 16:45:00|40680|40669|40678|40658|40745|40713|40657|40633|9449
1591807800000|2020-06-10 16:50:00|40677|40646|40670|40645|40677|40661|40646|40611|1700
1591808100000|2020-06-10 16:55:00|40669|40646|40744|40708|40745|40716|40637|40635|6414
1591808400000|2020-06-10 17:00:00|40742|40707|40697|40674|40742|40707|40639|40617|5916
1591808700000|2020-06-10 17:05:00|40687|40675|40729|40703|40745|40705|40652|40639|4433
1591809000000|2020-06-10 17:10:00|40724|40701|40745|40724|40754|40742|40703|40681|4900
1591809300000|2020-06-10 17:15:00|40725|40717|40763|40746|40779|40750|40720|40702|4598
1591809600000|2020-06-10 17:20:00|40747|40745|40765|40737|40773|40761|40737|40724|9644
1591809900000|2020-06-10 17:25:00|40764|40738|40701|40677|40766|40739|40689|40675|7461
1591810200000|2020-06-10 17:30:00|40702|40678|40700|40676|40725|40713|40693|40676|3937
1591810500000|2020-06-10 17:35:00|40699|40681|40696|40676|40707|40697|40669|40661|2626
1591810800000|2020-06-10 17:40:00|40695|40677|40726|40705|40764|40753|40695|40676|3481
1591811100000|2020-06-10 17:45:00|40725|40696|40691|40671|40727|40716|40678|40656|3232
1591811400000|2020-06-10 17:50:00|40671|40669|40700|40678|40700|40686|40655|40623|7290
1591811700000|2020-06-10 17:55:00|40699|40676|40635|40560|40700|40679|40630|40560|3794
1591812000000|2020-06-10 18:00:00|40623|40570|40786|40746|40800|40747|40554|40501|6052
1591812300000|2020-06-10 18:05:00|40795|40745|40777|40730|40900|40841|40753|40714|8774
1591812600000|2020-06-10 18:10:00|40776|40731|40735|40702|40792|40777|40710|40689|7282
1591812900000|2020-06-10 18:15:00|40727|40726|40729|40712|40815|40808|40703|40683|8638
1591813200000|2020-06-10 18:20:00|40720|40700|40699|40665|40748|40734|40655|40633|7386
1591813500000|2020-06-10 18:25:00|40698|40666|40711|40692|40737|40715|40685|40662|4727
1591813800000|2020-06-10 18:30:00|40710|40693|40603|40576|40765|40709|40603|40557|7062
1591814100000|2020-06-10 18:35:00|40610|40583|40533|40509|40640|40627|40508|40501|12371
1591814400000|2020-06-10 18:40:00|40532|40501|40627|40590|40630|40594|40374|40327|11783
1591814700000|2020-06-10 18:45:00|40626|40589|40507|40481|40700|40642|40507|40470|7000
1591815000000|2020-06-10 18:50:00|40511|40471|40440|40404|40571|40538|40362|40340|5496
1591815300000|2020-06-10 18:55:00|40404|40389|40516|40478|40531|40502|40367|40344|8650
1591815600000|2020-06-10 19:00:00|40503|40466|40385|40351|40503|40466|40348|40300|15548
1591815900000|2020-06-10 19:05:00|40398|40352|40474|40426|40536|40495|40375|40351|11135
1591816200000|2020-06-10 19:10:00|40466|40427|40456|40436|40524|40502|40385|40372|7518
1591816500000|2020-06-10 19:15:00|40454|40433|40514|40488|40522|40488|40400|40384|8510
1591816800000|2020-06-10 19:20:00|40513|40478|40490|40460|40519|40500|40460|40445|4600
1591817100000|2020-06-10 19:25:00|40496|40461|40616|40598|40648|40598|40449|40426|6110
1591817400000|2020-06-10 19:30:00|40626|40599|40542|40529|40647|40615|40533|40507|7979
1591817700000|2020-06-10 19:35:00|40541|40531|40599|40581|40610|40582|40500|40478|7694
1591818000000|2020-06-10 19:40:00|40598|40582|40554|40539|40602|40583|40527|40506|9029
1591818300000|2020-06-10 19:45:00|40553|40540|40550|40528|40568|40552|40481|40470|14889
1591818600000|2020-06-10 19:50:00|40543|40515|40474|40457|40576|40563|40447|40400|16869
1591818900000|2020-06-10 19:55:00|40473|40458|40377|40357|40476|40459|40366|40354|34403
1591882200000|2020-06-11 13:30:00|39400|39148|39427|39330|39799|39652|39340|39100|19486
1591882500000|2020-06-11 13:35:00|39426|39248|39449|39419|39674|39627|39351|39248|14124
1591882800000|2020-06-11 13:40:00|39450|39417|39439|39395|39496|39468|39383|39358|15552
1591883100000|2020-06-11 13:45:00|39441|39396|39572|39536|39660|39611|39438|39395|33799
1591883400000|2020-06-11 13:50:00|39571|39537|39693|39651|39753|39678|39448|39388|21041
1591883700000|2020-06-11 13:55:00|39705|39670|39670|39645|39758|39732|39632|39569|19559
1591884000000|2020-06-11 14:00:00|39660|39646|39577|39538|39660|39646|39477|39454|6623
1591884300000|2020-06-11 14:05:00|39576|39537|39631|39587|39677|39636|39537|39505|9169
1591884600000|2020-06-11 14:10:00|39630|39571|39596|39568|39676|39647|39576|39532|20882
1591884900000|2020-06-11 14:15:00|39591|39562|39574|39527|39656|39605|39540|39523|9442
1591885200000|2020-06-11 14:20:00|39573|39528|39584|39546|39644|39610|39550|39515|7778
1591885500000|2020-06-11 14:25:00|39578|39547|39462|39429|39578|39548|39455|39426|8373
1591885800000|2020-06-11 14:30:00|39475|39430|39539|39496|39600|39535|39450|39412|4338
1591886100000|2020-06-11 14:35:00|39538|39497|39482|39459|39545|39522|39478|39452|9730
1591886400000|2020-06-11 14:40:00|39481|39466|39449|39418|39503|39487|39438|39417|6150
1591886700000|2020-06-11 14:45:00|39448|39419|39352|39329|39460|39443|39342|39329|10792
1591887000000|2020-06-11 14:50:00|39346|39333|39385|39369|39473|39392|39338|39320|12838
1591887300000|2020-06-11 14:55:00|39383|39356|39398|39376|39405|39379|39371|39356|6984
1591887600000|2020-06-11 15:00:00|39397|39375|39505|39489|39511|39489|39367|39355|11056
1591887900000|2020-06-11 15:05:00|39517|39490|39483|39444|39629|39560|39467|39427|8651
1591888200000|2020-06-11 15:10:00|39474|39445|39453|39424|39575|39516|39439|39409|7218
1591888500000|2020-06-11 15:15:00|39458|39425|39621|39598|39624|39598|39458|39425|4546
1591888800000|2020-06-11 15:20:00|39619|39595|39613|39586|39669|39636|39578|39539|5736
1591889100000|2020-06-11 15:25:00|39612|39575|39550|39516|39621|39575|39532|39500|2179
1591889400000|2020-06-11 15:30:00|39549|39513|39499|39468|39636|39572|39497|39451|3972
1591889700000|2020-06-11 15:35:00|39491|39469|39516|39483|39556|39527|39476|39458|7393
1591890000000|2020-06-11 15:40:00|39515|39484|39557|39526|39589|39549|39485|39468|4122
1591890300000|2020-06-11 15:45:00|39556|39527|39451|39417|39567|39528|39432|39392|6805
1591890600000|2020-06-11 15:50:00|39450|39418|39509|39467|39533|39468|39417|39397|4866
1591890900000|2020-06-11 15:55:00|39499|39468|39574|39543|39600|39557|39498|39467|4612
1591891200000|2020-06-11 16:00:00|39573|39541|39549|39518|39600|39554|39490|39453|5539
1591891500000|2020-06-11 16:05:00|39544|39515|39497|39468|39560|39532|39470|39447|3655
1591891800000|2020-06-11 16:10:00|39496|39469|39458|39435|39542|39499|39444|39401|6420
1591892100000|2020-06-11 16:15:00|39457|39436|39426|39402|39477|39440|39401|39369|5234
1591892400000|2020-06-11 16:20:00|39434|39403|39406|39368|39477|39449|39388|39335|2938
1591892700000|2020-06-11 16:25:00|39390|39359|39341|39306|39406|39363|39284|39250|10554
1591893000000|2020-06-11 16:30:00|39340|39307|39392|39370|39479|39429|39330|39306|2997
1591893300000|2020-06-11 16:35:00|39399|39371|39352|39327|39424|39394|39339|39301|2928
1591893600000|2020-06-11 16:40:00|39366|39328|39309|39275|39386|39350|39293|39250|6404
1591893900000|2020-06-11 16:45:00|39308|39276|39320|39285|39390|39374|39299|39271|3491
1591894200000|2020-06-11 16:50:00|39321|39300|39170|39148|39321|39300|39166|39138|8817
1591894500000|2020-06-11 16:55:00|39179|39138|39279|39250|39299|39269|39167|39138|8194
1591894800000|2020-06-11 17:00:00|39278|39237|39445|39399|39447|39399|39278|39235|4953
1591895100000|2020-06-11 17:05:00|39435|39414|39385|39342|39435|39414|39305|39230|8900
1591895400000|2020-06-11 17:10:00|39384|39343|39369|39344|39419|39382|39331|39277|3348
1591895700000|2020-06-11 17:15:00|39368|39333|39333|39304|39400|39365|39304|39277|6379
1591896000000|2020-06-11 17:20:00|39344|39293|39318|39285|39381|39361|39315|39277|7327
1591896300000|2020-06-11 17:25:00|39332|39279|39227|39191|39332|39289|39205|39169|6954
1591896600000|2020-06-11 17:30:00|39226|39193|39217|39198|39229|39207|39151|39130|8282
1591896900000|2020-06-11 17:35:00|39228|39197|39203|39168|39261|39223|39169|39132|6081
1591897200000|2020-06-11 17:40:00|39213|39169|39141|39125|39235|39189|39127|39120|7770
1591897500000|2020-06-11 17:45:00|39143|39126|39151|39115|39178|39152|39094|39068|25081
1591897800000|2020-06-11 17:50:00|39150|39116|39220|39183|39221|39191|39131|39093|3442
1591898100000|2020-06-11 17:55:00|39206|39172|39241|39205|39250|39221|39144|39095|3385
1591898400000|2020-06-11 18:00:00|39240|39204|39094|39061|39240|39204|39046|39011|4955
1591898700000|2020-06-11 18:05:00|39093|39062|39102|39064|39193|39130|39085|39057|4205
1591899000000|2020-06-11 18:10:00|39101|39061|39016|38971|39158|39114|38939|38900|19545
1591899300000|2020-06-11 18:15:00|39017|38982|38976|38948|39023|38984|38951|38904|4668
1591899600000|2020-06-11 18:20:00|38974|38949|38956|38933|39033|38997|38923|38901|5703
1591899900000|2020-06-11 18:25:00|38955|38922|39027|38988|39084|39028|38954|38900|5131
1591900200000|2020-06-11 18:30:00|39026|38989|38947|38923|39027|39003|38906|38888|7012
1591900500000|2020-06-11 18:35:00|38958|38946|38842|38820|38958|38946|38777|38724|11121
1591900800000|2020-06-11 18:40:00|38841|38811|38829|38785|38847|38816|38752|38732|12010
1591901100000|2020-06-11 18:45:00|38828|38782|38770|38747|38872|38832|38760|38724|14920
1591901400000|2020-06-11 18:50:00|38771|38748|38711|38680|38782|38771|38687|38647|6054
1591901700000|2020-06-11 18:55:00|38699|38670|38769|38734|38790|38740|38653|38618|7696
1591902000000|2020-06-11 19:00:00|38768|38730|38797|38766|38800|38771|38675|38643|6960
1591902300000|2020-06-11 19:05:00|38796|38767|38742|38712|38899|38822|38699|38658|23778
1591902600000|2020-06-11 19:10:00|38740|38695|38674|38650|38781|38742|38660|38629|11839
1591902900000|2020-06-11 19:15:00|38673|38648|38674|38643|38729|38705|38566|38542|9607
1591903200000|2020-06-11 19:20:00|38664|38633|38474|38454|38674|38633|38460|38426|10362
1591903500000|2020-06-11 19:25:00|38475|38455|38535|38495|38578|38529|38434|38417|12197
1591903800000|2020-06-11 19:30:00|38517|38488|38483|38460|38517|38489|38382|38351|15167
1591904100000|2020-06-11 19:35:00|38482|38448|38615|38580|38620|38618|38405|38381|18656
1591904400000|2020-06-11 19:40:00|38614|38581|38831|38795|38858|38817|38613|38571|15669
1591904700000|2020-06-11 19:45:00|38832|38796|38635|38597|38836|38809|38612|38585|30962
1591905000000|2020-06-11 19:50:00|38620|38596|38495|38469|38632|38604|38469|38400|36976
1591905300000|2020-06-11 19:55:00|38500|38470|38423|38377|38522|38497|38378|38357|83212
1591968600000|2020-06-12 13:30:00|39402|39300|39272|39185|39402|39308|39039|39000|14741
1591968900000|2020-06-12 13:35:00|39271|39184|39216|39136|39298|39234|39093|39020|16379
1591969200000|2020-06-12 13:40:00|39215|39137|39072|39042|39245|39183|38998|38923|22061
1591969500000|2020-06-12 13:45:00|39163|39048|38995|38951|39163|39090|38869|38804|34303
1591969800000|2020-06-12 13:50:00|38994|38952|38971|38933|39056|38997|38948|38908|10926
1591970100000|2020-06-12 13:55:00|38965|38934|38980|38905|39055|38965|38897|38854|4642
1591970400000|2020-06-12 14:00:00|38979|38906|39000|38988|39055|39025|38966|38906|18241
1591970700000|2020-06-12 14:05:00|39021|38989|38983|38935|39034|39010|38959|38935|16845
1591971000000|2020-06-12 14:10:00|38982|38936|38893|38854|39000|38974|38861|38814|16108
1591971300000|2020-06-12 14:15:00|38892|38856|38981|38912|39000|38987|38891|38854|12307
1591971600000|2020-06-12 14:20:00|38990|38950|39054|39032|39055|39046|38974|38912|71007
1591971900000|2020-06-12 14:25:00|39045|39021|38989|38965|39100|39054|38977|38923|16623
1591972200000|2020-06-12 14:30:00|38993|38966|38936|38890|38993|38966|38793|38745|25860
1591972500000|2020-06-12 14:35:00|38934|38891|38681|38650|38938|38891|38681|38650|15637
1591972800000|2020-06-12 14:40:00|38684|38651|38821|38783|38914|38890|38684|38651|14802
1591973100000|2020-06-12 14:45:00|38820|38770|38765|38730|38851|38810|38728|38684|5929
1591973400000|2020-06-12 14:50:00|38758|38728|38555|38528|38764|38728|38523|38501|11560
1591973700000|2020-06-12 14:55:00|38556|38530|38445|38413|38610|38582|38419|38400|15630
1591974000000|2020-06-12 15:00:00|38444|38414|38230|38204|38586|38486|38230|38201|8455
1591974300000|2020-06-12 15:05:00|38229|38201|38536|38480|38558|38480|38220|38201|6972
1591974600000|2020-06-12 15:10:00|38535|38461|38338|38306|38535|38483|38311|38273|8636
1591974900000|2020-06-12 15:15:00|38340|38307|38223|38184|38465|38423|38201|38150|5052
1591975200000|2020-06-12 15:20:00|38233|38185|38196|38159|38325|38306|38113|38082|6952
1591975500000|2020-06-12 15:25:00|38195|38160|38390|38322|38458|38389|38154|38100|5193
1591975800000|2020-06-12 15:30:00|38389|38323|38441|38371|38486|38371|38304|38226|4825
1591976100000|2020-06-12 15:35:00|38440|38372|38611|38574|38637|38580|38420|38372|4068
1591976400000|2020-06-12 15:40:00|38610|38559|38464|38416|38618|38560|38438|38400|4150
1591976700000|2020-06-12 15:45:00|38463|38417|38506|38471|38580|38532|38374|38352|9354
1591977000000|2020-06-12 15:50:00|38505|38437|38529|38471|38537|38484|38412|38366|8020
1591977300000|2020-06-12 15:55:00|38528|38472|38619|38588|38633|38591|38525|38472|7967
1591977600000|2020-06-12 16:00:00|38632|38589|38648|38612|38666|38626|38558|38508|3415
1591977900000|2020-06-12 16:05:00|38658|38629|38658|38638|38700|38676|38648|38619|4776
1591978200000|2020-06-12 16:10:00|38657|38639|38653|38630|38700|38651|38588|38554|7212
1591978500000|2020-06-12 16:15:00|38652|38624|38708|38674|38735|38704|38611|38573|5641
1591978800000|2020-06-12 16:20:00|38707|38661|38558|38525|38760|38722|38558|38494|5064
1591979100000|2020-06-12 16:25:00|38548|38510|38552|38505|38644|38574|38485|38411|4124
1591979400000|2020-06-12 16:30:00|38551|38511|38436|38393|38551|38511|38430|38393|5012
1591979700000|2020-06-12 16:35:00|38442|38400|38400|38357|38456|38440|38363|38320|6233
1591980000000|2020-06-12 16:40:00|38399|38358|38365|38320|38499|38449|38365|38308|7353
1591980300000|2020-06-12 16:45:00|38364|38321|38305|38284|38364|38322|38254|38209|5083
1591980600000|2020-06-12 16:50:00|38306|38285|38424|38384|38424|38397|38306|38247|10536
1591980900000|2020-06-12 16:55:00|38410|38385|38358|38329|38452|38413|38342|38310|5646
1591981200000|2020-06-12 17:00:00|38359|38335|38190|38157|38432|38350|38189|38150|12066
1591981500000|2020-06-12 17:05:00|38191|38190|38237|38204|38339|38236|38169|38144|3200
1591981800000|2020-06-12 17:10:00|38253|38205|38183|38139|38253|38206|38133|38117|8821
1591982100000|2020-06-12 17:15:00|38182|38141|38145|38118|38196|38157|38059|38036|11534
1591982400000|2020-06-12 17:20:00|38139|38114|38066|38042|38253|38168|38038|38000|7006
1591982700000|2020-06-12 17:25:00|38060|38041|38025|38003|38160|38123|38024|38003|11440
1591983000000|2020-06-12 17:30:00|38024|38011|37926|37911|38118|38071|37922|37901|11065
1591983300000|2020-06-12 17:35:00|37929|37912|37955|37925|38033|37993|37872|37847|9190
1591983600000|2020-06-12 17:40:00|37944|37913|37893|37847|37972|37940|37884|37847|12175
1591983900000|2020-06-12 17:45:00|37892|37862|37860|37829|37928|37878|37801|37770|12400
1591984200000|2020-06-12 17:50:00|37859|37830|37844|37806|37928|37889|37745|37702|21208
1591984500000|2020-06-12 17:55:00|37831|37805|37699|37675|37932|37883|37685|37667|15359
1591984800000|2020-06-12 18:00:00|37698|37680|37749|37713|37902|37833|37655|37625|15554
1591985100000|2020-06-12 18:05:00|37731|37712|37748|37710|37813|37760|37679|37649|9962
1591985400000|2020-06-12 18:10:00|37747|37711|37766|37746|37997|37862|37723|37666|15809
1591985700000|2020-06-12 18:15:00|37765|37755|37772|37711|37854|37787|37691|37650|15863
1591986000000|2020-06-12 18:20:00|37776|37712|37745|37700|37776|37742|37716|37680|11093
1591986300000|2020-06-12 18:25:00|37746|37701|37843|37801|37895|37823|37746|37700|5229
1591986600000|2020-06-12 18:30:00|37850|37802|37973|37905|38229|38048|37847|37800|10329
1591986900000|2020-06-12 18:35:00|37971|37902|37877|37820|37971|37926|37849|37812|5595
1591987200000|2020-06-12 18:40:00|37881|37838|37745|37710|37894|37870|37725|37700|5862
1591987500000|2020-06-12 18:45:00|37758|37711|37825|37791|37921|37881|37758|37710|4319
1591987800000|2020-06-12 18:50:00|37826|37792|37919|37886|37930|37886|37780|37729|7717
1591988100000|2020-06-12 18:55:00|37905|37887|37846|37814|37915|37889|37776|37729|6411
1591988400000|2020-06-12 19:00:00|37845|37815|37942|37911|38000|37948|37845|37815|9939
1591988700000|2020-06-12 19:05:00|37941|37913|37942|37911|38000|37983|37872|37840|12579
1591989000000|2020-06-12 19:10:00|37943|37912|38023|38004|38046|38013|37916|37873|7209
1591989300000|2020-06-12 19:15:00|38027|38005|37957|37935|38061|38026|37876|37830|8434
1591989600000|2020-06-12 19:20:00|37951|37933|37800|37782|37965|37933|37799|37751|9460
1591989900000|2020-06-12 19:25:00|37803|37783|37796|37772|37861|37827|37709|37689|14635
1591990200000|2020-06-12 19:30:00|37795|37773|37824|37806|37824|37806|37669|37650|19024
1591990500000|2020-06-12 19:35:00|37822|37807|37864|37840|37900|37881|37784|37750|13423
1591990800000|2020-06-12 19:40:00|37875|37841|37874|37851|37900|37877|37815|37789|32835
1591991100000|2020-06-12 19:45:00|37875|37858|38067|38045|38070|38059|37875|37858|21198
1591991400000|2020-06-12 19:50:00|38070|38046|38093|38063|38250|38192|38032|38005|40073
1591991700000|2020-06-12 19:55:00|38092|38064|38187|38186|38238|38194|38088|38063|67802
1592227800000|2020-06-15 13:30:00|37120|37053|37236|37186|37578|37506|37111|37047|33439
1592228100000|2020-06-15 13:35:00|37270|37187|37289|37228|37459|37358|37144|37053|27202
1592228400000|2020-06-15 13:40:00|37288|37229|37271|37226|37466|37316|37111|37077|21323
1592228700000|2020-06-15 13:45:00|37277|37227|37287|37206|37350|37271|37101|37077|25973
1592229000000|2020-06-15 13:50:00|37286|37207|37373|37323|37450|37396|37215|37151|36048
1592229300000|2020-06-15 13:55:00|37372|37324|37340|37278|37450|37388|37306|37251|17516
1592229600000|2020-06-15 14:00:00|37310|37279|37380|37340|37380|37356|37225|37160|22166
1592229900000|2020-06-15 14:05:00|37379|37341|37253|37221|37482|37434|37252|37214|25432
1592230200000|2020-06-15 14:10:00|37252|37214|37234|37208|37308|37278|37187|37150|22776
1592230500000|2020-06-15 14:15:00|37228|37201|37243|37203|37321|37264|37168|37150|19455
1592230800000|2020-06-15 14:20:00|37242|37204|37120|37100|37242|37210|37085|37061|20734
1592231100000|2020-06-15 14:25:00|37155|37101|37106|37088|37166|37151|37071|37053|19219
1592231400000|2020-06-15 14:30:00|37105|37086|37127|37092|37140|37117|37049|37026|17100
1592231700000|2020-06-15 14:35:00|37130|37093|37004|36990|37150|37125|36996|36978|21591
1592232000000|2020-06-15 14:40:00|37003|36984|37040|37025|37042|37025|36955|36911|15471
1592232300000|2020-06-15 14:45:00|37056|37026|37055|37013|37121|37105|36950|36931|12448
1592232600000|2020-06-15 14:50:00|37054|37011|37086|37056|37153|37113|37001|36961|11243
1592232900000|2020-06-15 14:55:00|37071|37057|37035|37022|37147|37108|37035|37000|15514
1592233200000|2020-06-15 15:00:00|37036|37023|37137|37122|37150|37133|36985|36970|11196
1592233500000|2020-06-15 15:05:00|37136|37115|37100|37080|37174|37161|37088|37050|14746
1592233800000|2020-06-15 15:10:00|37095|37081|37205|37192|37219|37196|37046|37020|19561
1592234100000|2020-06-15 15:15:00|37224|37180|37096|37075|37224|37180|37084|37050|11373
1592234400000|2020-06-15 15:20:00|37115|37086|37072|37049|37115|37087|36975|36960|11702
1592234700000|2020-06-15 15:25:00|37073|37056|36963|36938|37090|37065|36921|36901|18564
1592235000000|2020-06-15 15:30:00|36964|36941|36925|36897|37028|36985|36897|36878|18042
1592235300000|2020-06-15 15:35:00|36932|36898|36983|36962|37048|36999|36924|36897|10250
1592235600000|2020-06-15 15:40:00|36995|36963|36873|36841|37012|36997|36859|36818|11963
1592235900000|2020-06-15 15:45:00|36875|36850|36870|36854|36943|36905|36842|36809|9134
1592236200000|2020-06-15 15:50:00|36869|36848|36826|36807|36925|36904|36764|36751|19094
1592236500000|2020-06-15 15:55:00|36816|36806|36864|36841|36951|36913|36814|36789|11967
1592236800000|2020-06-15 16:00:00|36863|36838|37036|37006|37048|37029|36822|36800|19970
1592237100000|2020-06-15 16:05:00|37038|37007|37080|37060|37130|37092|37038|37000|11829
1592237400000|2020-06-15 16:10:00|37079|37058|37092|37042|37130|37110|37038|37005|11236
1592237700000|2020-06-15 16:15:00|37091|37040|37095|37075|37130|37114|37009|36976|12482
1592238000000|2020-06-15 16:20:00|37094|37065|37124|37108|37142|37121|37058|37023|13552
1592238300000|2020-06-15 16:25:00|37123|37107|37024|37010|37142|37109|37021|37000|11132
1592238600000|2020-06-15 16:30:00|37023|37004|36979|36961|37069|37026|36964|36954|12697
1592238900000|2020-06-15 16:35:00|36978|36959|37079|37059|37105|37076|36975|36954|9533
1592239200000|2020-06-15 16:40:00|37078|37055|37050|37034|37123|37073|37048|37003|9625
1592239500000|2020-06-15 16:45:00|37049|37036|37094|37073|37125|37101|36995|36975|13917
1592239800000|2020-06-15 16:50:00|37081|37074|37173|37150|37211|37170|37081|37069|19499
1592240100000|2020-06-15 16:55:00|37186|37146|37213|37189|37252|37195|37172|37146|7268
1592240400000|2020-06-15 17:00:00|37210|37190|37278|37256|37278|37258|37183|37162|18730
1592240700000|2020-06-15 17:05:00|37277|37257|37314|37296|37314|37296|37231|37193|11846
1592241000000|2020-06-15 17:10:00|37315|37305|37228|37208|37394|37356|37203|37177|12091
1592241300000|2020-06-15 17:15:00|37227|37203|37218|37194|37313|37284|37214|37194|14230
1592241600000|2020-06-15 17:20:00|37217|37196|37171|37150|37273|37228|37149|37119|7801
1592241900000|2020-06-15 17:25:00|37173|37151|37169|37149|37200|37184|37149|37124|12904
1592242200000|2020-06-15 17:30:00|37164|37150|37150|37134|37180|37164|37137|37119|11434
1592242500000|2020-06-15 17:35:00|37152|37135|37173|37139|37200|37189|37111|37080|7365
1592242800000|2020-06-15 17:40:00|37172|37140|37138|37119|37214|37166|37105|37080|9690
1592243100000|2020-06-15 17:45:00|37137|37118|37047|37026|37151|37129|37042|37010|7024
1592243400000|2020-06-15 17:50:00|37060|37027|37138|37115|37196|37138|37059|37027|8964
1592243700000|2020-06-15 17:55:00|37137|37110|37125|37107|37180|37135|37101|37080|9162
1592244000000|2020-06-15 18:00:00|37126|37099|37437|37411|37482|37447|37126|37099|18520
1592244300000|2020-06-15 18:05:00|37436|37410|37568|37530|37575|37562|37419|37380|18394
1592244600000|2020-06-15 18:10:00|37569|37531|37552|37517|37679|37612|37507|37480|20085
1592244900000|2020-06-15 18:15:00|37558|37531|37690|37668|37720|37711|37558|37531|13949
1592245200000|2020-06-15 18:20:00|37691|37673|37459|37433|37737|37700|37413|37400|36576
1592245500000|2020-06-15 18:25:00|37454|37434|37535|37504|37569|37528|37445|37420|14769
1592245800000|2020-06-15 18:30:00|37536|37520|37470|37442|37612|37567|37406|37372|19946
1592246100000|2020-06-15 18:35:00|37472|37443|37519|37499|37561|37520|37472|37420|8856
1592246400000|2020-06-15 18:40:00|37529|37510|37450|37433|37539|37512|37428|37404|18241
1592246700000|2020-06-15 18:45:00|37452|37434|37479|37459|37509|37475|37422|37401|25449
1592247000000|2020-06-15 18:50:00|37480|37458|37404|37388|37501|37486|37404|37388|34102
1592247300000|2020-06-15 18:55:00|37403|37382|37401|37380|37453|37421|37365|37336|24330
1592247600000|2020-06-15 19:00:00|37403|37384|37510|37495|37558|37530|37403|37384|16042
1592247900000|2020-06-15 19:05:00|37509|37473|37501|37484|37546|37506|37447|37429|12866
1592248200000|2020-06-15 19:10:00|37500|37485|37503|37484|37552|37536|37488|37453|12576
1592248500000|2020-06-15 19:15:00|37502|37483|37424|37402|37527|37505|37406|37390|13345
1592248800000|2020-06-15 19:20:00|37423|37403|37314|37292|37426|37403|37296|37265|16133
1592249100000|2020-06-15 19:25:00|37325|37294|37281|37270|37385|37353|37268|37255|16373
1592249400000|2020-06-15 19:30:00|37282|37271|37239|37216|37316|37299|37207|37179|23914
1592249700000|2020-06-15 19:35:00|37251|37214|37249|37226|37253|37231|37129|37102|20266
1592250000000|2020-06-15 19:40:00|37245|37227|37228|37206|37299|37272|37200|37175|19183
1592250300000|2020-06-15 19:45:00|37227|37200|37247|37225|37300|37274|37216|37200|24570
1592250600000|2020-06-15 19:50:00|37249|37226|37285|37265|37300|37285|37236|37210|44351
1592250900000|2020-06-15 19:55:00|37290|37266|37359|37329|37366|37329|37203|37184|105509
1592314200000|2020-06-16 13:30:00|38618|38554|38652|38592|38901|38827|38500|38400|45695
1592314500000|2020-06-16 13:35:00|38663|38561|39044|39002|39100|39066|38546|38500|43337
1592314800000|2020-06-16 13:40:00|39023|38966|39091|39042|39181|39150|38990|38959|31183
1592315100000|2020-06-16 13:45:00|39099|39058|38796|38761|39180|39162|38795|38737|23854
1592315400000|2020-06-16 13:50:00|38797|38780|38827|38794|38900|38838|38700|38623|23111
1592315700000|2020-06-16 13:55:00|38832|38795|38787|38747|38860|38820|38754|38707|19161
1592316000000|2020-06-16 14:00:00|38786|38746|38898|38834|39000|38950|38716|38636|23803
1592316300000|2020-06-16 14:05:00|38875|38833|38776|38750|38900|38860|38770|38725|12182
1592316600000|2020-06-16 14:10:00|38773|38751|38887|38856|38950|38936|38752|38706|17469
1592316900000|2020-06-16 14:15:00|38886|38855|38871|38843|38950|38926|38847|38820|15821
1592317200000|2020-06-16 14:20:00|38870|38830|38810|38783|38883|38840|38754|38705|11634
1592317500000|2020-06-16 14:25:00|38809|38786|38849|38825|38887|38871|38808|38783|11550
1592317800000|2020-06-16 14:30:00|38850|38826|38876|38846|38921|38878|38810|38796|15382
1592318100000|2020-06-16 14:35:00|38875|38844|38757|38727|38899|38854|38678|38625|21671
1592318400000|2020-06-16 14:40:00|38778|38733|38634|38593|38789|38761|38550|38500|17253
1592318700000|2020-06-16 14:45:00|38633|38594|38585|38545|38633|38594|38432|38409|18350
1592319000000|2020-06-16 14:50:00|38546|38511|38332|38298|38585|38545|38285|38222|12080
1592319300000|2020-06-16 14:55:00|38331|38297|38149|38110|38404|38360|38107|38000|16972
1592319600000|2020-06-16 15:00:00|38173|38118|38215|38124|38288|38155|37958|37929|28584
1592319900000|2020-06-16 15:05:00|38214|38126|38341|38296|38400|38359|38167|38124|14795
1592320200000|2020-06-16 15:10:00|38383|38297|38321|38284|38394|38326|38139|38100|15167
1592320500000|2020-06-16 15:15:00|38360|38285|38296|38239|38500|38452|38284|38238|23307
1592320800000|2020-06-16 15:20:00|38295|38240|38437|38391|38486|38419|38283|38238|16254
1592321100000|2020-06-16 15:25:00|38439|38392|38430|38403|38464|38421|38373|38362|10732
1592321400000|2020-06-16 15:30:00|38437|38404|38408|38379|38469|38425|38349|38311|24112
1592321700000|2020-06-16 15:35:00|38407|38380|38418|38386|38424|38402|38326|38301|11156
1592322000000|2020-06-16 15:40:00|38404|38373|38397|38370|38453|38409|38353|38304|7290
1592322300000|2020-06-16 15:45:00|38400|38387|38463|38446|38517|38497|38400|38370|23900
1592322600000|2020-06-16 15:50:00|38450|38442|38381|38353|38498|38467|38350|38343|17223
1592322900000|2020-06-16 15:55:00|38380|38347|38374|38353|38404|38367|38262|38238|7895
1592323200000|2020-06-16 16:00:00|38379|38354|38321|38297|38407|38383|38221|38200|8977
1592323500000|2020-06-16 16:05:00|38322|38298|38240|38215|38322|38299|38182|38145|19378
1592323800000|2020-06-16 16:10:00|38242|38216|38395|38375|38426|38388|38208|38167|9860
1592324100000|2020-06-16 16:15:00|38410|38376|38369|38345|38421|38400|38329|38300|8593
1592324400000|2020-06-16 16:20:00|38371|38352|38352|38332|38386|38378|38342|38316|17902
1592324700000|2020-06-16 16:25:00|38351|38329|38360|38342|38444|38420|38348|38326|14068
1592325000000|2020-06-16 16:30:00|38361|38343|38422|38399|38442|38426|38344|38326|17102
1592325300000|2020-06-16 16:35:00|38421|38400|38435|38399|38550|38509|38420|38399|10605
1592325600000|2020-06-16 16:40:00|38434|38400|38489|38467|38489|38467|38394|38370|11451
1592325900000|2020-06-16 16:45:00|38504|38468|38477|38459|38518|38505|38473|38452|9629
1592326200000|2020-06-16 16:50:00|38478|38461|38485|38465|38561|38523|38478|38459|7846
1592326500000|2020-06-16 16:55:00|38484|38459|38472|38434|38524|38505|38441|38423|8101
1592326800000|2020-06-16 17:00:00|38471|38450|38491|38461|38559|38541|38460|38408|10823
1592327100000|2020-06-16 17:05:00|38490|38468|38500|38474|38556|38515|38456|38400|7615
1592327400000|2020-06-16 17:10:00|38507|38475|38545|38518|38571|38529|38480|38460|6369
1592327700000|2020-06-16 17:15:00|38544|38520|38553|38536|38606|38593|38525|38511|4906
1592328000000|2020-06-16 17:20:00|38554|38550|38572|38542|38573|38552|38487|38460|6841
1592328300000|2020-06-16 17:25:00|38571|38544|38543|38517|38600|38573|38536|38491|4763
1592328600000|2020-06-16 17:30:00|38553|38510|38486|38467|38560|38529|38462|38452|6536
1592328900000|2020-06-16 17:35:00|38485|38468|38372|38351|38485|38468|38363|38319|4725
1592329200000|2020-06-16 17:40:00|38382|38352|38380|38358|38473|38431|38371|38344|5734
1592329500000|2020-06-16 17:45:00|38379|38359|38359|38341|38385|38362|38338|38304|15911
1592329800000|2020-06-16 17:50:00|38368|38342|38331|38310|38400|38367|38296|38267|12425
1592330100000|2020-06-16 17:55:00|38330|38300|38342|38320|38365|38321|38266|38248|5557
1592330400000|2020-06-16 18:00:00|38341|38321|38391|38368|38439|38413|38341|38321|6130
1592330700000|2020-06-16 18:05:00|38390|38365|38439|38413|38439|38424|38368|38343|6696
1592331000000|2020-06-16 18:10:00|38446|38414|38496|38461|38541|38521|38435|38412|10105
1592331300000|2020-06-16 18:15:00|38495|38462|38585|38566|38623|38606|38490|38461|7303
1592331600000|2020-06-16 18:20:00|38586|38567|38584|38541|38618|38590|38368|38268|16776
1592331900000|2020-06-16 18:25:00|38583|38542|38602|38572|38685|38630|38557|38519|11942
1592332200000|2020-06-16 18:30:00|38604|38559|38656|38632|38750|38694|38604|38559|18108
1592332500000|2020-06-16 18:35:00|38655|38630|38618|38587|38698|38684|38618|38576|9417
1592332800000|2020-06-16 18:40:00|38617|38585|38615|38577|38680|38623|38545|38493|9226
1592333100000|2020-06-16 18:45:00|38616|38578|38547|38533|38638|38598|38525|38480|8825
1592333400000|2020-06-16 18:50:00|38546|38524|38522|38502|38602|38556|38484|38400|5946
1592333700000|2020-06-16 18:55:00|38524|38503|38525|38504|38550|38533|38504|38486|7443
1592334000000|2020-06-16 19:00:00|38520|38502|38496|38474|38550|38529|38459|38422|9351
1592334300000|2020-06-16 19:05:00|38498|38476|38369|38352|38505|38483|38341|38279|9269
1592334600000|2020-06-16 19:10:00|38368|38353|38294|38265|38384|38368|38284|38259|13022
1592334900000|2020-06-16 19:15:00|38283|38260|38118|38091|38294|38260|38097|38075|18749
1592335200000|2020-06-16 19:20:00|38121|38092|38121|38099|38232|38186|38111|38092|17310
1592335500000|2020-06-16 19:25:00|38120|38104|38159|38136|38206|38183|38119|38104|19345
1592335800000|2020-06-16 19:30:00|38158|38137|38274|38258|38289|38260|38114|38078|25504
1592336100000|2020-06-16 19:35:00|38273|38246|38305|38281|38341|38318|38243|38222|19008
1592336400000|2020-06-16 19:40:00|38304|38282|38194|38178|38320|38296|38167|38135|18807
1592336700000|2020-06-16 19:45:00|38195|38179|38277|38236|38300|38252|38160|38142|21215
1592337000000|2020-06-16 19:50:00|38300|38237|38204|38171|38300|38287|38135|38109|32096
1592337300000|2020-06-16 19:55:00|38196|38172|38300|38276|38300|38282|38156|38128|98334
1592400600000|2020-06-17 13:30:00|38399|38298|38155|38082|38535|38298|38055|38008|24457
1592400900000|2020-06-17 13:35:00|38154|38081|37858|37815|38183|38107|37857|37800|11479
1592401200000|2020-06-17 13:40:00|37867|37857|37774|37754|37899|37857|37697|37606|15513
1592401500000|2020-06-17 13:45:00|37773|37738|37934|37906|37950|37910|37757|37719|17613
1592401800000|2020-06-17 13:50:00|37939|37911|38095|38044|38144|38092|37939|37911|19760
1592402100000|2020-06-17 13:55:00|38094|38045|38112|38063|38128|38089|37905|37859|16900
1592402400000|2020-06-17 14:00:00|38064|38048|38160|38106|38243|38187|38063|38031|12148
1592402700000|2020-06-17 14:05:00|38166|38107|38303|38289|38314|38290|38128|38044|10103
1592403000000|2020-06-17 14:10:00|38302|38284|38374|38335|38392|38347|38254|38205|19166
1592403300000|2020-06-17 14:15:00|38388|38336|38289|38247|38532|38457|38287|38225|15443
1592403600000|2020-06-17 14:20:00|38300|38233|38257|38220|38338|38308|38234|38181|15211
1592403900000|2020-06-17 14:25:00|38246|38200|38249|38174|38300|38276|38176|38140|16845
1592404200000|2020-06-17 14:30:00|38243|38175|38266|38236|38300|38263|38156|38071|8065
1592404500000|2020-06-17 14:35:00|38265|38220|38315|38296|38361|38298|38216|38166|6810
1592404800000|2020-06-17 14:40:00|38317|38297|38385|38328|38386|38344|38292|38275|6488
1592405100000|2020-06-17 14:45:00|38354|38327|38334|38308|38386|38327|38286|38256|11720
1592405400000|2020-06-17 14:50:00|38340|38301|38448|38422|38460|38441|38305|38295|11498
1592405700000|2020-06-17 14:55:00|38456|38426|38436|38401|38500|38482|38417|38331|20718
1592406000000|2020-06-17 15:00:00|38435|38402|38390|38360|38451|38423|38373|38324|3128
1592406300000|2020-06-17 15:05:00|38401|38361|38492|38468|38499|38473|38382|38349|11414
1592406600000|2020-06-17 15:10:00|38496|38469|38473|38440|38596|38520|38452|38386|11076
1592406900000|2020-06-17 15:15:00|38471|38441|38443|38419|38535|38462|38435|38366|8335
1592407200000|2020-06-17 15:20:00|38442|38358|38350|38317|38442|38401|38316|38256|4332
1592407500000|2020-06-17 15:25:00|38340|38318|38336|38305|38352|38330|38306|38252|4288
1592407800000|2020-06-17 15:30:00|38331|38308|38273|38242|38338|38311|38246|38203|5348
1592408100000|2020-06-17 15:35:00|38274|38236|38323|38305|38348|38314|38272|38236|4347
1592408400000|2020-06-17 15:40:00|38320|38304|38397|38374|38408|38374|38310|38288|1610
1592408700000|2020-06-17 15:45:00|38396|38373|38393|38376|38420|38384|38383|38373|4426
1592409000000|2020-06-17 15:50:00|38391|38371|38354|38338|38393|38373|38351|38333|4352
1592409300000|2020-06-17 15:55:00|38353|38339|38405|38370|38407|38383|38352|38338|2699
1592409600000|2020-06-17 16:00:00|38399|38371|38368|38355|38405|38376|38319|38302|4870
1592409900000|2020-06-17 16:05:00|38363|38356|38387|38355|38391|38357|38338|38314|3384
1592410200000|2020-06-17 16:10:00|38384|38359|38293|38275|38384|38359|38291|38250|3904
1592410500000|2020-06-17 16:15:00|38292|38276|38327|38303|38333|38310|38284|38274|3340
1592410800000|2020-06-17 16:20:00|38323|38304|38342|38313|38356|38314|38302|38270|2231
1592411100000|2020-06-17 16:25:00|38341|38314|38343|38317|38356|38330|38327|38299|2376
1592411400000|2020-06-17 16:30:00|38342|38318|38396|38382|38460|38403|38333|38318|4925
1592411700000|2020-06-17 16:35:00|38395|38383|38405|38387|38432|38401|38395|38382|2350
1592412000000|2020-06-17 16:40:00|38424|38388|38488|38458|38496|38458|38399|38375|2717
1592412300000|2020-06-17 16:45:00|38481|38459|38465|38446|38481|38466|38459|38440|7053
1592412600000|2020-06-17 16:50:00|38464|38439|38422|38408|38464|38439|38405|38315|6483
1592412900000|2020-06-17 16:55:00|38421|38409|38436|38413|38443|38419|38396|38356|6138
1592413200000|2020-06-17 17:00:00|38435|38419|38491|38473|38491|38479|38431|38413|4486
1592413500000|2020-06-17 17:05:00|38497|38474|38538|38522|38548|38530|38497|38471|5037
1592413800000|2020-06-17 17:10:00|38537|38521|38542|38529|38553|38543|38529|38499|3014
1592414100000|2020-06-17 17:15:00|38544|38531|38518|38500|38562|38549|38507|38470|5984
1592414400000|2020-06-17 17:20:00|38516|38501|38503|38485|38518|38508|38496|38470|3343
1592414700000|2020-06-17 17:25:00|38504|38486|38558|38528|38561|38537|38504|38486|4814
1592415000000|2020-06-17 17:30:00|38552|38529|38527|38503|38558|38538|38523|38501|5544
1592415300000|2020-06-17 17:35:00|38534|38504|38572|38548|38584|38548|38519|38501|4540
1592415600000|2020-06-17 17:40:00|38571|38546|38605|38587|38617|38588|38553|38529|3390
1592415900000|2020-06-17 17:45:00|38604|38586|38588|38575|38606|38586|38582|38567|3925
1592416200000|2020-06-17 17:50:00|38589|38576|38553|38524|38653|38618|38553|38512|3958
1592416500000|2020-06-17 17:55:00|38552|38530|38575|38543|38598|38573|38552|38524|5019
1592416800000|2020-06-17 18:00:00|38574|38529|38472|38451|38575|38530|38472|38451|4552
1592417100000|2020-06-17 18:05:00|38476|38454|38531|38521|38548|38524|38474|38454|6262
1592417400000|2020-06-17 18:10:00|38528|38514|38525|38491|38548|38514|38507|38482|3306
1592417700000|2020-06-17 18:15:00|38524|38492|38453|38433|38538|38507|38453|38419|4582
1592418000000|2020-06-17 18:20:00|38455|38434|38497|38477|38505|38477|38453|38434|2198
1592418300000|2020-06-17 18:25:00|38486|38474|38419|38403|38495|38475|38419|38380|4742
1592418600000|2020-06-17 18:30:00|38420|38407|38399|38382|38445|38420|38396|38373|3987
1592418900000|2020-06-17 18:35:00|38392|38387|38396|38378|38406|38393|38361|38330|4908
1592419200000|2020-06-17 18:40:00|38397|38377|38409|38383|38492|38461|38389|38362|12588
1592419500000|2020-06-17 18:45:00|38408|38384|38411|38391|38411|38391|38364|38341|2486
1592419800000|2020-06-17 18:50:00|38406|38384|38465|38433|38499|38452|38402|38384|3405
1592420100000|2020-06-17 18:55:00|38466|38434|38368|38338|38468|38457|38368|38330|5269
1592420400000|2020-06-17 19:00:00|38367|38340|38314|38302|38367|38340|38297|38275|14402
1592420700000|2020-06-17 19:05:00|38313|38301|38281|38265|38314|38301|38281|38252|7217
1592421000000|2020-06-17 19:10:00|38280|38259|38305|38294|38305|38294|38248|38229|3806
1592421300000|2020-06-17 19:15:00|38316|38290|38334|38311|38361|38341|38309|38288|8870
1592421600000|2020-06-17 19:20:00|38333|38312|38296|38273|38387|38373|38273|38245|4632
1592421900000|2020-06-17 19:25:00|38295|38275|38284|38272|38309|38283|38252|38243|6190
1592422200000|2020-06-17 19:30:00|38283|38270|38268|38252|38300|38278|38195|38169|11846
1592422500000|2020-06-17 19:35:00|38271|38251|38251|38242|38276|38270|38200|38175|9403
1592422800000|2020-06-17 19:40:00|38250|38241|38163|38150|38266|38244|38133|38101|9402
1592423100000|2020-06-17 19:45:00|38166|38151|38122|38091|38220|38196|38109|38090|17188
1592423400000|2020-06-17 19:50:00|38099|38090|38196|38176|38300|38197|38088|38030|28049
1592423700000|2020-06-17 19:55:00|38195|38178|38211|38191|38264|38252|38180|38156|76388
1592487000000|2020-06-18 13:30:00|37958|37906|37859|37830|38000|37958|37827|37767|10793
1592487300000|2020-06-18 13:35:00|37855|37826|37996|37906|37996|37924|37810|37767|11520
1592487600000|2020-06-18 13:40:00|37982|37914|37889|37858|38000|37961|37826|37801|9253
1592487900000|2020-06-18 13:45:00|37931|37860|37968|37902|37982|37902|37833|37815|12287
1592488200000|2020-06-18 13:50:00|37949|37914|37949|37902|37968|37926|37894|37880|15687
1592488500000|2020-06-18 13:55:00|37948|37903|37915|37857|37968|37931|37850|37815|6641
1592488800000|2020-06-18 14:00:00|37914|37858|37917|37880|37933|37908|37840|37825|16390
1592489100000|2020-06-18 14:05:00|37919|37883|37990|37955|38000|37959|37899|37870|12813
1592489400000|2020-06-18 14:10:00|37972|37956|37924|37879|37990|37966|37892|37858|13401
1592489700000|2020-06-18 14:15:00|37923|37893|37910|37890|37932|37912|37898|37881|7576
1592490000000|2020-06-18 14:20:00|37911|37901|37831|37802|37980|37965|37827|37800|9846
1592490300000|2020-06-18 14:25:00|37830|37810|37810|37789|37831|37810|37781|37764|9677
1592490600000|2020-06-18 14:30:00|37809|37771|37859|37834|37879|37850|37735|37710|9790
1592490900000|2020-06-18 14:35:00|37858|37835|37918|37877|37950|37924|37854|37835|9347
1592491200000|2020-06-18 14:40:00|37917|37878|37916|37892|37920|37892|37840|37805|7684
1592491500000|2020-06-18 14:45:00|37911|37883|37891|37869|37940|37928|37875|37864|7034
1592491800000|2020-06-18 14:50:00|37890|37867|37760|37738|37890|37871|37736|37700|11672
1592492100000|2020-06-18 14:55:00|37759|37736|37974|37946|37985|37952|37759|37730|14060
1592492400000|2020-06-18 15:00:00|37973|37947|37925|37904|37973|37948|37883|37829|12799
1592492700000|2020-06-18 15:05:00|37924|37905|37869|37851|37968|37954|37835|37800|7043
1592493000000|2020-06-18 15:10:00|37870|37850|37929|37913|37935|37913|37870|37837|5256
1592493300000|2020-06-18 15:15:00|37934|37914|38097|38076|38107|38091|37927|37910|12234
1592493600000|2020-06-18 15:20:00|38095|38061|37988|37968|38105|38078|37973|37912|8152
1592493900000|2020-06-18 15:25:00|37984|37966|38042|38019|38070|38028|37966|37903|6717
1592494200000|2020-06-18 15:30:00|38051|38020|38050|38016|38086|38077|38026|37996|5874
1592494500000|2020-06-18 15:35:00|38049|38017|37950|37925|38060|38037|37949|37912|5636
1592494800000|2020-06-18 15:40:00|37949|37912|37939|37923|37967|37946|37912|37873|5364
1592495100000|2020-06-18 15:45:00|37938|37921|37908|37891|37938|37921|37890|37875|4200
1592495400000|2020-06-18 15:50:00|37907|37884|37890|37869|37907|37886|37874|37856|9482
1592495700000|2020-06-18 15:55:00|37889|37868|37937|37923|37943|37929|37887|37867|6505
1592496000000|2020-06-18 16:00:00|37936|37905|37873|37843|37940|37921|37861|37835|6096
1592496300000|2020-06-18 16:05:00|37872|37857|37920|37902|37921|37904|37868|37835|4714
1592496600000|2020-06-18 16:10:00|37919|37901|37911|37900|37934|37903|37889|37880|3970
1592496900000|2020-06-18 16:15:00|37914|37901|37899|37882|37927|37913|37887|37868|6119
1592497200000|2020-06-18 16:20:00|37897|37883|37921|37901|37924|37911|37889|37872|7421
1592497500000|2020-06-18 16:25:00|37920|37902|37963|37948|37975|37954|37917|37901|5898
1592497800000|2020-06-18 16:30:00|37962|37946|37910|37891|37962|37946|37903|37878|7652
1592498100000|2020-06-18 16:35:00|37909|37892|37967|37940|37968|37948|37896|37851|9986
1592498400000|2020-06-18 16:40:00|37966|37941|37945|37923|37979|37958|37945|37913|5836
1592498700000|2020-06-18 16:45:00|37944|37922|37980|37958|37980|37963|37941|37920|5639
1592499000000|2020-06-18 16:50:00|37969|37954|37957|37945|37980|37954|37947|37939|9602
1592499300000|2020-06-18 16:55:00|37956|37943|37916|37903|37957|37943|37915|37903|4600
1592499600000|2020-06-18 17:00:00|37919|37904|37923|37911|37941|37932|37919|37904|5808
1592499900000|2020-06-18 17:05:00|37922|37908|37948|37929|37955|37941|37909|37896|5820
1592500200000|2020-06-18 17:10:00|37954|37930|37951|37929|37957|37948|37941|37929|6984
1592500500000|2020-06-18 17:15:00|37957|37932|37998|37980|38000|37988|37934|37918|11200
1592500800000|2020-06-18 17:20:00|38000|37981|37998|37981|38007|37995|37979|37974|4932
1592501100000|2020-06-18 17:25:00|37997|37982|38023|38009|38023|38009|37990|37981|6396
1592501400000|2020-06-18 17:30:00|38018|38003|38047|38033|38047|38033|38018|38003|5989
1592501700000|2020-06-18 17:35:00|38046|38032|38074|38049|38085|38074|38039|38021|6705
1592502000000|2020-06-18 17:40:00|38073|38050|38103|38086|38107|38091|38072|38050|3971
1592502300000|2020-06-18 17:45:00|38102|38087|38088|38057|38140|38117|38087|38052|7808
1592502600000|2020-06-18 17:50:00|38087|38058|38096|38085|38098|38088|38084|38057|5167
1592502900000|2020-06-18 17:55:00|38099|38086|38070|38051|38113|38103|38065|38020|3958
1592503200000|2020-06-18 18:00:00|38069|38052|37947|37920|38069|38052|37947|37919|9826
1592503500000|2020-06-18 18:05:00|37946|37921|37934|37919|37947|37933|37898|37867|10382
1592503800000|2020-06-18 18:10:00|37944|37920|38000|37982|38000|37990|37944|37920|6745
1592504100000|2020-06-18 18:15:00|37997|37981|37983|37967|37997|37981|37954|37935|7186
1592504400000|2020-06-18 18:20:00|37982|37959|37977|37953|37982|37963|37948|37945|4201
1592504700000|2020-06-18 18:25:00|37976|37954|37968|37950|37976|37960|37954|37943|4264
1592505000000|2020-06-18 18:30:00|37967|37951|38023|38004|38079|38019|37930|37907|13916
1592505300000|2020-06-18 18:35:00|38024|38005|38047|38030|38055|38033|38013|37990|8224
1592505600000|2020-06-18 18:40:00|38046|38031|37980|37964|38047|38033|37980|37944|5606
1592505900000|2020-06-18 18:45:00|37981|37965|37975|37956|38023|37997|37975|37953|6690
1592506200000|2020-06-18 18:50:00|37984|37957|37960|37931|38004|37980|37960|37931|4719
1592506500000|2020-06-18 18:55:00|37959|37936|37896|37880|37967|37953|37896|37874|11622
1592506800000|2020-06-18 19:00:00|37895|37891|37835|37819|37895|37891|37815|37801|7958
1592507100000|2020-06-18 19:05:00|37834|37808|37879|37862|37880|37862|37803|37788|8359
1592507400000|2020-06-18 19:10:00|37878|37861|37791|37780|37880|37861|37791|37780|9560
1592507700000|2020-06-18 19:15:00|37797|37781|37839|37826|37877|37845|37791|37780|9672
1592508000000|2020-06-18 19:20:00|37838|37827|37784|37772|37845|37827|37784|37772|8716
1592508300000|2020-06-18 19:25:00|37782|37775|37746|37738|37782|37775|37729|37721|16077
1592508600000|2020-06-18 19:30:00|37745|37737|37818|37805|37855|37829|37716|37703|17914
1592508900000|2020-06-18 19:35:00|37817|37804|37803|37787|37825|37810|37792|37778|13218
1592509200000|2020-06-18 19:40:00|37802|37789|37800|37787|37803|37793|37733|37720|21931
1592509500000|2020-06-18 19:45:00|37801|37788|37723|37706|37806|37797|37706|37700|25841
1592509800000|2020-06-18 19:50:00|37722|37697|37749|37736|37749|37736|37617|37606|31540
1592510100000|2020-06-18 19:55:00|37748|37735|37839|37820|37843|37820|37703|37683|94028
1592573400000|2020-06-19 13:30:00|38341|38261|38081|38025|38341|38261|38024|38018|8360
1592573700000|2020-06-19 13:35:00|38080|38026|38112|38081|38212|38166|38077|38018|7025
1592574000000|2020-06-19 13:40:00|38117|38082|38104|38070|38150|38112|38036|38018|9783
1592574300000|2020-06-19 13:45:00|38107|38071|38172|38140|38175|38157|38056|38018|10012
1592574600000|2020-06-19 13:50:00|38169|38156|38199|38168|38243|38200|38141|38126|14629
1592574900000|2020-06-19 13:55:00|38211|38162|38102|38074|38219|38170|38067|38050|8146
1592575200000|2020-06-19 14:00:00|38103|38081|38166|38123|38206|38188|38086|38077|9440
1592575500000|2020-06-19 14:05:00|38165|38124|38078|38060|38178|38130|38078|38059|6192
1592575800000|2020-06-19 14:10:00|38077|38054|38008|37978|38077|38054|37990|37959|10674
1592576100000|2020-06-19 14:15:00|38007|37979|38114|38081|38115|38096|37999|37977|7405
1592576400000|2020-06-19 14:20:00|38105|38082|38209|38185|38219|38201|38104|38073|8897
1592576700000|2020-06-19 14:25:00|38206|38186|38218|38194|38240|38216|38200|38181|9540
1592577000000|2020-06-19 14:30:00|38219|38201|38183|38161|38224|38214|38169|38141|10382
1592577300000|2020-06-19 14:35:00|38178|38149|38174|38159|38182|38166|38160|38141|7870
1592577600000|2020-06-19 14:40:00|38172|38157|38136|38120|38182|38161|38130|38100|7758
1592577900000|2020-06-19 14:45:00|38135|38119|38115|38087|38136|38119|38072|38030|6967
1592578200000|2020-06-19 14:50:00|38116|38088|38134|38115|38134|38115|38083|38067|8829
1592578500000|2020-06-19 14:55:00|38133|38128|38063|38038|38136|38128|38052|38030|8934
1592578800000|2020-06-19 15:00:00|38062|38039|38123|38109|38123|38109|38033|38015|8674
1592579100000|2020-06-19 15:05:00|38124|38099|38173|38153|38194|38189|38124|38099|6985
1592579400000|2020-06-19 15:10:00|38171|38154|38169|38143|38205|38173|38131|38117|4898
1592579700000|2020-06-19 15:15:00|38168|38145|38136|38102|38208|38180|38122|38098|7065
1592580000000|2020-06-19 15:20:00|38139|38098|38143|38122|38170|38137|38079|38053|6351
1592580300000|2020-06-19 15:25:00|38142|38123|38112|38089|38179|38154|38110|38082|6926
1592580600000|2020-06-19 15:30:00|38111|38090|38044|38024|38112|38094|38036|38012|6015
1592580900000|2020-06-19 15:35:00|38038|38020|38003|37962|38044|38031|37962|37950|14428
1592581200000|2020-06-19 15:40:00|38002|37957|37940|37923|38003|37974|37938|37915|3963
1592581500000|2020-06-19 15:45:00|37938|37932|37951|37937|37979|37965|37938|37923|6745
1592581800000|2020-06-19 15:50:00|37945|37932|37925|37910|37963|37944|37925|37910|4742
1592582100000|2020-06-19 15:55:00|37917|37900|37956|37933|37958|37933|37905|37900|10521
1592582400000|2020-06-19 16:00:00|37957|37938|37934|37906|37968|37953|37913|37900|5642
1592582700000|2020-06-19 16:05:00|37927|37904|37894|37877|37927|37905|37879|37859|7137
1592583000000|2020-06-19 16:10:00|37893|37878|37778|37754|37919|37910|37770|37754|9918
1592583300000|2020-06-19 16:15:00|37777|37743|37639|37612|37807|37773|37631|37600|16625
1592583600000|2020-06-19 16:20:00|37640|37613|37656|37609|37806|37781|37609|37563|13400
1592583900000|2020-06-19 16:25:00|37655|37610|37781|37731|37781|37750|37655|37610|6774
1592584200000|2020-06-19 16:30:00|37772|37721|37782|37752|37815|37788|37753|37717|15897
1592584500000|2020-06-19 16:35:00|37781|37753|37663|37650|37832|37802|37663|37650|12730
1592584800000|2020-06-19 16:40:00|37674|37651|37618|37600|37693|37666|37613|37600|16206
1592585100000|2020-06-19 16:45:00|37615|37593|37699|37682|37726|37683|37566|37530|37456
1592585400000|2020-06-19 16:50:00|37698|37669|37734|37715|37763|37735|37698|37669|9131
1592585700000|2020-06-19 16:55:00|37733|37713|37817|37779|37875|37813|37685|37665|13042
1592586000000|2020-06-19 17:00:00|37816|37780|37784|37762|37850|37814|37779|37759|7005
1592586300000|2020-06-19 17:05:00|37783|37763|37764|37745|37801|37781|37751|37716|7199
1592586600000|2020-06-19 17:10:00|37766|37741|37717|37700|37813|37785|37717|37700|9992
1592586900000|2020-06-19 17:15:00|37715|37697|37654|37631|37717|37697|37651|37628|5888
1592587200000|2020-06-19 17:20:00|37653|37632|37530|37506|37654|37640|37505|37500|13608
1592587500000|2020-06-19 17:25:00|37529|37504|37522|37500|37576|37543|37522|37500|9019
1592587800000|2020-06-19 17:30:00|37519|37501|37465|37450|37595|37536|37459|37436|16688
1592588100000|2020-06-19 17:35:00|37464|37451|37539|37509|37560|37521|37444|37404|10731
1592588400000|2020-06-19 17:40:00|37538|37501|37484|37463|37538|37505|37447|37426|7919
1592588700000|2020-06-19 17:45:00|37485|37464|37421|37401|37527|37489|37382|37355|9010
1592589000000|2020-06-19 17:50:00|37423|37403|37352|37326|37461|37432|37352|37323|6703
1592589300000|2020-06-19 17:55:00|37351|37323|37395|37369|37408|37377|37342|37323|4701
1592589600000|2020-06-19 18:00:00|37394|37370|37429|37396|37494|37468|37324|37315|21033
1592589900000|2020-06-19 18:05:00|37428|37403|37415|37385|37441|37421|37348|37316|10197
1592590200000|2020-06-19 18:10:00|37414|37381|37440|37423|37440|37423|37382|37360|9406
1592590500000|2020-06-19 18:15:00|37447|37431|37418|37399|37500|37473|37391|37345|10602
1592590800000|2020-06-19 18:20:00|37423|37400|37558|37528|37572|37536|37422|37399|8605
1592591100000|2020-06-19 18:25:00|37560|37529|37467|37452|37560|37540|37451|37403|12829
1592591400000|2020-06-19 18:30:00|37468|37453|37430|37408|37535|37500|37419|37400|12428
1592591700000|2020-06-19 18:35:00|37418|37400|37439|37420|37502|37453|37418|37400|9457
1592592000000|2020-06-19 18:40:00|37438|37421|37479|37453|37526|37482|37398|37387|18569
1592592300000|2020-06-19 18:45:00|37478|37454|37523|37502|37560|37553|37477|37454|12146
1592592600000|2020-06-19 18:50:00|37524|37503|37638|37602|37689|37630|37524|37500|16416
1592592900000|2020-06-19 18:55:00|37637|37604|37633|37611|37700|37637|37621|37602|8648
1592593200000|2020-06-19 19:00:00|37632|37612|37742|37719|37791|37771|37632|37612|17298
1592593500000|2020-06-19 19:05:00|37741|37717|37686|37666|37793|37772|37680|37666|10611
1592593800000|2020-06-19 19:10:00|37685|37663|37819|37792|37822|37809|37641|37618|13182
1592594100000|2020-06-19 19:15:00|37818|37796|37736|37710|37842|37831|37736|37707|13755
1592594400000|2020-06-19 19:20:00|37738|37711|37781|37767|37833|37821|37731|37711|19292
1592594700000|2020-06-19 19:25:00|37782|37768|37743|37728|37823|37789|37713|37689|19360
1592595000000|2020-06-19 19:30:00|37761|37729|37812|37781|37816|37791|37704|37700|23712
1592595300000|2020-06-19 19:35:00|37811|37782|37652|37630|37812|37789|37629|37609|25069
1592595600000|2020-06-19 19:40:00|37651|37631|37709|37693|37718|37705|37642|37630|28027
1592595900000|2020-06-19 19:45:00|37707|37692|37766|37688|37790|37755|37621|37600|54121
1592596200000|2020-06-19 19:50:00|37651|37620|37413|37392|37651|37630|37345|37338|93144
1592596500000|2020-06-19 19:55:00|37414|37391|37243|37225|37437|37405|37207|37199|156908
1592832600000|2020-06-22 13:30:00|37278|37200|37177|37103|37450|37329|37115|37026|13489
1592832900000|2020-06-22 13:35:00|37201|37104|37162|37105|37297|37217|37100|37070|6179
1592833200000|2020-06-22 13:40:00|37161|37102|37241|37200|37264|37243|37076|37051|10671
1592833500000|2020-06-22 13:45:00|37242|37201|37328|37307|37369|37352|37180|37150|21180
1592833800000|2020-06-22 13:50:00|37327|37300|37340|37305|37345|37332|37233|37194|20121
1592834100000|2020-06-22 13:55:00|37341|37306|37399|37372|37413|37389|37340|37304|11762
1592834400000|2020-06-22 14:00:00|37398|37375|37489|37451|37547|37530|37398|37371|12123
1592834700000|2020-06-22 14:05:00|37488|37452|37468|37435|37498|37486|37394|37370|14460
1592835000000|2020-06-22 14:10:00|37467|37436|37473|37438|37532|37463|37377|37335|11393
1592835300000|2020-06-22 14:15:00|37472|37439|37403|37386|37473|37443|37391|37356|12366
1592835600000|2020-06-22 14:20:00|37402|37387|37314|37286|37416|37400|37284|37250|12687
1592835900000|2020-06-22 14:25:00|37315|37313|37269|37247|37345|37338|37234|37200|10041
1592836200000|2020-06-22 14:30:00|37263|37248|37200|37171|37269|37248|37188|37150|9365
1592836500000|2020-06-22 14:35:00|37201|37172|37196|37178|37239|37226|37165|37142|7858
1592836800000|2020-06-22 14:40:00|37177|37173|37148|37125|37214|37201|37137|37100|8883
1592837100000|2020-06-22 14:45:00|37150|37129|37070|37061|37196|37174|37060|37050|9351
1592837400000|2020-06-22 14:50:00|37061|37050|37129|37106|37163|37128|37044|37030|9623
1592837700000|2020-06-22 14:55:00|37142|37118|37116|37100|37220|37174|37101|37098|8172
1592838000000|2020-06-22 15:00:00|37101|37090|37235|37207|37282|37228|37097|37069|8060
1592838300000|2020-06-22 15:05:00|37234|37208|37298|37270|37344|37322|37233|37144|10609
1592838600000|2020-06-22 15:10:00|37297|37277|37301|37279|37359|37324|37286|37253|9458
1592838900000|2020-06-22 15:15:00|37303|37300|37285|37270|37351|37315|37275|37253|6665
1592839200000|2020-06-22 15:20:00|37284|37268|37337|37322|37382|37363|37266|37255|8640
1592839500000|2020-06-22 15:25:00|37336|37321|37306|37275|37361|37330|37287|37246|6808
1592839800000|2020-06-22 15:30:00|37321|37276|37310|37290|37321|37298|37272|37226|7399
1592840100000|2020-06-22 15:35:00|37312|37291|37360|37340|37386|37359|37290|37271|5566
1592840400000|2020-06-22 15:40:00|37359|37332|37353|37331|37370|37357|37336|37323|6148
1592840700000|2020-06-22 15:45:00|37354|37328|37380|37365|37381|37375|37343|37323|6680
1592841000000|2020-06-22 15:50:00|37381|37366|37348|37330|37436|37410|37347|37311|10834
1592841300000|2020-06-22 15:55:00|37347|37329|37387|37366|37415|37380|37346|37329|4785
1592841600000|2020-06-22 16:00:00|37392|37367|37440|37414|37441|37423|37335|37313|6937
1592841900000|2020-06-22 16:05:00|37439|37415|37476|37452|37488|37469|37420|37404|6408
1592842200000|2020-06-22 16:10:00|37475|37453|37516|37495|37534|37508|37467|37453|8811
1592842500000|2020-06-22 16:15:00|37518|37496|37544|37522|37573|37562|37518|37496|6758
1592842800000|2020-06-22 16:20:00|37543|37521|37457|37441|37544|37522|37457|37416|5781
1592843100000|2020-06-22 16:25:00|37456|37443|37487|37465|37539|37506|37442|37430|9302
1592843400000|2020-06-22 16:30:00|37477|37468|37443|37421|37482|37473|37430|37405|3741
1592843700000|2020-06-22 16:35:00|37442|37431|37453|37423|37479|37453|37429|37418|7023
1592844000000|2020-06-22 16:40:00|37458|37425|37479|37452|37505|37487|37450|37423|6746
1592844300000|2020-06-22 16:45:00|37478|37453|37489|37473|37550|37519|37450|37426|9467
1592844600000|2020-06-22 16:50:00|37496|37488|37482|37466|37516|37500|37476|37463|8333
1592844900000|2020-06-22 16:55:00|37481|37475|37478|37466|37528|37496|37465|37425|8224
1592845200000|2020-06-22 17:00:00|37477|37477|37544|37526|37581|37556|37477|37467|10484
1592845500000|2020-06-22 17:05:00|37545|37527|37539|37519|37545|37529|37501|37489|6595
1592845800000|2020-06-22 17:10:00|37542|37518|37496|37482|37542|37530|37489|37473|6169
1592846100000|2020-06-22 17:15:00|37490|37474|37498|37488|37499|37493|37452|37411|6060
1592846400000|2020-06-22 17:20:00|37509|37489|37447|37434|37514|37504|37430|37413|7616
1592846700000|2020-06-22 17:25:00|37446|37435|37404|37382|37453|37437|37394|37346|8683
1592847000000|2020-06-22 17:30:00|37408|37383|37433|37416|37449|37436|37407|37382|6727
1592847300000|2020-06-22 17:35:00|37437|37419|37415|37401|37450|37438|37407|37395|6213
1592847600000|2020-06-22 17:40:00|37417|37402|37420|37405|37435|37410|37381|37369|4746
1592847900000|2020-06-22 17:45:00|37433|37407|37405|37392|37435|37419|37397|37378|7693
1592848200000|2020-06-22 17:50:00|37404|37391|37341|37328|37421|37409|37341|37328|8900
1592848500000|2020-06-22 17:55:00|37340|37329|37345|37331|37368|37358|37334|37309|5583
1592848800000|2020-06-22 18:00:00|37332|37326|37284|37261|37337|37326|37237|37200|11981
1592849100000|2020-06-22 18:05:00|37285|37262|37302|37286|37306|37299|37238|37224|7657
1592849400000|2020-06-22 18:10:00|37301|37287|37298|37282|37358|37319|37289|37280|7237
1592849700000|2020-06-22 18:15:00|37299|37291|37355|37330|37399|37360|37299|37282|7680
1592850000000|2020-06-22 18:20:00|37357|37331|37432|37407|37439|37420|37349|37304|7051
1592850300000|2020-06-22 18:25:00|37431|37408|37438|37415|37482|37465|37431|37406|6012
1592850600000|2020-06-22 18:30:00|37441|37416|37470|37455|37470|37457|37424|37407|5813
1592850900000|2020-06-22 18:35:00|37476|37456|37524|37509|37538|37515|37471|37456|8711
1592851200000|2020-06-22 18:40:00|37531|37510|37509|37488|37531|37510|37486|37458|8898
1592851500000|2020-06-22 18:45:00|37510|37489|37523|37503|37553|37511|37469|37437|9132
1592851800000|2020-06-22 18:50:00|37506|37504|37529|37513|37548|37535|37506|37503|7751
1592852100000|2020-06-22 18:55:00|37539|37514|37605|37591|37642|37624|37530|37514|8122
1592852400000|2020-06-22 19:00:00|37603|37592|37635|37612|37650|37640|37602|37591|9247
1592852700000|2020-06-22 19:05:00|37640|37621|37660|37640|37688|37670|37626|37610|5611
1592853000000|2020-06-22 19:10:00|37663|37645|37578|37551|37688|37676|37574|37549|8913
1592853300000|2020-06-22 19:15:00|37577|37552|37554|37541|37593|37576|37499|37479|10230
1592853600000|2020-06-22 19:20:00|37542|37538|37443|37422|37553|37538|37443|37421|8334
1592853900000|2020-06-22 19:25:00|37442|37423|37497|37483|37503|37494|37442|37422|7746
1592854200000|2020-06-22 19:30:00|37500|37497|37557|37546|37564|37546|37497|37481|7043
1592854500000|2020-06-22 19:35:00|37564|37547|37550|37530|37569|37560|37486|37463|9136
1592854800000|2020-06-22 19:40:00|37549|37533|37595|37582|37602|37588|37531|37507|7975
1592855100000|2020-06-22 19:45:00|37594|37584|37524|37509|37601|37586|37502|37487|16927
1592855400000|2020-06-22 19:50:00|37511|37500|37650|37634|37650|37635|37511|37500|20210
1592855700000|2020-06-22 19:55:00|37649|37635|37626|37601|37683|37668|37581|37572|45455
1592919000000|2020-06-23 13:30:00|37915|37811|37790|37729|37964|37879|37711|37700|10156
1592919300000|2020-06-23 13:35:00|37789|37730|37725|37683|37789|37730|37669|37615|8642
1592919600000|2020-06-23 13:40:00|37727|37684|37621|37601|37745|37701|37603|37527|6109
1592919900000|2020-06-23 13:45:00|37620|37596|37503|37482|37692|37627|37497|37446|13876
1592920200000|2020-06-23 13:50:00|37498|37480|37485|37451|37553|37501|37411|37401|8311
1592920500000|2020-06-23 13:55:00|37461|37452|37536|37501|37588|37571|37428|37408|10005
1592920800000|2020-06-23 14:00:00|37543|37507|37470|37450|37576|37554|37470|37450|8506
1592921100000|2020-06-23 14:05:00|37468|37449|37436|37410|37511|37475|37421|37400|6662
1592921400000|2020-06-23 14:10:00|37434|37411|37404|37388|37452|37433|37351|37312|7004
1592921700000|2020-06-23 14:15:00|37402|37391|37378|37361|37433|37419|37377|37350|7930
1592922000000|2020-06-23 14:20:00|37379|37365|37332|37319|37379|37366|37298|37257|9839
1592922300000|2020-06-23 14:25:00|37335|37320|37364|37350|37377|37365|37328|37315|7171
1592922600000|2020-06-23 14:30:00|37373|37351|37378|37365|37379|37365|37339|37315|13144
1592922900000|2020-06-23 14:35:00|37377|37368|37326|37309|37385|37370|37284|37257|12231
1592923200000|2020-06-23 14:40:00|37327|37310|37263|37243|37368|37333|37250|37223|11818
1592923500000|2020-06-23 14:45:00|37262|37244|37239|37220|37262|37244|37186|37150|13520
1592923800000|2020-06-23 14:50:00|37240|37216|37232|37218|37259|37236|37224|37207|7894
1592924100000|2020-06-23 14:55:00|37229|37219|37295|37272|37307|37272|37229|37215|9231
1592924400000|2020-06-23 15:00:00|37294|37271|37327|37312|37344|37327|37277|37270|8147
1592924700000|2020-06-23 15:05:00|37326|37309|37330|37319|37339|37328|37317|37300|5097
1592925000000|2020-06-23 15:10:00|37340|37320|37271|37251|37340|37328|37234|37226|10290
1592925300000|2020-06-23 15:15:00|37270|37260|37311|37292|37314|37305|37269|37250|7617
1592925600000|2020-06-23 15:20:00|37303|37293|37429|37403|37429|37403|37282|37258|13567
1592925900000|2020-06-23 15:25:00|37428|37404|37422|37406|37484|37456|37412|37393|6780
1592926200000|2020-06-23 15:30:00|37421|37408|37377|37366|37422|37413|37375|37366|5367
1592926500000|2020-06-23 15:35:00|37378|37367|37429|37416|37448|37425|37369|37366|5551
1592926800000|2020-06-23 15:40:00|37426|37413|37410|37397|37437|37428|37410|37397|14194
1592927100000|2020-06-23 15:45:00|37402|37400|37361|37327|37410|37400|37348|37323|8259
1592927400000|2020-06-23 15:50:00|37358|37328|37261|37251|37362|37333|37252|37235|10043
1592927700000|2020-06-23 15:55:00|37262|37248|37232|37223|37265|37258|37221|37215|6876
1592928000000|2020-06-23 16:00:00|37233|37224|37210|37192|37259|37242|37193|37189|16033
1592928300000|2020-06-23 16:05:00|37209|37196|37175|37164|37210|37196|37160|37150|15092
1592928600000|2020-06-23 16:10:00|37173|37165|37187|37176|37200|37187|37173|37164|7655
1592928900000|2020-06-23 16:15:00|37185|37175|37181|37169|37199|37184|37155|37150|10759
1592929200000|2020-06-23 16:20:00|37180|37170|37199|37188|37212|37202|37161|37153|9256
1592929500000|2020-06-23 16:25:00|37198|37187|37163|37148|37198|37188|37152|37120|6254
1592929800000|2020-06-23 16:30:00|37168|37156|37179|37167|37180|37175|37158|37142|6126
1592930100000|2020-06-23 16:35:00|37178|37168|37124|37107|37180|37173|37118|37100|5396
1592930400000|2020-06-23 16:40:00|37120|37108|37126|37115|37135|37124|37112|37100|5612
1592930700000|2020-06-23 16:45:00|37125|37114|37134|37122|37135|37122|37113|37100|7067
1592931000000|2020-06-23 16:50:00|37132|37120|37120|37114|37134|37127|37114|37105|8758
1592931300000|2020-06-23 16:55:00|37122|37115|37180|37164|37193|37167|37112|37105|15162
1592931600000|2020-06-23 17:00:00|37188|37171|37241|37228|37253|37236|37178|37164|17744
1592931900000|2020-06-23 17:05:00|37239|37235|37210|37199|37241|37235|37177|37161|14442
1592932200000|2020-06-23 17:10:00|37217|37201|37226|37213|37233|37225|37194|37186|9921
1592932500000|2020-06-23 17:15:00|37225|37214|37231|37222|37231|37222|37204|37193|7500
1592932800000|2020-06-23 17:20:00|37230|37215|37257|37245|37275|37262|37228|37215|10438
1592933100000|2020-06-23 17:25:00|37256|37246|37232|37225|37256|37253|37231|37215|5927
1592933400000|2020-06-23 17:30:00|37231|37223|37229|37219|37233|37224|37209|37200|8059
1592933700000|2020-06-23 17:35:00|37230|37220|37255|37240|37255|37242|37230|37220|4895
1592934000000|2020-06-23 17:40:00|37254|37241|37224|37217|37264|37255|37218|37207|7238
1592934300000|2020-06-23 17:45:00|37230|37218|37236|37219|37244|37230|37222|37207|6177
1592934600000|2020-06-23 17:50:00|37238|37220|37240|37228|37262|37250|37222|37200|9637
1592934900000|2020-06-23 17:55:00|37239|37229|37249|37227|37252|37243|37229|37213|6656
1592935200000|2020-06-23 18:00:00|37248|37232|37209|37200|37248|37232|37203|37200|10638
1592935500000|2020-06-23 18:05:00|37212|37202|37243|37232|37251|37235|37203|37200|5829
1592935800000|2020-06-23 18:10:00|37246|37233|37247|37233|37263|37243|37232|37216|8776
1592936100000|2020-06-23 18:15:00|37252|37234|37241|37232|37252|37241|37230|37220|4657
1592936400000|2020-06-23 18:20:00|37243|37233|37288|37270|37288|37274|37241|37230|5384
1592936700000|2020-06-23 18:25:00|37287|37271|37283|37270|37287|37275|37257|37255|5049
1592937000000|2020-06-23 18:30:00|37285|37271|37312|37291|37312|37309|37283|37270|6635
1592937300000|2020-06-23 18:35:00|37313|37293|37313|37303|37330|37325|37307|37293|5028
1592937600000|2020-06-23 18:40:00|37308|37304|37299|37283|37321|37310|37292|37271|8725
1592937900000|2020-06-23 18:45:00|37298|37284|37304|37287|37362|37334|37293|37265|8802
1592938200000|2020-06-23 18:50:00|37306|37291|37313|37298|37313|37304|37282|37259|5679
1592938500000|2020-06-23 18:55:00|37314|37299|37285|37267|37323|37312|37277|37263|8958
1592938800000|2020-06-23 19:00:00|37284|37266|37279|37268|37293|37280|37245|37229|10474
1592939100000|2020-06-23 19:05:00|37278|37267|37261|37250|37290|37276|37261|37229|5223
1592939400000|2020-06-23 19:10:00|37260|37251|37265|37252|37272|37266|37227|37220|7255
1592939700000|2020-06-23 19:15:00|37266|37253|37312|37296|37313|37308|37255|37238|4818
1592940000000|2020-06-23 19:20:00|37309|37295|37255|37247|37309|37298|37254|37238|8008
1592940300000|2020-06-23 19:25:00|37261|37248|37228|37214|37261|37255|37217|37207|6698
1592940600000|2020-06-23 19:30:00|37227|37213|37241|37230|37242|37235|37199|37194|16294
1592940900000|2020-06-23 19:35:00|37240|37231|37284|37270|37300|37290|37240|37231|9728
1592941200000|2020-06-23 19:40:00|37282|37265|37252|37245|37282|37265|37199|37190|16752
1592941500000|2020-06-23 19:45:00|37255|37248|37215|37201|37280|37272|37204|37195|16124
1592941800000|2020-06-23 19:50:00|37214|37195|37219|37201|37222|37201|37149|37133|37910
1592942100000|2020-06-23 19:55:00|37220|37194|37184|37174|37225|37212|37159|37151|64265
1593005400000|2020-06-24 13:30:00|37149|37005|36919|36884|37166|37010|36841|36815|20713
1593005700000|2020-06-24 13:35:00|36920|36893|36827|36800|37050|36975|36827|36800|14127
1593006000000|2020-06-24 13:40:00|36826|36797|36967|36934|36983|36948|36754|36727|15518
1593006300000|2020-06-24 13:45:00|36935|36933|36861|36830|36981|36933|36800|36761|8006
1593006600000|2020-06-24 13:50:00|36860|36831|36791|36765|36900|36862|36780|36760|13228
1593006900000|2020-06-24 13:55:00|36792|36790|36748|36716|36825|36790|36718|36711|23145
1593007200000|2020-06-24 14:00:00|36750|36719|36585|36559|36764|36744|36583|36557|21745
1593007500000|2020-06-24 14:05:00|36593|36584|36557|36538|36620|36607|36547|36538|19126
1593007800000|2020-06-24 14:10:00|36556|36537|36660|36638|36660|36639|36516|36501|13709
1593008100000|2020-06-24 14:15:00|36666|36639|36576|36556|36672|36661|36530|36515|17153
1593008400000|2020-06-24 14:20:00|36579|36553|36619|36598|36625|36611|36554|36550|12080
1593008700000|2020-06-24 14:25:00|36623|36597|36666|36655|36683|36655|36601|36578|7568
1593009000000|2020-06-24 14:30:00|36655|36654|36590|36562|36683|36669|36560|36550|13191
1593009300000|2020-06-24 14:35:00|36591|36560|36525|36519|36683|36628|36525|36514|17306
1593009600000|2020-06-24 14:40:00|36529|36524|36537|36521|36574|36560|36511|36500|17424
1593009900000|2020-06-24 14:45:00|36536|36520|36451|36428|36541|36529|36354|36327|30305
1593010200000|2020-06-24 14:50:00|36452|36429|36363|36335|36526|36505|36346|36327|25331
1593010500000|2020-06-24 14:55:00|36371|36345|36440|36417|36482|36464|36351|36335|19288
1593010800000|2020-06-24 15:00:00|36439|36414|36456|36436|36478|36448|36380|36371|10612
1593011100000|2020-06-24 15:05:00|36437|36430|36349|36327|36484|36451|36332|36327|19853
1593011400000|2020-06-24 15:10:00|36348|36331|36301|36289|36382|36357|36295|36276|19717
1593011700000|2020-06-24 15:15:00|36300|36287|36254|36234|36345|36321|36240|36233|15844
1593012000000|2020-06-24 15:20:00|36253|36235|36144|36129|36286|36260|36144|36129|24071
1593012300000|2020-06-24 15:25:00|36148|36143|36196|36174|36211|36184|36121|36110|28560
1593012600000|2020-06-24 15:30:00|36200|36175|36150|36126|36211|36184|36131|36112|6681
1593012900000|2020-06-24 15:35:00|36142|36127|36089|36068|36165|36156|36086|36050|10210
1593013200000|2020-06-24 15:40:00|36097|36079|35955|35929|36115|36089|35939|35911|25720
1593013500000|2020-06-24 15:45:00|35965|35955|35991|35958|36071|36050|35965|35935|11331
1593013800000|2020-06-24 15:50:00|35992|35959|36068|36022|36100|36086|35974|35958|13282
1593014100000|2020-06-24 15:55:00|36055|36023|36165|36145|36186|36169|36054|36022|9352
1593014400000|2020-06-24 16:00:00|36164|36146|36240|36211|36241|36219|36118|36100|12189
1593014700000|2020-06-24 16:05:00|36235|36212|36217|36195|36289|36274|36201|36148|14307
1593015000000|2020-06-24 16:10:00|36218|36196|36201|36182|36261|36242|36166|36116|8993
1593015300000|2020-06-24 16:15:00|36200|36181|36246|36233|36265|36247|36188|36154|11249
1593015600000|2020-06-24 16:20:00|36245|36234|36242|36220|36271|36255|36231|36210|6271
1593015900000|2020-06-24 16:25:00|36251|36221|36169|36152|36251|36230|36141|36100|7232
1593016200000|2020-06-24 16:30:00|36168|36151|36198|36176|36229|36195|36136|36117|8396
1593016500000|2020-06-24 16:35:00|36197|36177|36151|36133|36229|36203|36138|36102|7998
1593016800000|2020-06-24 16:40:00|36166|36134|36255|36231|36282|36246|36139|36121|8064
1593017100000|2020-06-24 16:45:00|36252|36223|36128|36108|36252|36227|36114|36108|9818
1593017400000|2020-06-24 16:50:00|36110|36103|36041|36023|36129|36103|35935|35919|20894
1593017700000|2020-06-24 16:55:00|36040|36025|36159|36140|36200|36158|36037|36022|7642
1593018000000|2020-06-24 17:00:00|36157|36139|36166|36147|36189|36163|36078|36056|6493
1593018300000|2020-06-24 17:05:00|36174|36150|36101|36083|36194|36176|36085|36066|5353
1593018600000|2020-06-24 17:10:00|36112|36095|36080|36066|36159|36129|36066|36050|6401
1593018900000|2020-06-24 17:15:00|36081|36067|36103|36086|36159|36131|36075|36053|8431
1593019200000|2020-06-24 17:20:00|36102|36085|36043|36027|36119|36102|36043|36025|4991
1593019500000|2020-06-24 17:25:00|36044|36042|36004|35980|36059|36050|35989|35980|14728
1593019800000|2020-06-24 17:30:00|35994|35973|35989|35970|36007|36003|35955|35949|18234
1593020100000|2020-06-24 17:35:00|35987|35969|35900|35896|35989|35969|35900|35885|17712
1593020400000|2020-06-24 17:40:00|35913|35899|35930|35910|35995|35953|35883|35878|8844
1593020700000|2020-06-24 17:45:00|35929|35911|35990|35962|36032|35992|35889|35878|9503
1593021000000|2020-06-24 17:50:00|35984|35963|35965|35933|35984|35967|35904|35888|6321
1593021300000|2020-06-24 17:55:00|35964|35932|35952|35927|35987|35962|35927|35909|9763
1593021600000|2020-06-24 18:00:00|35951|35928|35915|35888|36010|35965|35840|35811|17248
1593021900000|2020-06-24 18:05:00|35929|35897|36066|36035|36068|36043|35914|35886|10373
1593022200000|2020-06-24 18:10:00|36068|36034|36020|35996|36075|36037|35991|35973|6344
1593022500000|2020-06-24 18:15:00|36019|35983|35999|35982|36075|36045|35986|35973|9431
1593022800000|2020-06-24 18:20:00|36000|35977|35922|35905|36027|36010|35899|35851|15778
1593023100000|2020-06-24 18:25:00|35921|35906|35976|35957|35982|35967|35907|35898|8551
1593023400000|2020-06-24 18:30:00|35977|35953|35956|35933|35977|35953|35894|35864|17471
1593023700000|2020-06-24 18:35:00|35955|35934|35920|35905|35975|35960|35888|35857|12440
1593024000000|2020-06-24 18:40:00|35905|35903|35844|35822|35935|35920|35842|35821|12463
1593024300000|2020-06-24 18:45:00|35847|35831|35917|35898|35944|35908|35847|35831|19558
1593024600000|2020-06-24 18:50:00|35916|35900|35878|35864|35917|35906|35855|35838|15766
1593024900000|2020-06-24 18:55:00|35887|35861|35908|35886|35920|35911|35864|35855|11109
1593025200000|2020-06-24 19:00:00|35911|35904|36030|36010|36042|36024|35908|35880|16363
1593025500000|2020-06-24 19:05:00|36029|36002|35981|35961|36045|36033|35965|35950|10955
1593025800000|2020-06-24 19:10:00|35975|35960|36100|36080|36166|36093|35963|35950|19465
1593026100000|2020-06-24 19:15:00|36099|36089|36210|36191|36222|36195|36058|36036|22425
1593026400000|2020-06-24 19:20:00|36218|36193|36107|36092|36218|36209|36082|36068|14637
1593026700000|2020-06-24 19:25:00|36110|36094|36071|36055|36161|36137|36050|36038|15307
1593027000000|2020-06-24 19:30:00|36073|36056|36123|36107|36161|36128|36062|36050|14380
1593027300000|2020-06-24 19:35:00|36119|36099|36081|36069|36154|36143|36034|36011|16336
1593027600000|2020-06-24 19:40:00|36080|36065|36168|36153|36176|36155|36069|36050|16305
1593027900000|2020-06-24 19:45:00|36167|36155|36202|36163|36290|36255|36144|36133|27128
1593028200000|2020-06-24 19:50:00|36216|36174|36066|36056|36263|36186|36043|36022|47776
1593028500000|2020-06-24 19:55:00|36072|36049|35993|35975|36135|36122|35961|35950|81125
1593091800000|2020-06-25 13:30:00|35906|35812|35853|35799|35982|35900|35702|35670|9336
1593092100000|2020-06-25 13:35:00|35866|35800|35730|35678|35916|35856|35693|35677|17486
1593092400000|2020-06-25 13:40:00|35729|35670|35367|35340|35731|35670|35350|35330|28823
1593092700000|2020-06-25 13:45:00|35382|35366|35479|35401|35550|35501|35378|35338|16966
1593093000000|2020-06-25 13:50:00|35478|35402|35620|35579|35636|35600|35450|35401|14561
1593093300000|2020-06-25 13:55:00|35619|35580|35598|35547|35651|35616|35487|35447|19120
1593093600000|2020-06-25 14:00:00|35597|35548|35750|35716|35798|35752|35532|35501|14551
1593093900000|2020-06-25 14:05:00|35749|35717|35684|35647|35750|35717|35646|35625|10050
1593094200000|2020-06-25 14:10:00|35683|35648|35796|35776|35820|35776|35682|35643|12527
1593094500000|2020-06-25 14:15:00|35795|35765|35774|35753|35822|35773|35699|35658|19494
1593094800000|2020-06-25 14:20:00|35773|35765|35830|35813|35864|35817|35772|35740|13755
1593095100000|2020-06-25 14:25:00|35829|35812|35820|35785|35861|35829|35780|35753|12113
1593095400000|2020-06-25 14:30:00|35822|35801|35824|35802|35859|35833|35785|35767|7187
1593095700000|2020-06-25 14:35:00|35822|35803|35755|35721|35824|35809|35755|35713|10263
1593096000000|2020-06-25 14:40:00|35754|35722|35722|35699|35780|35756|35675|35636|12810
1593096300000|2020-06-25 14:45:00|35717|35698|35731|35697|35789|35767|35673|35650|14233
1593096600000|2020-06-25 14:50:00|35730|35698|35735|35709|35751|35717|35679|35654|7270
1593096900000|2020-06-25 14:55:00|35736|35713|35696|35665|35750|35729|35685|35650|13607
1593097200000|2020-06-25 15:00:00|35695|35666|35652|35630|35770|35709|35622|35600|7900
1593097500000|2020-06-25 15:05:00|35641|35628|35624|35605|35641|35628|35568|35521|9630
1593097800000|2020-06-25 15:10:00|35627|35606|35724|35701|35738|35715|35595|35579|5660
1593098100000|2020-06-25 15:15:00|35723|35686|35815|35792|35856|35801|35723|35676|13840
1593098400000|2020-06-25 15:20:00|35814|35793|35812|35780|35847|35804|35784|35771|8250
1593098700000|2020-06-25 15:25:00|35811|35781|35840|35813|35864|35838|35791|35772|5714
1593099000000|2020-06-25 15:30:00|35839|35814|35699|35674|35872|35848|35699|35674|9749
1593099300000|2020-06-25 15:35:00|35698|35675|35740|35701|35760|35741|35680|35653|13751
1593099600000|2020-06-25 15:40:00|35723|35692|35774|35754|35774|35763|35665|35650|15445
1593099900000|2020-06-25 15:45:00|35773|35748|35773|35756|35799|35763|35750|35737|4408
1593100200000|2020-06-25 15:50:00|35774|35760|35833|35811|35834|35812|35735|35725|6542
1593100500000|2020-06-25 15:55:00|35832|35812|35896|35867|35927|35906|35830|35806|11939
1593100800000|2020-06-25 16:00:00|35911|35868|35899|35878|35973|35948|35898|35867|8355
1593101100000|2020-06-25 16:05:00|35898|35882|35904|35890|35939|35917|35876|35864|7137
1593101400000|2020-06-25 16:10:00|35908|35891|35910|35882|35939|35919|35899|35863|5106
1593101700000|2020-06-25 16:15:00|35921|35883|35959|35933|35972|35942|35910|35882|7156
1593102000000|2020-06-25 16:20:00|35954|35934|36027|36005|36027|36005|35943|35931|5036
1593102300000|2020-06-25 16:25:00|36024|36006|35997|35973|36027|36011|35965|35933|6226
1593102600000|2020-06-25 16:30:00|36000|35987|35949|35921|36028|36012|35908|35904|8418
1593102900000|2020-06-25 16:35:00|35948|35922|36025|36002|36038|36023|35939|35921|7696
1593103200000|2020-06-25 16:40:00|36024|36000|36080|36050|36125|36102|36023|36000|5602
1593103500000|2020-06-25 16:45:00|36081|36057|36058|36035|36118|36101|36047|36010|7127
1593103800000|2020-06-25 16:50:00|36057|36036|36071|36051|36125|36105|36056|36026|5736
1593104100000|2020-06-25 16:55:00|36073|36053|36090|36061|36106|36096|36045|36031|15507
1593104400000|2020-06-25 17:00:00|36078|36060|36069|36036|36080|36060|36026|35992|5675
1593104700000|2020-06-25 17:05:00|36060|36032|36050|36030|36087|36065|36019|35985|7630
1593105000000|2020-06-25 17:10:00|36049|36031|35987|35968|36049|36031|35951|35930|4784
1593105300000|2020-06-25 17:15:00|35986|35970|35903|35883|36021|36000|35886|35862|8360
1593105600000|2020-06-25 17:20:00|35902|35884|35952|35920|35993|35958|35902|35883|6908
1593105900000|2020-06-25 17:25:00|35941|35921|36002|35986|36005|35992|35940|35921|3274
1593106200000|2020-06-25 17:30:00|36001|35978|35948|35915|36001|35979|35901|35881|4168
1593106500000|2020-06-25 17:35:00|35959|35916|36007|35981|36039|36003|35947|35916|4460
1593106800000|2020-06-25 17:40:00|36016|35982|35998|35982|36034|36011|35994|35966|6265
1593107100000|2020-06-25 17:45:00|36003|35983|35940|35927|36007|36002|35932|35896|4761
1593107400000|2020-06-25 17:50:00|35939|35925|35944|35933|35968|35946|35906|35890|4434
1593107700000|2020-06-25 17:55:00|35943|35927|35958|35945|35962|35947|35901|35890|5201
1593108000000|2020-06-25 18:00:00|35961|35938|35936|35920|35961|35945|35912|35887|6106
1593108300000|2020-06-25 18:05:00|35940|35925|35963|35947|35986|35969|35940|35920|5688
1593108600000|2020-06-25 18:10:00|35962|35950|35933|35918|35984|35968|35932|35911|6193
1593108900000|2020-06-25 18:15:00|35932|35915|35974|35958|35986|35975|35929|35911|7725
1593109200000|2020-06-25 18:20:00|35973|35962|35888|35860|35973|35963|35834|35808|10253
1593109500000|2020-06-25 18:25:00|35887|35861|35880|35854|35897|35882|35840|35814|4400
1593109800000|2020-06-25 18:30:00|35869|35848|35863|35845|35885|35861|35834|35802|5999
1593110100000|2020-06-25 18:35:00|35865|35852|35911|35889|35912|35894|35834|35816|6743
1593110400000|2020-06-25 18:40:00|35906|35888|35907|35882|35929|35915|35876|35853|4785
1593110700000|2020-06-25 18:45:00|35906|35883|35870|35856|35906|35883|35859|35835|6981
1593111000000|2020-06-25 18:50:00|35869|35854|35931|35906|35941|35918|35857|35850|8241
1593111300000|2020-06-25 18:55:00|35930|35907|35909|35884|35943|35919|35898|35873|7179
1593111600000|2020-06-25 19:00:00|35908|35893|36016|35994|36017|35997|35865|35851|8417
1593111900000|2020-06-25 19:05:00|36015|35995|36098|36070|36135|36124|36013|35995|15174
1593112200000|2020-06-25 19:10:00|36099|36071|36104|36085|36135|36125|36044|36028|7790
1593112500000|2020-06-25 19:15:00|36103|36086|36130|36112|36162|36152|36098|36085|11468
1593112800000|2020-06-25 19:20:00|36129|36113|36204|36186|36225|36203|36115|36100|13597
1593113100000|2020-06-25 19:25:00|36203|36178|36208|36192|36256|36240|36177|36144|12132
1593113400000|2020-06-25 19:30:00|36207|36199|36308|36295|36317|36295|36175|36159|13789
1593113700000|2020-06-25 19:35:00|36309|36296|36201|36175|36326|36304|36195|36161|11093
1593114000000|2020-06-25 19:40:00|36202|36176|36250|36237|36250|36237|36199|36176|15814
1593114300000|2020-06-25 19:45:00|36245|36227|36187|36164|36296|36267|36167|36150|12166
1593114600000|2020-06-25 19:50:00|36189|36187|36299|36266|36309|36299|36187|36165|32577
1593114900000|2020-06-25 19:55:00|36280|36264|36292|36272|36332|36327|36204|36188|45739
1593178200000|2020-06-26 13:30:00|36128|35966|36286|36211|36313|36211|36054|35927|40034
1593178500000|2020-06-26 13:35:00|36285|36212|36550|36518|36550|36529|36251|36200|9190
1593178800000|2020-06-26 13:40:00|36572|36517|36586|36537|36634|36586|36449|36421|13489
1593179100000|2020-06-26 13:45:00|36585|36538|36679|36645|36786|36719|36542|36525|20289
1593179400000|2020-06-26 13:50:00|36678|36641|36490|36466|36700|36645|36450|36415|15822
1593179700000|2020-06-26 13:55:00|36488|36465|36485|36424|36514|36465|36400|36375|13605
1593180000000|2020-06-26 14:00:00|36484|36429|36521|36487|36572|36519|36444|36414|10469
1593180300000|2020-06-26 14:05:00|36519|36488|36399|36385|36525|36505|36396|36375|9600
1593180600000|2020-06-26 14:10:00|36400|36386|36329|36312|36413|36394|36320|36300|10665
1593180900000|2020-06-26 14:15:00|36324|36301|36338|36317|36401|36368|36310|36300|15377
1593181200000|2020-06-26 14:20:00|36355|36328|36299|36274|36355|36330|36245|36226|10959
1593181500000|2020-06-26 14:25:00|36297|36285|36225|36205|36357|36312|36182|36142|15260
1593181800000|2020-06-26 14:30:00|36224|36202|36092|36076|36269|36242|36058|36050|10730
1593182100000|2020-06-26 14:35:00|36093|36077|36149|36125|36222|36178|36092|36076|12321
1593182400000|2020-06-26 14:40:00|36148|36115|36179|36152|36224|36190|36116|36080|6825
1593182700000|2020-06-26 14:45:00|36178|36141|36038|36011|36202|36168|36030|36011|9378
1593183000000|2020-06-26 14:50:00|36049|36021|36094|36057|36148|36117|35988|35940|10378
1593183300000|2020-06-26 14:55:00|36088|36056|36088|36062|36163|36130|36058|36022|10318
1593183600000|2020-06-26 15:00:00|36103|36068|36200|36170|36200|36185|36088|36068|6825
1593183900000|2020-06-26 15:05:00|36197|36155|36223|36193|36260|36253|36154|36113|10883
1593184200000|2020-06-26 15:10:00|36218|36178|36110|36081|36218|36179|36110|36080|4436
1593184500000|2020-06-26 15:15:00|36106|36092|36016|35982|36106|36092|35990|35959|16988
1593184800000|2020-06-26 15:20:00|36015|35983|36099|36077|36168|36077|36000|35981|7092
1593185100000|2020-06-26 15:25:00|36112|36078|36016|36002|36112|36080|36009|36000|9578
1593185400000|2020-06-26 15:30:00|36017|36015|35927|35903|36020|36015|35892|35866|9329
1593185700000|2020-06-26 15:35:00|35936|35902|35904|35887|35950|35921|35878|35850|16464
1593186000000|2020-06-26 15:40:00|35888|35886|35861|35838|35904|35886|35849|35819|5495
1593186300000|2020-06-26 15:45:00|35860|35841|35900|35882|35900|35882|35819|35800|9034
1593186600000|2020-06-26 15:50:00|35899|35883|35869|35856|35930|35901|35869|35855|14452
1593186900000|2020-06-26 15:55:00|35878|35857|35904|35886|35954|35933|35878|35856|12917
1593187200000|2020-06-26 16:00:00|35902|35885|35915|35897|35921|35897|35863|35850|8520
1593187500000|2020-06-26 16:05:00|35933|35898|35888|35856|35939|35923|35858|35851|11296
1593187800000|2020-06-26 16:10:00|35887|35857|35899|35888|35900|35893|35866|35855|6620
1593188100000|2020-06-26 16:15:00|35900|35887|35845|35824|35915|35899|35833|35814|7718
1593188400000|2020-06-26 16:20:00|35844|35825|35907|35888|35948|35922|35798|35765|10610
1593188700000|2020-06-26 16:25:00|35906|35889|35902|35889|35942|35906|35888|35878|13039
1593189000000|2020-06-26 16:30:00|35900|35888|35900|35891|35925|35898|35849|35809|7831
1593189300000|2020-06-26 16:35:00|35899|35882|35907|35892|35916|35899|35855|35821|8960
1593189600000|2020-06-26 16:40:00|35906|35890|35874|35854|35906|35890|35863|35831|3330
1593189900000|2020-06-26 16:45:00|35873|35853|35821|35801|35873|35854|35791|35771|6181
1593190200000|2020-06-26 16:50:00|35824|35802|35850|35824|35852|35825|35757|35739|9140
1593190500000|2020-06-26 16:55:00|35840|35820|35883|35864|35910|35890|35836|35819|5050
1593190800000|2020-06-26 17:00:00|35881|35851|35897|35868|35909|35898|35865|35841|11167
1593191100000|2020-06-26 17:05:00|35896|35869|35884|35869|35904|35893|35881|35856|5205
1593191400000|2020-06-26 17:10:00|35897|35872|35852|35837|35897|35879|35849|35837|6883
1593191700000|2020-06-26 17:15:00|35851|35838|35860|35843|35872|35852|35832|35822|4922
1593192000000|2020-06-26 17:20:00|35869|35844|35890|35868|35898|35885|35839|35827|5197
1593192300000|2020-06-26 17:25:00|35879|35869|35874|35857|35897|35872|35854|35837|3977
1593192600000|2020-06-26 17:30:00|35875|35858|35889|35875|35923|35907|35851|35837|7725
1593192900000|2020-06-26 17:35:00|35900|35876|35899|35883|35935|35922|35858|35822|27556
1593193200000|2020-06-26 17:40:00|35900|35884|35915|35903|35974|35968|35893|35884|16547
1593193500000|2020-06-26 17:45:00|35914|35901|35943|35932|35948|35932|35892|35881|5765
1593193800000|2020-06-26 17:50:00|35944|35933|35944|35930|35948|35943|35919|35905|8347
1593194100000|2020-06-26 17:55:00|35948|35931|35944|35917|35975|35945|35902|35874|6824
1593194400000|2020-06-26 18:00:00|35943|35914|35905|35893|35943|35922|35872|35849|6340
1593194700000|2020-06-26 18:05:00|35906|35894|35822|35807|35920|35904|35811|35800|9624
1593195000000|2020-06-26 18:10:00|35823|35809|35784|35760|35852|35836|35782|35758|11177
1593195300000|2020-06-26 18:15:00|35787|35768|35730|35712|35795|35781|35725|35711|7047
1593195600000|2020-06-26 18:20:00|35729|35711|35774|35758|35791|35765|35716|35700|11395
1593195900000|2020-06-26 18:25:00|35773|35759|35700|35681|35774|35761|35674|35664|16485
1593196200000|2020-06-26 18:30:00|35701|35682|35649|35635|35701|35685|35646|35622|15621
1593196500000|2020-06-26 18:35:00|35650|35625|35603|35586|35659|35635|35593|35580|12100
1593196800000|2020-06-26 18:40:00|35594|35585|35582|35565|35657|35626|35565|35555|12605
1593197100000|2020-06-26 18:45:00|35589|35566|35513|35504|35604|35581|35508|35501|17698
1593197400000|2020-06-26 18:50:00|35514|35501|35630|35606|35640|35628|35502|35500|65040
1593197700000|2020-06-26 18:55:00|35629|35605|35600|35583|35632|35621|35582|35556|8713
1593198000000|2020-06-26 19:00:00|35601|35584|35602|35580|35632|35614|35592|35575|9432
1593198300000|2020-06-26 19:05:00|35601|35581|35581|35575|35623|35612|35533|35520|10656
1593198600000|2020-06-26 19:10:00|35580|35560|35611|35594|35626|35601|35550|35520|16187
1593198900000|2020-06-26 19:15:00|35613|35595|35604|35575|35651|35618|35580|35570|8421
1593199200000|2020-06-26 19:20:00|35603|35580|35607|35590|35631|35605|35570|35561|9724
1593199500000|2020-06-26 19:25:00|35606|35584|35649|35627|35684|35650|35554|35529|13074
1593199800000|2020-06-26 19:30:00|35648|35626|35619|35586|35651|35632|35585|35559|12314
1593200100000|2020-06-26 19:35:00|35618|35580|35685|35668|35700|35670|35581|35562|9395
1593200400000|2020-06-26 19:40:00|35684|35669|35871|35857|35910|35880|35669|35658|16967
1593200700000|2020-06-26 19:45:00|35870|35856|35789|35760|35936|35916|35789|35750|19010
1593201000000|2020-06-26 19:50:00|35790|35628|35693|35667|35850|35778|35613|35602|44123
1593201300000|2020-06-26 19:55:00|35704|35675|35685|35664|35766|35752|35656|35650|80818
1593437400000|2020-06-29 13:30:00|36143|36095|36154|36072|36175|36146|35971|35843|12710
1593437700000|2020-06-29 13:35:00|36153|36073|36092|36040|36322|36269|36041|36031|8373
1593438000000|2020-06-29 13:40:00|36091|36041|36230|36198|36288|36252|36056|36040|15138
1593438300000|2020-06-29 13:45:00|36229|36199|36331|36300|36350|36315|36228|36188|11646
1593438600000|2020-06-29 13:50:00|36329|36301|36395|36351|36449|36400|36242|36151|9125
1593438900000|2020-06-29 13:55:00|36392|36348|36331|36265|36431|36374|36273|36237|6633
1593439200000|2020-06-29 14:00:00|36317|36266|36268|36236|36356|36288|36262|36228|5076
1593439500000|2020-06-29 14:05:00|36274|36237|36291|36261|36337|36314|36257|36229|7593
1593439800000|2020-06-29 14:10:00|36290|36257|36366|36333|36400|36362|36255|36228|3848
1593440100000|2020-06-29 14:15:00|36365|36338|36480|36461|36500|36479|36363|36333|11820
1593440400000|2020-06-29 14:20:00|36495|36470|36595|36533|36638|36600|36458|36437|31485
1593440700000|2020-06-29 14:25:00|36594|36534|36627|36605|36680|36627|36541|36525|12537
1593441000000|2020-06-29 14:30:00|36628|36606|36566|36537|36696|36673|36550|36537|12125
1593441300000|2020-06-29 14:35:00|36615|36541|36673|36648|36697|36655|36532|36525|13441
1593441600000|2020-06-29 14:40:00|36676|36649|36721|36698|36761|36723|36647|36604|13445
1593441900000|2020-06-29 14:45:00|36724|36699|36584|36563|36724|36702|36582|36550|12154
1593442200000|2020-06-29 14:50:00|36586|36583|36554|36534|36672|36648|36545|36524|7797
1593442500000|2020-06-29 14:55:00|36552|36535|36550|36525|36618|36576|36533|36521|7040
1593442800000|2020-06-29 15:00:00|36559|36549|36550|36520|36567|36550|36482|36464|6882
1593443100000|2020-06-29 15:05:00|36545|36512|36514|36477|36550|36512|36487|36467|8030
1593443400000|2020-06-29 15:10:00|36513|36466|36541|36517|36547|36518|36479|36424|7109
1593443700000|2020-06-29 15:15:00|36540|36514|36524|36491|36550|36544|36478|36431|9951
1593444000000|2020-06-29 15:20:00|36523|36492|36545|36525|36560|36536|36507|36492|9837
1593444300000|2020-06-29 15:25:00|36557|36527|36580|36555|36614|36581|36552|36519|7844
1593444600000|2020-06-29 15:30:00|36579|36570|36575|36550|36637|36606|36571|36532|6055
1593444900000|2020-06-29 15:35:00|36573|36569|36562|36546|36585|36575|36547|36522|2625
1593445200000|2020-06-29 15:40:00|36565|36547|36583|36551|36612|36596|36559|36517|6096
1593445500000|2020-06-29 15:45:00|36582|36552|36579|36555|36610|36581|36555|36522|4025
1593445800000|2020-06-29 15:50:00|36585|36552|36553|36535|36585|36569|36533|36514|1812
1593446100000|2020-06-29 15:55:00|36552|36533|36499|36467|36574|36540|36473|36427|5745
1593446400000|2020-06-29 16:00:00|36511|36468|36463|36440|36511|36500|36451|36426|4775
1593446700000|2020-06-29 16:05:00|36467|36441|36434|36413|36471|36457|36432|36411|5448
1593447000000|2020-06-29 16:10:00|36433|36414|36482|36448|36495|36465|36426|36401|9074
1593447300000|2020-06-29 16:15:00|36489|36449|36559|36538|36560|36538|36477|36446|7246
1593447600000|2020-06-29 16:20:00|36554|36537|36555|36541|36577|36560|36539|36535|5359
1593447900000|2020-06-29 16:25:00|36552|36547|36580|36562|36585|36578|36531|36513|8922
1593448200000|2020-06-29 16:30:00|36579|36557|36514|36487|36580|36557|36499|36476|5407
1593448500000|2020-06-29 16:35:00|36513|36488|36518|36498|36524|36512|36490|36480|5645
1593448800000|2020-06-29 16:40:00|36513|36497|36531|36509|36534|36509|36486|36474|3340
1593449100000|2020-06-29 16:45:00|36530|36507|36536|36519|36558|36536|36507|36485|3500
1593449400000|2020-06-29 16:50:00|36535|36522|36506|36488|36536|36529|36488|36481|2802
1593449700000|2020-06-29 16:55:00|36495|36489|36464|36451|36507|36490|36438|36426|3948
1593450000000|2020-06-29 17:00:00|36470|36463|36502|36479|36518|36503|36459|36442|5340
1593450300000|2020-06-29 17:05:00|36500|36480|36540|36509|36562|36509|36500|36480|2803
1593450600000|2020-06-29 17:10:00|36543|36510|36561|36542|36562|36542|36513|36504|4301
1593450900000|2020-06-29 17:15:00|36562|36543|36634|36614|36637|36625|36560|36542|5658
1593451200000|2020-06-29 17:20:00|36649|36610|36645|36627|36650|36641|36610|36597|4083
1593451500000|2020-06-29 17:25:00|36646|36636|36680|36666|36688|36671|36645|36630|5775
1593451800000|2020-06-29 17:30:00|36679|36667|36672|36661|36688|36672|36656|36643|2000
1593452100000|2020-06-29 17:35:00|36671|36659|36764|36736|36764|36746|36655|36651|7774
1593452400000|2020-06-29 17:40:00|36759|36744|36699|36685|36759|36744|36699|36683|13382
1593452700000|2020-06-29 17:45:00|36698|36686|36690|36674|36700|36695|36681|36669|2905
1593453000000|2020-06-29 17:50:00|36689|36675|36628|36610|36698|36687|36627|36601|3205
1593453300000|2020-06-29 17:55:00|36645|36611|36624|36601|36647|36634|36605|36587|8208
1593453600000|2020-06-29 18:00:00|36626|36602|36647|36636|36667|36644|36600|36589|14376
1593453900000|2020-06-29 18:05:00|36646|36634|36604|36591|36646|36634|36595|36588|14744
1593454200000|2020-06-29 18:10:00|36609|36600|36606|36592|36643|36620|36594|36576|8715
1593454500000|2020-06-29 18:15:00|36603|36591|36567|36553|36611|36596|36553|36550|6912
1593454800000|2020-06-29 18:20:00|36561|36555|36576|36560|36596|36577|36545|36542|6418
1593455100000|2020-06-29 18:25:00|36579|36561|36575|36563|36602|36578|36566|36553|1395
1593455400000|2020-06-29 18:30:00|36574|36564|36598|36585|36603|36597|36561|36553|7443
1593455700000|2020-06-29 18:35:00|36600|36586|36591|36569|36619|36601|36556|36541|5156
1593456000000|2020-06-29 18:40:00|36590|36570|36640|36622|36643|36622|36583|36554|1974
1593456300000|2020-06-29 18:45:00|36639|36620|36618|36596|36653|36634|36598|36564|3382
1593456600000|2020-06-29 18:50:00|36617|36595|36638|36610|36638|36610|36577|36561|7178
1593456900000|2020-06-29 18:55:00|36628|36611|36652|36636|36685|36665|36628|36610|5661
1593457200000|2020-06-29 19:00:00|36651|36632|36589|36572|36679|36658|36589|36541|2533
1593457500000|2020-06-29 19:05:00|36580|36557|36537|36521|36580|36560|36527|36512|3671
1593457800000|2020-06-29 19:10:00|36536|36536|36503|36487|36550|36536|36486|36481|6397
1593458100000|2020-06-29 19:15:00|36506|36485|36574|36546|36589|36576|36505|36485|7761
1593458400000|2020-06-29 19:20:00|36578|36548|36618|36593|36623|36600|36570|36546|4724
1593458700000|2020-06-29 19:25:00|36617|36587|36586|36574|36623|36604|36569|36560|6727
1593459000000|2020-06-29 19:30:00|36585|36575|36642|36626|36650|36636|36585|36574|6080
1593459300000|2020-06-29 19:35:00|36641|36628|36562|36544|36641|36633|36548|36522|5542
1593459600000|2020-06-29 19:40:00|36567|36545|36484|36471|36567|36554|36484|36464|8722
1593459900000|2020-06-29 19:45:00|36490|36470|36466|36449|36526|36513|36455|36440|12389
1593460200000|2020-06-29 19:50:00|36468|36466|36598|36573|36599|36574|36468|36449|18605
1593460500000|2020-06-29 19:55:00|36597|36574|36745|36729|36745|36729|36583|36568|43303
1593523800000|2020-06-30 13:30:00|36674|36551|36595|36536|36792|36708|36576|36520|12453
1593524100000|2020-06-30 13:35:00|36594|36537|36585|36548|36686|36637|36571|36520|5339
1593524400000|2020-06-30 13:40:00|36584|36549|36521|36476|36585|36577|36430|36400|9018
1593524700000|2020-06-30 13:45:00|36520|36477|36474|36431|36547|36479|36442|36408|6412
1593525000000|2020-06-30 13:50:00|36472|36411|36512|36457|36535|36485|36378|36330|8341
1593525300000|2020-06-30 13:55:00|36511|36458|36443|36407|36511|36478|36366|36350|16937
1593525600000|2020-06-30 14:00:00|36450|36415|36469|36423|36540|36485|36402|36375|15370
1593525900000|2020-06-30 14:05:00|36470|36424|36458|36413|36538|36478|36444|36407|6193
1593526200000|2020-06-30 14:10:00|36457|36414|36381|36360|36457|36414|36360|36330|8979
1593526500000|2020-06-30 14:15:00|36380|36365|36434|36390|36434|36394|36353|36330|5508
1593526800000|2020-06-30 14:20:00|36420|36391|36480|36441|36498|36441|36387|36365|14424
1593527100000|2020-06-30 14:25:00|36479|36444|36427|36398|36498|36452|36407|36368|5223
1593527400000|2020-06-30 14:30:00|36453|36392|36447|36413|36486|36429|36444|36392|734
1593527700000|2020-06-30 14:35:00|36446|36407|36375|36353|36446|36408|36349|36330|14165
1593528000000|2020-06-30 14:40:00|36376|36355|36431|36410|36459|36432|36376|36351|5229
1593528300000|2020-06-30 14:45:00|36434|36411|36471|36452|36485|36456|36434|36410|6522
1593528600000|2020-06-30 14:50:00|36470|36450|36585|36553|36600|36555|36462|36441|7904
1593528900000|2020-06-30 14:55:00|36577|36552|36586|36553|36600|36567|36558|36541|2341
1593529200000|2020-06-30 15:00:00|36576|36568|36639|36619|36646|36623|36566|36553|4428
1593529500000|2020-06-30 15:05:00|36638|36621|36639|36617|36668|36644|36624|36600|3646
1593529800000|2020-06-30 15:10:00|36638|36611|36639|36611|36647|36637|36604|36581|5323
1593530100000|2020-06-30 15:15:00|36640|36612|36629|36601|36651|36621|36606|36581|2056
1593530400000|2020-06-30 15:20:00|36628|36602|36633|36612|36650|36620|36604|36581|3848
1593530700000|2020-06-30 15:25:00|36635|36614|36595|36581|36635|36614|36583|36551|2674
1593531000000|2020-06-30 15:30:00|36600|36580|36501|36473|36600|36580|36494|36458|7144
1593531300000|2020-06-30 15:35:00|36500|36470|36506|36476|36521|36498|36475|36455|4125
1593531600000|2020-06-30 15:40:00|36505|36465|36546|36513|36552|36517|36465|36431|8846
1593531900000|2020-06-30 15:45:00|36545|36519|36543|36521|36582|36546|36530|36511|2635
1593532200000|2020-06-30 15:50:00|36542|36522|36546|36529|36572|36547|36516|36489|15601
1593532500000|2020-06-30 15:55:00|36550|36530|36498|36471|36568|36531|36474|36450|11377
1593532800000|2020-06-30 16:00:00|36499|36467|36607|36592|36631|36612|36499|36467|7753
1593533100000|2020-06-30 16:05:00|36609|36593|36595|36580|36620|36606|36590|36573|3408
1593533400000|2020-06-30 16:10:00|36594|36573|36565|36554|36603|36580|36554|36543|9759
1593533700000|2020-06-30 16:15:00|36567|36555|36589|36577|36589|36582|36567|36555|5948
1593534000000|2020-06-30 16:20:00|36588|36576|36529|36511|36589|36576|36524|36500|3402
1593534300000|2020-06-30 16:25:00|36533|36521|36507|36496|36545|36531|36506|36496|6055
1593534600000|2020-06-30 16:30:00|36509|36497|36477|36455|36520|36508|36451|36440|7499
1593534900000|2020-06-30 16:35:00|36476|36457|36497|36476|36510|36486|36465|36454|1626
1593535200000|2020-06-30 16:40:00|36496|36477|36430|36416|36500|36482|36426|36400|5931
1593535500000|2020-06-30 16:45:00|36429|36415|36419|36395|36433|36420|36369|36365|6003
1593535800000|2020-06-30 16:50:00|36420|36396|36385|36373|36420|36403|36367|36358|4408
1593536100000|2020-06-30 16:55:00|36384|36374|36341|36326|36418|36398|36325|36304|7298
1593536400000|2020-06-30 17:00:00|36343|36322|36347|36335|36358|36338|36334|36311|3820
1593536700000|2020-06-30 17:05:00|36346|36334|36354|36329|36362|36335|36315|36300|8775
1593537000000|2020-06-30 17:10:00|36353|36326|36279|36258|36353|36326|36275|36248|11042
1593537300000|2020-06-30 17:15:00|36278|36250|36321|36306|36323|36306|36249|36231|3708
1593537600000|2020-06-30 17:20:00|36320|36305|36302|36287|36326|36316|36292|36270|6752
1593537900000|2020-06-30 17:25:00|36298|36283|36345|36329|36351|36330|36287|36275|5713
1593538200000|2020-06-30 17:30:00|36344|36328|36301|36285|36344|36328|36295|36275|5119
1593538500000|2020-06-30 17:35:00|36302|36286|36302|36292|36310|36302|36289|36280|6285
1593538800000|2020-06-30 17:40:00|36306|36293|36271|36254|36306|36293|36262|36241|6413
1593539100000|2020-06-30 17:45:00|36272|36261|36286|36263|36296|36281|36257|36242|4113
1593539400000|2020-06-30 17:50:00|36277|36267|36306|36294|36325|36300|36268|36258|3075
1593539700000|2020-06-30 17:55:00|36309|36295|36322|36313|36341|36331|36306|36295|11639
1593540000000|2020-06-30 18:00:00|36321|36311|36312|36298|36322|36313|36282|36263|7382
1593540300000|2020-06-30 18:05:00|36311|36297|36328|36311|36336|36312|36283|36275|6869
1593540600000|2020-06-30 18:10:00|36327|36310|36308|36299|36327|36310|36288|36280|5773
1593540900000|2020-06-30 18:15:00|36300|36294|36328|36320|36340|36323|36295|36272|8088
1593541200000|2020-06-30 18:20:00|36327|36323|36369|36352|36370|36352|36307|36289|3638
1593541500000|2020-06-30 18:25:00|36368|36356|36362|36345|36387|36365|36350|36340|11277
1593541800000|2020-06-30 18:30:00|36361|36344|36355|36338|36362|36344|36324|36307|14366
1593542100000|2020-06-30 18:35:00|36357|36339|36378|36358|36392|36370|36342|36333|8138
1593542400000|2020-06-30 18:40:00|36390|36359|36411|36395|36429|36400|36370|36353|13968
1593542700000|2020-06-30 18:45:00|36422|36396|36431|36408|36432|36408|36382|36370|6273
1593543000000|2020-06-30 18:50:00|36430|36409|36456|36439|36476|36445|36419|36409|18388
1593543300000|2020-06-30 18:55:00|36455|36440|36429|36413|36480|36457|36424|36405|7995
1593543600000|2020-06-30 19:00:00|36428|36429|36364|36350|36462|36443|36364|36350|6879
1593543900000|2020-06-30 19:05:00|36365|36351|36367|36353|36382|36365|36343|36316|3891
1593544200000|2020-06-30 19:10:00|36361|36350|36392|36377|36430|36396|36340|36319|8385
1593544500000|2020-06-30 19:15:00|36394|36381|36398|36378|36406|36396|36366|36342|6307
1593544800000|2020-06-30 19:20:00|36399|36383|36404|36388|36431|36417|36388|36370|4932
1593545100000|2020-06-30 19:25:00|36413|36391|36402|36389|36431|36410|36402|36386|7084
1593545400000|2020-06-30 19:30:00|36401|36390|36416|36406|36442|36421|36391|36381|15733
1593545700000|2020-06-30 19:35:00|36415|36407|36394|36378|36416|36411|36363|36355|27193
1593546000000|2020-06-30 19:40:00|36396|36384|36385|36373|36412|36402|36375|36361|19564
1593546300000|2020-06-30 19:45:00|36384|36380|36373|36361|36447|36423|36352|36340|33482
1593546600000|2020-06-30 19:50:00|36435|36360|36561|36545|36593|36557|36411|36360|53860
1593546900000|2020-06-30 19:55:00|36560|36546|36526|36485|36589|36563|36410|36391|102117
1593610200000|2020-07-01 13:30:00|36633|36600|36751|36705|36776|36750|36633|36598|14810
1593610500000|2020-07-01 13:35:00|36750|36706|36708|36639|36851|36810|36684|36639|15783
1593610800000|2020-07-01 13:40:00|36707|36642|36597|36567|36710|36654|36566|36519|22014
1593611100000|2020-07-01 13:45:00|36576|36564|36471|36456|36597|36564|36455|36418|14872
1593611400000|2020-07-01 13:50:00|36470|36457|36409|36375|36537|36523|36407|36350|13565
1593611700000|2020-07-01 13:55:00|36399|36374|36390|36320|36409|36392|36364|36315|10743
1593612000000|2020-07-01 14:00:00|36402|36352|36485|36451|36518|36489|36390|36336|21023
1593612300000|2020-07-01 14:05:00|36484|36452|36449|36412|36503|36470|36433|36400|16479
1593612600000|2020-07-01 14:10:00|36448|36413|36575|36533|36598|36553|36447|36411|7408
1593612900000|2020-07-01 14:15:00|36563|36534|36599|36575|36609|36599|36541|36527|14341
1593613200000|2020-07-01 14:20:00|36600|36581|36546|36516|36609|36592|36535|36489|8517
1593613500000|2020-07-01 14:25:00|36554|36517|36600|36590|36607|36593|36537|36517|6267
1593613800000|2020-07-01 14:30:00|36599|36599|36577|36566|36640|36616|36577|36558|24320
1593614100000|2020-07-01 14:35:00|36576|36556|36503|36482|36576|36556|36492|36458|8791
1593614400000|2020-07-01 14:40:00|36502|36483|36432|36414|36503|36486|36432|36413|7165
1593614700000|2020-07-01 14:45:00|36433|36413|36367|36344|36454|36434|36350|36340|11347
1593615000000|2020-07-01 14:50:00|36365|36349|36338|36326|36365|36349|36330|36300|10133
1593615300000|2020-07-01 14:55:00|36337|36325|36413|36374|36446|36407|36272|36256|11853
1593615600000|2020-07-01 15:00:00|36412|36365|36336|36306|36414|36393|36321|36293|7532
1593615900000|2020-07-01 15:05:00|36335|36304|36359|36335|36383|36357|36300|36280|9238
1593616200000|2020-07-01 15:10:00|36358|36334|36304|36290|36358|36339|36274|36256|8764
1593616500000|2020-07-01 15:15:00|36303|36289|36258|36234|36380|36329|36253|36219|10488
1593616800000|2020-07-01 15:20:00|36247|36235|36278|36264|36317|36286|36236|36200|7084
1593617100000|2020-07-01 15:25:00|36295|36266|36184|36132|36295|36280|36163|36109|9493
1593617400000|2020-07-01 15:30:00|36183|36133|36215|36184|36226|36210|36152|36132|7143
1593617700000|2020-07-01 15:35:00|36212|36185|36196|36180|36217|36199|36180|36176|6126
1593618000000|2020-07-01 15:40:00|36208|36181|36289|36268|36317|36290|36185|36176|7633
1593618300000|2020-07-01 15:45:00|36288|36269|36339|36326|36347|36326|36279|36268|4128
1593618600000|2020-07-01 15:50:00|36344|36327|36338|36326|36367|36358|36333|36320|4685
1593618900000|2020-07-01 15:55:00|36337|36320|36319|36297|36337|36320|36279|36249|13397
1593619200000|2020-07-01 16:00:00|36317|36298|36297|36276|36317|36316|36282|36254|8993
1593619500000|2020-07-01 16:05:00|36296|36273|36342|36320|36351|36336|36287|36273|7652
1593619800000|2020-07-01 16:10:00|36337|36322|36312|36302|36337|36326|36302|36293|12527
1593620100000|2020-07-01 16:15:00|36315|36305|36352|36337|36365|36344|36301|36293|17156
1593620400000|2020-07-01 16:20:00|36344|36321|36339|36324|36361|36347|36331|36321|7820
1593620700000|2020-07-01 16:25:00|36336|36322|36386|36370|36400|36385|36324|36322|10670
1593621000000|2020-07-01 16:30:00|36385|36369|36374|36349|36386|36370|36331|36315|7251
1593621300000|2020-07-01 16:35:00|36373|36350|36360|36343|36375|36363|36340|36315|5891
1593621600000|2020-07-01 16:40:00|36359|36344|36353|36340|36369|36353|36340|36335|7157
1593621900000|2020-07-01 16:45:00|36352|36335|36374|36361|36398|36378|36289|36240|16583
1593622200000|2020-07-01 16:50:00|36377|36362|36351|36333|36384|36364|36329|36294|8314
1593622500000|2020-07-01 16:55:00|36353|36334|36362|36347|36397|36375|36351|36318|11160
1593622800000|2020-07-01 17:00:00|36361|36345|36349|36335|36362|36348|36337|36309|18142
1593623100000|2020-07-01 17:05:00|36350|36336|36338|36324|36371|36348|36335|36323|8768
1593623400000|2020-07-01 17:10:00|36353|36326|36350|36338|36371|36357|36335|36324|8823
1593623700000|2020-07-01 17:15:00|36349|36336|36360|36349|36376|36359|36338|36331|5448
1593624000000|2020-07-01 17:20:00|36359|36347|36380|36373|36383|36373|36344|36337|6389
1593624300000|2020-07-01 17:25:00|36379|36374|36357|36348|36386|36377|36354|36342|8984
1593624600000|2020-07-01 17:30:00|36363|36349|36347|36335|36373|36364|36338|36326|9204
1593624900000|2020-07-01 17:35:00|36341|36336|36370|36355|36373|36362|36341|36336|11659
1593625200000|2020-07-01 17:40:00|36369|36356|36323|36298|36380|36361|36313|36291|9191
1593625500000|2020-07-01 17:45:00|36324|36299|36332|36310|36352|36334|36295|36268|5096
1593625800000|2020-07-01 17:50:00|36330|36311|36332|36310|36350|36330|36303|36261|5019
1593626100000|2020-07-01 17:55:00|36323|36304|36265|36250|36332|36318|36265|36250|6754
1593626400000|2020-07-01 18:00:00|36261|36254|36290|36273|36298|36280|36223|36200|16795
1593626700000|2020-07-01 18:05:00|36296|36271|36338|36324|36338|36330|36272|36261|8142
1593627000000|2020-07-01 18:10:00|36349|36332|36348|36331|36358|36350|36318|36311|6367
1593627300000|2020-07-01 18:15:00|36347|36333|36340|36326|36358|36345|36324|36312|11221
1593627600000|2020-07-01 18:20:00|36339|36329|36302|36286|36339|36331|36287|36270|6062
1593627900000|2020-07-01 18:25:00|36305|36294|36308|36299|36336|36315|36292|36281|4176
1593628200000|2020-07-01 18:30:00|36320|36300|36315|36297|36345|36325|36301|36284|6136
1593628500000|2020-07-01 18:35:00|36325|36298|36300|36291|36329|36307|36297|36291|6985
1593628800000|2020-07-01 18:40:00|36301|36292|36286|36274|36317|36302|36283|36267|9026
1593629100000|2020-07-01 18:45:00|36280|36267|36278|36266|36309|36286|36267|36260|10724
1593629400000|2020-07-01 18:50:00|36279|36267|36283|36272|36287|36278|36262|36246|16842
1593629700000|2020-07-01 18:55:00|36281|36273|36271|36259|36305|36286|36266|36259|11285
1593630000000|2020-07-01 19:00:00|36272|36262|36279|36271|36285|36273|36239|36237|13333
1593630300000|2020-07-01 19:05:00|36280|36272|36236|36225|36281|36274|36232|36224|9661
1593630600000|2020-07-01 19:10:00|36233|36224|36228|36216|36249|36234|36203|36185|12466
1593630900000|2020-07-01 19:15:00|36227|36217|36205|36201|36232|36220|36195|36187|9277
1593631200000|2020-07-01 19:20:00|36206|36203|36223|36215|36236|36231|36205|36201|28802
1593631500000|2020-07-01 19:25:00|36224|36216|36226|36215|36236|36230|36210|36206|13504
1593631800000|2020-07-01 19:30:00|36225|36212|36208|36200|36234|36222|36193|36182|17111
1593632100000|2020-07-01 19:35:00|36207|36198|36160|36148|36218|36202|36152|36138|15825
1593632400000|2020-07-01 19:40:00|36161|36147|36122|36111|36162|36150|36122|36111|24907
1593632700000|2020-07-01 19:45:00|36121|36112|36150|36139|36170|36148|36120|36111|27776
1593633000000|2020-07-01 19:50:00|36146|36137|36099|36092|36163|36143|36098|36088|30381
1593633300000|2020-07-01 19:55:00|36098|36091|36061|36042|36099|36096|36039|36025|48973
1593696600000|2020-07-02 13:30:00|36433|36399|36474|36439|36500|36439|36356|36338|29893
1593696900000|2020-07-02 13:35:00|36480|36440|36430|36362|36550|36508|36350|36331|21193
1593697200000|2020-07-02 13:40:00|36424|36363|36309|36284|36430|36386|36299|36280|10428
1593697500000|2020-07-02 13:45:00|36315|36285|36320|36288|36348|36328|36292|36281|17423
1593697800000|2020-07-02 13:50:00|36321|36289|36331|36312|36367|36329|36299|36285|6900
1593698100000|2020-07-02 13:55:00|36334|36313|36381|36354|36389|36367|36332|36311|8484
1593698400000|2020-07-02 14:00:00|36377|36355|36408|36390|36422|36412|36345|36327|16762
1593698700000|2020-07-02 14:05:00|36407|36395|36368|36337|36433|36401|36346|36337|6607
1593699000000|2020-07-02 14:10:00|36353|36338|36314|36295|36382|36344|36305|36291|4208
1593699300000|2020-07-02 14:15:00|36317|36296|36324|36309|36350|36336|36312|36296|7858
1593699600000|2020-07-02 14:20:00|36322|36310|36318|36300|36360|36328|36274|36253|7170
1593699900000|2020-07-02 14:25:00|36315|36301|36244|36231|36324|36308|36225|36200|6314
1593700200000|2020-07-02 14:30:00|36240|36230|36269|36233|36278|36245|36219|36200|8114
1593700500000|2020-07-02 14:35:00|36271|36234|36250|36236|36282|36256|36240|36210|2878
1593700800000|2020-07-02 14:40:00|36251|36237|36224|36204|36281|36246|36212|36200|4378
1593701100000|2020-07-02 14:45:00|36223|36205|36188|36164|36262|36238|36176|36100|10529
1593701400000|2020-07-02 14:50:00|36191|36165|36145|36127|36215|36179|36099|36050|8506
1593701700000|2020-07-02 14:55:00|36143|36119|36103|36079|36155|36128|36102|36073|5191
1593702000000|2020-07-02 15:00:00|36102|36080|36171|36134|36178|36140|36095|36080|4842
1593702300000|2020-07-02 15:05:00|36170|36135|36202|36178|36242|36206|36169|36132|7150
1593702600000|2020-07-02 15:10:00|36201|36177|36200|36180|36234|36204|36162|36133|11812
1593702900000|2020-07-02 15:15:00|36207|36181|36243|36205|36256|36227|36167|36133|6265
1593703200000|2020-07-02 15:20:00|36245|36208|36263|36238|36267|36247|36211|36201|5369
1593703500000|2020-07-02 15:25:00|36262|36250|36276|36248|36281|36260|36223|36210|7154
1593703800000|2020-07-02 15:30:00|36275|36258|36289|36273|36356|36317|36273|36222|7043
1593704100000|2020-07-02 15:35:00|36280|36271|36281|36261|36311|36292|36268|36255|5650
1593704400000|2020-07-02 15:40:00|36282|36269|36270|36252|36326|36294|36248|36223|10403
1593704700000|2020-07-02 15:45:00|36274|36254|36281|36262|36303|36290|36257|36243|11468
1593705000000|2020-07-02 15:50:00|36282|36263|36276|36259|36282|36272|36244|36236|9444
1593705300000|2020-07-02 15:55:00|36277|36261|36267|36258|36292|36281|36262|36237|9467
1593705600000|2020-07-02 16:00:00|36268|36259|36252|36233|36268|36260|36212|36195|9810
1593705900000|2020-07-02 16:05:00|36248|36234|36275|36259|36289|36270|36237|36211|5200
1593706200000|2020-07-02 16:10:00|36276|36261|36292|36276|36300|36295|36263|36245|8712
1593706500000|2020-07-02 16:15:00|36294|36277|36376|36357|36385|36371|36279|36263|15658
1593706800000|2020-07-02 16:20:00|36375|36358|36334|36312|36376|36365|36334|36277|8868
1593707100000|2020-07-02 16:25:00|36330|36314|36349|36326|36376|36358|36329|36314|6420
1593707400000|2020-07-02 16:30:00|36348|36327|36338|36330|36364|36342|36321|36299|13790
1593707700000|2020-07-02 16:35:00|36337|36321|36333|36317|36338|36321|36289|36274|11406
1593708000000|2020-07-02 16:40:00|36332|36310|36289|36271|36332|36310|36279|36244|4406
1593708300000|2020-07-02 16:45:00|36285|36273|36317|36301|36333|36310|36285|36273|3900
1593708600000|2020-07-02 16:50:00|36308|36296|36296|36272|36323|36311|36281|36269|5755
1593708900000|2020-07-02 16:55:00|36295|36271|36290|36273|36315|36296|36265|36237|7904
1593709200000|2020-07-02 17:00:00|36289|36274|36235|36217|36290|36275|36220|36204|5952
1593709500000|2020-07-02 17:05:00|36232|36218|36280|36262|36291|36278|36229|36218|4417
1593709800000|2020-07-02 17:10:00|36270|36256|36264|36251|36290|36269|36262|36250|6651
1593710100000|2020-07-02 17:15:00|36274|36252|36264|36250|36274|36264|36254|36236|1203
1593710400000|2020-07-02 17:20:00|36263|36251|36328|36318|36340|36319|36243|36234|10076
1593710700000|2020-07-02 17:25:00|36326|36309|36325|36316|36341|36319|36310|36308|2741
1593711000000|2020-07-02 17:30:00|36337|36315|36356|36345|36364|36346|36324|36315|5606
1593711300000|2020-07-02 17:35:00|36355|36346|36484|36465|36484|36474|36349|36345|6989
1593711600000|2020-07-02 17:40:00|36485|36470|36485|36462|36525|36512|36449|36425|7125
1593711900000|2020-07-02 17:45:00|36484|36464|36488|36468|36509|36500|36461|36453|7853
1593712200000|2020-07-02 17:50:00|36487|36472|36491|36472|36525|36500|36477|36462|5928
1593712500000|2020-07-02 17:55:00|36490|36471|36505|36492|36525|36498|36476|36465|7998
1593712800000|2020-07-02 18:00:00|36506|36490|36479|36458|36525|36506|36474|36457|7872
1593713100000|2020-07-02 18:05:00|36478|36457|36518|36497|36519|36502|36464|36454|5704
1593713400000|2020-07-02 18:10:00|36508|36500|36496|36477|36519|36511|36488|36475|9021
1593713700000|2020-07-02 18:15:00|36486|36476|36490|36478|36501|36481|36476|36464|3487
1593714000000|2020-07-02 18:20:00|36489|36475|36517|36492|36517|36501|36476|36464|7066
1593714300000|2020-07-02 18:25:00|36505|36491|36512|36502|36521|36508|36498|36490|4638
1593714600000|2020-07-02 18:30:00|36513|36503|36492|36478|36533|36517|36492|36475|10015
1593714900000|2020-07-02 18:35:00|36491|36479|36599|36582|36600|36582|36478|36460|6100
1593715200000|2020-07-02 18:40:00|36591|36579|36563|36550|36628|36593|36557|36550|4999
1593715500000|2020-07-02 18:45:00|36558|36540|36515|36502|36564|36545|36508|36500|8241
1593715800000|2020-07-02 18:50:00|36508|36500|36489|36467|36526|36510|36483|36460|12010
1593716100000|2020-07-02 18:55:00|36491|36468|36420|36401|36504|36481|36406|36391|7411
1593716400000|2020-07-02 19:00:00|36419|36402|36378|36350|36447|36429|36358|36315|10384
1593716700000|2020-07-02 19:05:00|36373|36351|36378|36360|36429|36393|36373|36348|8844
1593717000000|2020-07-02 19:10:00|36380|36362|36342|36328|36402|36376|36339|36324|7193
1593717300000|2020-07-02 19:15:00|36341|36330|36341|36330|36386|36351|36325|36309|8801
1593717600000|2020-07-02 19:20:00|36342|36331|36367|36356|36391|36383|36342|36331|7008
1593717900000|2020-07-02 19:25:00|36366|36354|36342|36331|36369|36354|36337|36328|7451
1593718200000|2020-07-02 19:30:00|36341|36333|36306|36295|36357|36337|36288|36273|11259
1593718500000|2020-07-02 19:35:00|36308|36297|36289|36278|36321|36303|36273|36261|12949
1593718800000|2020-07-02 19:40:00|36295|36279|36227|36218|36309|36290|36227|36218|9120
1593719100000|2020-07-02 19:45:00|36225|36221|36253|36237|36283|36269|36225|36218|15057
1593719400000|2020-07-02 19:50:00|36250|36236|36148|36122|36253|36236|36133|36110|22588
1593719700000|2020-07-02 19:55:00|36145|36114|36198|36178|36215|36204|36080|36065|69907
1594042200000|2020-07-06 13:30:00|36698|36604|36569|36505|36800|36695|36515|36500|12527
1594042500000|2020-07-06 13:35:00|36631|36506|36440|36383|36631|36536|36417|36356|6665
1594042800000|2020-07-06 13:40:00|36439|36391|36537|36488|36552|36495|36426|36368|9540
1594043100000|2020-07-06 13:45:00|36536|36489|36450|36420|36550|36532|36407|36372|9820
1594043400000|2020-07-06 13:50:00|36478|36426|36536|36493|36545|36518|36437|36408|10127
1594043700000|2020-07-06 13:55:00|36535|36494|36454|36425|36560|36508|36447|36424|3304
1594044000000|2020-07-06 14:00:00|36475|36444|36433|36400|36600|36484|36417|36400|5247
1594044300000|2020-07-06 14:05:00|36432|36405|36294|36258|36434|36406|36276|36232|11721
1594044600000|2020-07-06 14:10:00|36298|36259|36287|36261|36300|36283|36247|36221|12618
1594044900000|2020-07-06 14:15:00|36289|36268|36271|36229|36357|36314|36259|36229|14557
1594045200000|2020-07-06 14:20:00|36270|36230|36199|36182|36279|36246|36194|36159|15576
1594045500000|2020-07-06 14:25:00|36198|36181|36275|36237|36311|36244|36186|36150|8290
1594045800000|2020-07-06 14:30:00|36258|36226|36175|36151|36278|36232|36161|36150|3910
1594046100000|2020-07-06 14:35:00|36174|36150|36239|36210|36261|36221|36173|36150|7264
1594046400000|2020-07-06 14:40:00|36238|36208|36223|36203|36279|36239|36204|36194|9534
1594046700000|2020-07-06 14:45:00|36224|36202|36231|36217|36231|36229|36181|36164|12585
1594047000000|2020-07-06 14:50:00|36237|36219|36291|36272|36325|36300|36237|36218|10016
1594047300000|2020-07-06 14:55:00|36292|36273|36233|36220|36306|36292|36231|36213|4460
1594047600000|2020-07-06 15:00:00|36237|36223|36193|36179|36244|36234|36181|36165|5682
1594047900000|2020-07-06 15:05:00|36192|36171|36165|36152|36192|36171|36144|36139|6959
1594048200000|2020-07-06 15:10:00|36164|36150|36162|36148|36179|36156|36135|36126|6701
1594048500000|2020-07-06 15:15:00|36163|36151|36218|36203|36225|36203|36150|36137|11208
1594048800000|2020-07-06 15:20:00|36217|36202|36165|36152|36217|36202|36165|36150|7553
1594049100000|2020-07-06 15:25:00|36168|36154|36142|36130|36168|36158|36140|36127|5078
1594049400000|2020-07-06 15:30:00|36141|36131|36123|36107|36142|36131|36090|36075|17044
1594049700000|2020-07-06 15:35:00|36120|36118|36194|36173|36200|36179|36119|36107|2735
1594050000000|2020-07-06 15:40:00|36196|36174|36185|36171|36220|36204|36179|36169|6402
1594050300000|2020-07-06 15:45:00|36184|36170|36181|36167|36220|36197|36175|36158|7204
1594050600000|2020-07-06 15:50:00|36180|36168|36190|36175|36191|36175|36156|36150|3152
1594050900000|2020-07-06 15:55:00|36189|36176|36124|36110|36196|36179|36124|36102|12675
1594051200000|2020-07-06 16:00:00|36117|36103|36141|36121|36165|36143|36098|36089|13777
1594051500000|2020-07-06 16:05:00|36140|36125|36199|36185|36211|36189|36115|36091|4170
1594051800000|2020-07-06 16:10:00|36198|36186|36247|36221|36250|36221|36168|36135|33428
1594052100000|2020-07-06 16:15:00|36246|36222|36261|36247|36280|36262|36240|36221|7599
1594052400000|2020-07-06 16:20:00|36262|36249|36323|36303|36336|36307|36262|36249|18509
1594052700000|2020-07-06 16:25:00|36324|36304|36399|36371|36400|36377|36322|36304|4166
1594053000000|2020-07-06 16:30:00|36398|36372|36421|36403|36428|36403|36379|36370|9287
1594053300000|2020-07-06 16:35:00|36426|36404|36473|36447|36479|36447|36420|36404|5661
1594053600000|2020-07-06 16:40:00|36472|36448|36453|36440|36491|36458|36439|36414|4377
1594053900000|2020-07-06 16:45:00|36460|36441|36460|36427|36470|36447|36437|36414|4300
1594054200000|2020-07-06 16:50:00|36459|36434|36445|36427|36485|36466|36434|36388|9184
1594054500000|2020-07-06 16:55:00|36449|36431|36437|36418|36471|36435|36411|36388|3343
1594054800000|2020-07-06 17:00:00|36436|36416|36415|36406|36440|36426|36412|36388|2966
1594055100000|2020-07-06 17:05:00|36414|36407|36406|36391|36414|36407|36362|36350|3948
1594055400000|2020-07-06 17:10:00|36405|36393|36384|36369|36424|36406|36373|36363|3729
1594055700000|2020-07-06 17:15:00|36383|36367|36378|36364|36437|36411|36372|36357|4360
1594056000000|2020-07-06 17:20:00|36379|36366|36393|36376|36397|36383|36373|36360|4110
1594056300000|2020-07-06 17:25:00|36392|36377|36398|36386|36406|36399|36376|36366|6125
1594056600000|2020-07-06 17:30:00|36397|36387|36419|36408|36424|36409|36395|36382|3163
1594056900000|2020-07-06 17:35:00|36416|36405|36383|36373|36419|36409|36381|36367|4441
1594057200000|2020-07-06 17:40:00|36382|36372|36375|36364|36403|36383|36363|36350|6183
1594057500000|2020-07-06 17:45:00|36374|36363|36359|36345|36374|36364|36355|36341|6107
1594057800000|2020-07-06 17:50:00|36368|36348|36383|36368|36414|36387|36368|36348|6745
1594058100000|2020-07-06 17:55:00|36382|36369|36378|36360|36405|36386|36357|36341|10000
1594058400000|2020-07-06 18:00:00|36377|36359|36336|36320|36378|36360|36330|36302|4779
1594058700000|2020-07-06 18:05:00|36335|36325|36389|36374|36398|36378|36326|36312|4239
1594059000000|2020-07-06 18:10:00|36388|36373|36372|36363|36398|36384|36369|36355|6837
1594059300000|2020-07-06 18:15:00|36375|36367|36371|36355|36394|36375|36356|36337|4421
1594059600000|2020-07-06 18:20:00|36374|36356|36343|36327|36374|36358|36330|36311|5899
1594059900000|2020-07-06 18:25:00|36341|36328|36328|36317|36343|36333|36300|36278|4373
1594060200000|2020-07-06 18:30:00|36330|36309|36369|36357|36369|36359|36316|36300|5135
1594060500000|2020-07-06 18:35:00|36367|36358|36372|36359|36375|36369|36353|36344|7788
1594060800000|2020-07-06 18:40:00|36371|36360|36333|36322|36372|36360|36328|36305|4229
1594061100000|2020-07-06 18:45:00|36332|36321|36362|36348|36364|36349|36331|36321|3858
1594061400000|2020-07-06 18:50:00|36361|36350|36334|36318|36361|36350|36319|36296|3522
1594061700000|2020-07-06 18:55:00|36333|36319|36340|36327|36347|36343|36331|36313|6236
1594062000000|2020-07-06 19:00:00|36336|36326|36321|36306|36352|36340|36305|36275|5869
1594062300000|2020-07-06 19:05:00|36323|36308|36349|36339|36356|36349|36321|36308|4264
1594062600000|2020-07-06 19:10:00|36346|36336|36322|36311|36365|36356|36311|36299|4526
1594062900000|2020-07-06 19:15:00|36321|36308|36308|36297|36338|36319|36294|36280|5293
1594063200000|2020-07-06 19:20:00|36306|36298|36333|36310|36344|36323|36295|36281|12479
1594063500000|2020-07-06 19:25:00|36332|36309|36323|36311|36344|36322|36294|36281|4237
1594063800000|2020-07-06 19:30:00|36324|36312|36309|36296|36339|36320|36283|36259|3806
1594064100000|2020-07-06 19:35:00|36318|36297|36350|36341|36371|36346|36318|36297|8948
1594064400000|2020-07-06 19:40:00|36349|36336|36334|36320|36363|36336|36323|36306|9612
1594064700000|2020-07-06 19:45:00|36333|36319|36349|36335|36366|36343|36325|36309|19127
1594065000000|2020-07-06 19:50:00|36335|36329|36331|36323|36359|36329|36287|36282|25025
1594065300000|2020-07-06 19:55:00|36330|36322|36269|36233|36339|36327|36214|36206|75122
1594128600000|2020-07-07 13:30:00|36305|36261|35983|35901|36310|36261|35977|35900|27848
1594128900000|2020-07-07 13:35:00|35982|35902|36044|36020|36106|36068|35942|35902|10394
1594129200000|2020-07-07 13:40:00|36043|36018|36009|35968|36074|36039|35960|35925|10045
1594129500000|2020-07-07 13:45:00|36010|35969|36150|36115|36159|36125|36008|35969|10399
1594129800000|2020-07-07 13:50:00|36149|36120|36162|36146|36180|36149|36103|36091|6219
1594130100000|2020-07-07 13:55:00|36169|36147|36183|36127|36200|36188|36116|36091|13087
1594130400000|2020-07-07 14:00:00|36169|36128|36104|36077|36222|36198|36101|36026|15081
1594130700000|2020-07-07 14:05:00|36102|36078|35997|35984|36104|36081|35986|35967|4833
1594131000000|2020-07-07 14:10:00|35998|35982|35905|35889|36001|35990|35899|35888|14335
1594131300000|2020-07-07 14:15:00|35900|35888|35933|35918|35946|35918|35876|35850|12120
1594131600000|2020-07-07 14:20:00|35927|35917|35855|35833|35944|35933|35843|35830|10175
1594131900000|2020-07-07 14:25:00|35854|35832|35800|35784|35854|35833|35773|35766|22889
1594132200000|2020-07-07 14:30:00|35799|35785|35747|35736|35809|35800|35747|35729|15782
1594132500000|2020-07-07 14:35:00|35746|35722|35771|35746|35793|35765|35723|35700|6727
1594132800000|2020-07-07 14:40:00|35770|35745|35699|35680|35771|35745|35694|35680|10523
1594133100000|2020-07-07 14:45:00|35696|35681|35738|35703|35738|35703|35668|35650|8920
1594133400000|2020-07-07 14:50:00|35728|35704|35795|35778|35808|35784|35723|35704|9682
1594133700000|2020-07-07 14:55:00|35800|35780|35783|35761|35814|35790|35769|35761|8941
1594134000000|2020-07-07 15:00:00|35782|35762|35826|35802|35840|35818|35763|35750|11011
1594134300000|2020-07-07 15:05:00|35828|35803|35786|35771|35828|35810|35778|35750|4623
1594134600000|2020-07-07 15:10:00|35785|35772|35818|35796|35828|35817|35783|35772|6475
1594134900000|2020-07-07 15:15:00|35817|35800|35834|35806|35848|35838|35804|35796|13426
1594135200000|2020-07-07 15:20:00|35833|35814|35843|35832|35874|35848|35819|35806|19161
1594135500000|2020-07-07 15:25:00|35844|35833|35902|35874|35911|35882|35818|35806|9671
1594135800000|2020-07-07 15:30:00|35907|35880|35824|35803|35907|35881|35811|35800|5941
1594136100000|2020-07-07 15:35:00|35830|35804|35818|35803|35836|35823|35784|35751|6984
1594136400000|2020-07-07 15:40:00|35817|35804|35842|35827|35857|35848|35816|35804|7480
1594136700000|2020-07-07 15:45:00|35844|35828|35841|35819|35857|35841|35823|35800|6789
1594137000000|2020-07-07 15:50:00|35840|35813|35863|35852|35874|35855|35828|35813|6501
1594137300000|2020-07-07 15:55:00|35874|35853|35841|35825|35899|35863|35841|35819|6739
1594137600000|2020-07-07 16:00:00|35836|35819|35858|35834|35866|35853|35816|35800|6338
1594137900000|2020-07-07 16:05:00|35860|35845|35788|35772|35860|35851|35788|35772|7610
1594138200000|2020-07-07 16:10:00|35787|35777|35805|35789|35806|35798|35763|35750|8128
1594138500000|2020-07-07 16:15:00|35818|35785|35858|35837|35858|35837|35806|35785|9986
1594138800000|2020-07-07 16:20:00|35857|35838|35849|35826|35906|35884|35846|35811|3131
1594139100000|2020-07-07 16:25:00|35845|35827|35826|35814|35850|35842|35825|35803|7008
1594139400000|2020-07-07 16:30:00|35828|35815|35826|35817|35847|35827|35818|35803|5507
1594139700000|2020-07-07 16:35:00|35825|35811|35777|35761|35826|35815|35759|35750|8521
1594140000000|2020-07-07 16:40:00|35772|35758|35738|35725|35777|35758|35703|35690|5211
1594140300000|2020-07-07 16:45:00|35748|35726|35784|35775|35794|35784|35743|35715|7281
1594140600000|2020-07-07 16:50:00|35783|35765|35761|35752|35783|35777|35750|35736|3535
1594140900000|2020-07-07 16:55:00|35760|35751|35745|35722|35760|35754|35729|35720|6193
1594141200000|2020-07-07 17:00:00|35744|35729|35734|35711|35758|35753|35733|35710|6465
1594141500000|2020-07-07 17:05:00|35732|35725|35717|35708|35739|35725|35674|35666|6932
1594141800000|2020-07-07 17:10:00|35716|35694|35752|35741|35752|35741|35700|35691|2907
1594142100000|2020-07-07 17:15:00|35751|35745|35796|35780|35800|35790|35744|35731|4805
1594142400000|2020-07-07 17:20:00|35795|35774|35762|35750|35795|35780|35759|35741|4647
1594142700000|2020-07-07 17:25:00|35761|35744|35778|35765|35789|35772|35744|35735|4200
1594143000000|2020-07-07 17:30:00|35777|35761|35750|35739|35784|35761|35749|35727|9419
1594143300000|2020-07-07 17:35:00|35749|35740|35717|35700|35749|35742|35703|35699|13062
1594143600000|2020-07-07 17:40:00|35716|35704|35749|35727|35750|35731|35701|35675|3563
1594143900000|2020-07-07 17:45:00|35748|35725|35759|35747|35762|35747|35729|35717|4857
1594144200000|2020-07-07 17:50:00|35760|35748|35776|35760|35793|35785|35758|35746|5217
1594144500000|2020-07-07 17:55:00|35775|35762|35794|35784|35799|35788|35762|35753|4346
1594144800000|2020-07-07 18:00:00|35793|35783|35760|35745|35794|35783|35760|35745|5869
1594145100000|2020-07-07 18:05:00|35759|35741|35765|35750|35779|35762|35756|35741|7247
1594145400000|2020-07-07 18:10:00|35759|35748|35790|35778|35792|35780|35759|35748|4153
1594145700000|2020-07-07 18:15:00|35787|35772|35747|35728|35787|35772|35731|35725|9781
1594146000000|2020-07-07 18:20:00|35746|35729|35731|35721|35750|35743|35724|35720|3965
1594146300000|2020-07-07 18:25:00|35727|35720|35719|35702|35743|35728|35707|35700|6853
1594146600000|2020-07-07 18:30:00|35718|35700|35676|35665|35718|35700|35671|35660|13937
1594146900000|2020-07-07 18:35:00|35679|35666|35644|35627|35685|35672|35621|35613|8202
1594147200000|2020-07-07 18:40:00|35643|35629|35633|35613|35672|35651|35631|35613|4976
1594147500000|2020-07-07 18:45:00|35634|35620|35612|35604|35643|35633|35610|35601|4589
1594147800000|2020-07-07 18:50:00|35611|35603|35599|35590|35615|35605|35592|35588|9005
1594148100000|2020-07-07 18:55:00|35595|35588|35615|35606|35650|35630|35586|35575|11534
1594148400000|2020-07-07 19:00:00|35614|35607|35601|35581|35643|35627|35592|35575|7320
1594148700000|2020-07-07 19:05:00|35600|35582|35589|35577|35619|35602|35580|35575|5135
1594149000000|2020-07-07 19:10:00|35588|35575|35589|35571|35603|35593|35574|35566|7315
1594149300000|2020-07-07 19:15:00|35588|35572|35578|35570|35629|35606|35569|35553|12731
1594149600000|2020-07-07 19:20:00|35577|35571|35584|35568|35585|35582|35553|35545|11556
1594149900000|2020-07-07 19:25:00|35583|35571|35555|35544|35603|35592|35549|35543|9479
1594150200000|2020-07-07 19:30:00|35554|35545|35532|35517|35555|35546|35509|35501|9931
1594150500000|2020-07-07 19:35:00|35531|35516|35450|35438|35538|35519|35423|35411|29711
1594150800000|2020-07-07 19:40:00|35449|35435|35387|35376|35450|35435|35372|35363|25220
1594151100000|2020-07-07 19:45:00|35386|35375|35387|35374|35390|35376|35345|35335|20603
1594151400000|2020-07-07 19:50:00|35388|35376|35324|35309|35390|35389|35284|35275|31563
1594151700000|2020-07-07 19:55:00|35322|35310|35333|35297|35361|35338|35286|35280|47871
1594215000000|2020-07-08 13:30:00|35507|35330|35562|35521|35650|35584|35400|35330|37509
1594215300000|2020-07-08 13:35:00|35578|35522|35557|35529|35648|35608|35509|35480|67032
1594215600000|2020-07-08 13:40:00|35546|35530|35564|35538|35591|35553|35500|35470|36846
1594215900000|2020-07-08 13:45:00|35583|35539|35734|35721|35734|35721|35583|35539|21946
1594216200000|2020-07-08 13:50:00|35733|35708|35640|35627|35743|35725|35624|35613|12390
1594216500000|2020-07-08 13:55:00|35649|35628|35687|35655|35690|35668|35592|35574|9920
1594216800000|2020-07-08 14:00:00|35682|35656|35529|35515|35687|35660|35528|35515|13960
1594217100000|2020-07-08 14:05:00|35527|35503|35506|35481|35529|35503|35465|35460|20894
1594217400000|2020-07-08 14:10:00|35504|35482|35412|35382|35506|35486|35397|35350|15022
1594217700000|2020-07-08 14:15:00|35409|35383|35445|35420|35493|35442|35382|35368|10730
1594218000000|2020-07-08 14:20:00|35444|35426|35423|35416|35445|35440|35416|35400|10443
1594218300000|2020-07-08 14:25:00|35431|35422|35365|35351|35438|35423|35359|35350|10758
1594218600000|2020-07-08 14:30:00|35354|35350|35401|35391|35431|35396|35346|35333|6679
1594218900000|2020-07-08 14:35:00|35396|35383|35378|35360|35466|35418|35368|35347|10224
1594219200000|2020-07-08 14:40:00|35377|35347|35300|35285|35381|35378|35284|35280|13472
1594219500000|2020-07-08 14:45:00|35291|35280|35257|35237|35324|35281|35248|35227|14651
1594219800000|2020-07-08 14:50:00|35258|35244|35222|35211|35292|35264|35214|35211|12715
1594220100000|2020-07-08 14:55:00|35223|35212|35220|35209|35238|35218|35201|35200|9006
1594220400000|2020-07-08 15:00:00|35216|35203|35059|35038|35216|35203|35059|35023|31488
1594220700000|2020-07-08 15:05:00|35050|35039|34932|34906|35086|35049|34931|34900|42248
1594221000000|2020-07-08 15:10:00|34931|34900|35065|35033|35086|35042|34879|34860|21977
1594221300000|2020-07-08 15:15:00|35066|35034|34933|34902|35066|35042|34924|34900|14601
1594221600000|2020-07-08 15:20:00|34932|34903|34983|34954|35000|34987|34908|34901|13923
1594221900000|2020-07-08 15:25:00|34982|34953|34983|34965|34988|34970|34925|34912|12001
1594222200000|2020-07-08 15:30:00|34981|34966|35001|34975|35049|34999|34945|34925|7045
1594222500000|2020-07-08 15:35:00|35000|34976|35042|35024|35066|35024|34996|34975|8066
1594222800000|2020-07-08 15:40:00|35041|35020|34995|34972|35041|35025|34976|34963|12883
1594223100000|2020-07-08 15:45:00|34994|34982|35021|34999|35050|35018|34982|34950|11318
1594223400000|2020-07-08 15:50:00|35025|35010|35045|35018|35067|35037|34990|34965|9287
1594223700000|2020-07-08 15:55:00|35040|35003|34934|34925|35042|35017|34930|34925|10254
1594224000000|2020-07-08 16:00:00|34936|34927|34970|34953|34997|34955|34900|34889|9179
1594224300000|2020-07-08 16:05:00|34969|34956|34946|34924|34986|34963|34935|34920|7827
1594224600000|2020-07-08 16:10:00|34947|34920|34978|34961|35000|34990|34947|34920|7370
1594224900000|2020-07-08 16:15:00|34977|34962|34981|34965|34998|34977|34919|34900|22066
1594225200000|2020-07-08 16:20:00|34980|34959|34966|34953|34980|34963|34917|34908|9564
1594225500000|2020-07-08 16:25:00|34965|34951|34951|34938|34999|34976|34941|34928|7150
1594225800000|2020-07-08 16:30:00|34953|34936|34960|34954|35013|35000|34953|34932|10669
1594226100000|2020-07-08 16:35:00|34959|34950|34991|34973|34991|34985|34930|34916|24389
1594226400000|2020-07-08 16:40:00|34994|34981|34975|34966|35013|35000|34969|34950|3500
1594226700000|2020-07-08 16:45:00|34984|34967|34974|34963|35013|35000|34970|34961|6239
1594227000000|2020-07-08 16:50:00|34977|34961|35003|34987|35013|34999|34962|34949|6259
1594227300000|2020-07-08 16:55:00|34995|34991|35007|34989|35043|35023|34985|34968|6100
1594227600000|2020-07-08 17:00:00|35006|34976|34990|34979|35011|35000|34981|34976|7880
1594227900000|2020-07-08 17:05:00|34989|34981|35000|34988|35019|35009|34988|34979|7823
1594228200000|2020-07-08 17:10:00|34999|34978|35011|34996|35013|34999|34970|34966|6843
1594228500000|2020-07-08 17:15:00|35012|34992|34934|34922|35012|34993|34934|34913|9083
1594228800000|2020-07-08 17:20:00|34933|34924|34953|34940|34988|34970|34930|34924|11138
1594229100000|2020-07-08 17:25:00|34954|34941|34911|34902|34954|34943|34903|34900|8082
1594229400000|2020-07-08 17:30:00|34913|34905|34924|34913|34938|34921|34908|34904|8366
1594229700000|2020-07-08 17:35:00|34920|34914|34959|34947|34967|34951|34920|34913|6494
1594230000000|2020-07-08 17:40:00|34958|34948|34978|34962|35000|34990|34944|34942|10054
1594230300000|2020-07-08 17:45:00|34975|34951|34952|34945|34975|34956|34945|34934|10964
1594230600000|2020-07-08 17:50:00|34951|34943|34942|34928|34971|34964|34937|34926|9914
1594230900000|2020-07-08 17:55:00|34935|34926|34925|34912|34960|34952|34916|34904|11845
1594231200000|2020-07-08 18:00:00|34938|34913|34922|34904|34987|34963|34918|34904|9701
1594231500000|2020-07-08 18:05:00|34923|34905|34911|34886|34951|34934|34885|34880|13751
1594231800000|2020-07-08 18:10:00|34910|34885|34912|34901|34948|34934|34895|34884|12067
1594232100000|2020-07-08 18:15:00|34910|34908|34947|34929|34948|34938|34908|34895|8198
1594232400000|2020-07-08 18:20:00|34938|34922|34966|34957|34985|34968|34931|34922|8994
1594232700000|2020-07-08 18:25:00|34965|34965|34997|34984|35025|35018|34965|34957|11698
1594233000000|2020-07-08 18:30:00|34984|34978|34948|34936|34996|34978|34928|34910|14210
1594233300000|2020-07-08 18:35:00|34937|34935|34967|34961|35001|34966|34929|34918|7856
1594233600000|2020-07-08 18:40:00|34984|34962|34915|34905|34984|34965|34911|34905|8480
1594233900000|2020-07-08 18:45:00|34913|34900|34900|34890|34932|34921|34889|34885|8519
1594234200000|2020-07-08 18:50:00|34911|34893|34912|34896|34937|34926|34901|34890|9239
1594234500000|2020-07-08 18:55:00|34906|34901|34935|34925|34945|34933|34899|34895|7940
1594234800000|2020-07-08 19:00:00|34945|34934|35017|35002|35018|35002|34926|34913|20166
1594235100000|2020-07-08 19:05:00|35016|35001|35033|35024|35090|35079|35015|35001|24379
1594235400000|2020-07-08 19:10:00|35035|35023|35074|35062|35133|35120|35035|35023|20102
1594235700000|2020-07-08 19:15:00|35062|35064|35043|35032|35074|35064|35025|35012|17596
1594236000000|2020-07-08 19:20:00|35034|35030|35083|35071|35100|35075|35031|35021|16383
1594236300000|2020-07-08 19:25:00|35082|35070|35055|35042|35100|35092|35029|35022|22881
1594236600000|2020-07-08 19:30:00|35054|35048|35140|35126|35150|35130|35054|35040|15034
1594236900000|2020-07-08 19:35:00|35142|35127|35120|35102|35173|35158|35102|35083|16649
1594237200000|2020-07-08 19:40:00|35119|35100|35132|35117|35144|35122|35094|35085|14349
1594237500000|2020-07-08 19:45:00|35131|35118|35130|35049|35133|35121|35058|35000|20651
1594237800000|2020-07-08 19:50:00|35066|35037|35066|35056|35110|35063|35022|35000|24391
1594238100000|2020-07-08 19:55:00|35065|35060|35023|35000|35071|35060|34952|34938|129926
1594301400000|2020-07-09 13:30:00|34868|34760|34867|34824|35091|34925|34760|34704|47594
1594301700000|2020-07-09 13:35:00|34863|34825|34750|34726|34871|34838|34735|34708|11244
1594302000000|2020-07-09 13:40:00|34749|34725|34733|34691|34757|34726|34632|34605|20045
1594302300000|2020-07-09 13:45:00|34732|34683|34638|34608|34735|34724|34623|34602|11993
1594302600000|2020-07-09 13:50:00|34637|34622|34621|34598|34662|34630|34555|34525|11853
1594302900000|2020-07-09 13:55:00|34620|34599|34597|34581|34678|34663|34579|34550|15181
1594303200000|2020-07-09 14:00:00|34596|34580|34501|34481|34612|34590|34475|34450|23339
1594303500000|2020-07-09 14:05:00|34499|34480|34478|34463|34499|34480|34435|34400|15333
1594303800000|2020-07-09 14:10:00|34477|34462|34495|34477|34530|34512|34462|34450|10854
1594304100000|2020-07-09 14:15:00|34500|34476|34489|34475|34526|34512|34442|34430|18019
1594304400000|2020-07-09 14:20:00|34486|34474|34513|34490|34559|34541|34456|34450|18140
1594304700000|2020-07-09 14:25:00|34507|34491|34396|34377|34522|34500|34355|34345|40558
1594305000000|2020-07-09 14:30:00|34406|34381|34422|34391|34464|34450|34373|34345|11771
1594305300000|2020-07-09 14:35:00|34432|34392|34314|34303|34432|34416|34293|34280|11687
1594305600000|2020-07-09 14:40:00|34313|34302|34243|34218|34362|34343|34232|34208|17438
1594305900000|2020-07-09 14:45:00|34235|34219|34292|34262|34392|34338|34235|34219|44554
1594306200000|2020-07-09 14:50:00|34291|34257|34290|34252|34350|34310|34269|34238|8221
1594306500000|2020-07-09 14:55:00|34294|34267|34167|34135|34294|34267|34130|34125|18691
1594306800000|2020-07-09 15:00:00|34166|34133|34198|34164|34199|34170|34102|34081|14313
1594307100000|2020-07-09 15:05:00|34196|34142|34310|34285|34329|34285|34157|34141|10698
1594307400000|2020-07-09 15:10:00|34306|34283|34264|34233|34310|34283|34241|34214|11328
1594307700000|2020-07-09 15:15:00|34262|34242|34174|34151|34287|34272|34165|34150|12958
1594308000000|2020-07-09 15:20:00|34173|34158|34146|34125|34230|34212|34131|34100|8091
1594308300000|2020-07-09 15:25:00|34152|34119|34206|34182|34218|34192|34105|34090|8047
1594308600000|2020-07-09 15:30:00|34205|34183|34198|34170|34266|34221|34177|34123|8356
1594308900000|2020-07-09 15:35:00|34197|34171|34250|34227|34290|34266|34193|34170|9090
1594309200000|2020-07-09 15:40:00|34253|34231|34166|34143|34258|34233|34125|34110|6896
1594309500000|2020-07-09 15:45:00|34165|34142|34207|34189|34275|34229|34149|34114|13698
1594309800000|2020-07-09 15:50:00|34218|34191|34270|34247|34278|34247|34191|34165|5369
1594310100000|2020-07-09 15:55:00|34272|34240|34212|34189|34278|34248|34200|34177|13622
1594310400000|2020-07-09 16:00:00|34211|34190|34329|34311|34348|34312|34200|34174|3415
1594310700000|2020-07-09 16:05:00|34322|34310|34321|34298|34400|34377|34305|34272|6081
1594311000000|2020-07-09 16:10:00|34320|34299|34267|34237|34321|34305|34264|34237|5395
1594311300000|2020-07-09 16:15:00|34266|34241|34293|34280|34328|34302|34253|34233|4933
1594311600000|2020-07-09 16:20:00|34302|34270|34315|34288|34315|34293|34256|34225|2548
1594311900000|2020-07-09 16:25:00|34307|34287|34254|34225|34315|34300|34244|34225|4431
1594312200000|2020-07-09 16:30:00|34253|34226|34253|34224|34274|34250|34200|34190|3269
1594312500000|2020-07-09 16:35:00|34251|34225|34205|34187|34269|34246|34192|34180|6103
1594312800000|2020-07-09 16:40:00|34202|34188|34217|34203|34289|34261|34202|34188|7624
1594313100000|2020-07-09 16:45:00|34219|34196|34220|34207|34227|34217|34189|34180|8688
1594313400000|2020-07-09 16:50:00|34219|34203|34177|34157|34225|34214|34162|34144|6543
1594313700000|2020-07-09 16:55:00|34176|34158|34154|34136|34177|34161|34108|34101|7165
1594314000000|2020-07-09 17:00:00|34152|34131|34171|34151|34215|34177|34117|34109|11218
1594314300000|2020-07-09 17:05:00|34166|34140|34110|34103|34171|34148|34107|34101|4674
1594314600000|2020-07-09 17:10:00|34117|34104|34104|34097|34139|34127|34103|34096|10813
1594314900000|2020-07-09 17:15:00|34101|34098|34110|34097|34119|34113|34101|34097|4022
1594315200000|2020-07-09 17:20:00|34109|34098|34035|34030|34109|34100|34035|34030|13376
1594315500000|2020-07-09 17:25:00|34038|34031|34030|34020|34066|34042|34007|34000|22465
1594315800000|2020-07-09 17:30:00|34031|34021|34090|34081|34090|34081|34018|34013|12113
1594316100000|2020-07-09 17:35:00|34089|34075|34186|34172|34190|34172|34080|34053|7842
1594316400000|2020-07-09 17:40:00|34190|34173|34079|34067|34210|34196|34075|34036|12557
1594316700000|2020-07-09 17:45:00|34080|34068|34051|34029|34103|34093|34029|34020|7633
1594317000000|2020-07-09 17:50:00|34049|34030|34007|33999|34051|34044|34002|33995|19725
1594317300000|2020-07-09 17:55:00|34006|33998|33957|33950|34007|33999|33957|33950|15139
1594317600000|2020-07-09 18:00:00|33956|33943|33937|33930|33970|33957|33933|33919|12225
1594317900000|2020-07-09 18:05:00|33932|33927|33921|33914|33995|33980|33915|33901|16292
1594318200000|2020-07-09 18:10:00|33936|33915|33963|33948|33990|33971|33932|33915|10951
1594318500000|2020-07-09 18:15:00|33965|33949|34066|34047|34086|34059|33965|33947|4721
1594318800000|2020-07-09 18:20:00|34065|34040|34058|34035|34066|34042|34019|34004|3723
1594319100000|2020-07-09 18:25:00|34055|34026|34137|34106|34141|34107|34046|34020|5898
1594319400000|2020-07-09 18:30:00|34136|34107|34133|34113|34161|34142|34101|34086|10224
1594319700000|2020-07-09 18:35:00|34132|34105|34140|34118|34165|34156|34114|34091|7259
1594320000000|2020-07-09 18:40:00|34139|34119|34151|34122|34200|34157|34133|34118|7741
1594320300000|2020-07-09 18:45:00|34152|34125|34177|34154|34200|34183|34147|34122|7542
1594320600000|2020-07-09 18:50:00|34176|34155|34161|34151|34210|34189|34161|34150|7558
1594320900000|2020-07-09 18:55:00|34160|34150|34197|34175|34218|34200|34160|34150|7412
1594321200000|2020-07-09 19:00:00|34196|34177|34120|34111|34224|34201|34120|34111|10089
1594321500000|2020-07-09 19:05:00|34124|34105|34144|34124|34151|34129|34064|34050|9856
1594321800000|2020-07-09 19:10:00|34153|34132|34167|34137|34177|34154|34085|34064|5365
1594322100000|2020-07-09 19:15:00|34171|34147|34123|34110|34214|34202|34121|34100|9995
1594322400000|2020-07-09 19:20:00|34122|34109|34091|34079|34134|34112|34084|34060|14245
1594322700000|2020-07-09 19:25:00|34094|34081|34025|34012|34109|34094|34016|34000|9511
1594323000000|2020-07-09 19:30:00|34024|34013|34001|33988|34052|34024|33990|33978|16787
1594323300000|2020-07-09 19:35:00|34006|33989|33973|33951|34006|33991|33923|33906|15052
1594323600000|2020-07-09 19:40:00|33969|33952|34016|34004|34048|34033|33951|33931|18625
1594323900000|2020-07-09 19:45:00|34014|34005|34152|34107|34181|34161|34014|34000|35008
1594324200000|2020-07-09 19:50:00|34153|34100|34108|34093|34177|34121|34058|34049|22962
1594324500000|2020-07-09 19:55:00|34107|34088|34007|33998|34111|34099|33992|33984|72266
1594387800000|2020-07-10 13:30:00|34293|34165|34265|34201|34400|34363|34233|34120|46869
1594388100000|2020-07-10 13:35:00|34266|34202|34477|34445|34481|34455|34243|34200|20566
1594388400000|2020-07-10 13:40:00|34474|34443|34534|34506|34583|34534|34430|34400|14250
1594388700000|2020-07-10 13:45:00|34550|34507|34612|34590|34747|34719|34545|34507|27074
1594389000000|2020-07-10 13:50:00|34611|34591|34690|34655|34767|34750|34611|34590|22999
1594389300000|2020-07-10 13:55:00|34691|34656|34684|34650|34749|34702|34647|34610|19342
1594389600000|2020-07-10 14:00:00|34678|34651|34527|34512|34678|34651|34515|34500|17901
1594389900000|2020-07-10 14:05:00|34534|34513|34545|34525|34590|34564|34496|34473|14788
1594390200000|2020-07-10 14:10:00|34547|34526|34585|34566|34637|34617|34541|34526|14252
1594390500000|2020-07-10 14:15:00|34586|34570|34519|34505|34594|34579|34515|34471|8330
1594390800000|2020-07-10 14:20:00|34517|34493|34396|34384|34529|34515|34386|34334|13766
1594391100000|2020-07-10 14:25:00|34399|34385|34499|34478|34523|34496|34396|34384|11695
1594391400000|2020-07-10 14:30:00|34498|34477|34636|34609|34637|34612|34488|34477|12682
1594391700000|2020-07-10 14:35:00|34637|34612|34699|34683|34699|34683|34603|34583|16021
1594392000000|2020-07-10 14:40:00|34698|34684|34729|34706|34784|34749|34685|34651|13837
1594392300000|2020-07-10 14:45:00|34734|34707|34642|34622|34735|34712|34627|34615|10659
1594392600000|2020-07-10 14:50:00|34643|34623|34635|34624|34643|34629|34578|34550|7466
1594392900000|2020-07-10 14:55:00|34634|34623|34601|34578|34654|34634|34582|34556|7844
1594393200000|2020-07-10 15:00:00|34600|34579|34531|34510|34602|34589|34531|34504|7540
1594393500000|2020-07-10 15:05:00|34530|34514|34560|34544|34560|34544|34494|34476|7681
1594393800000|2020-07-10 15:10:00|34556|34543|34544|34532|34598|34579|34543|34523|7687
1594394100000|2020-07-10 15:15:00|34545|34533|34589|34572|34599|34588|34545|34532|4333
1594394400000|2020-07-10 15:20:00|34588|34576|34563|34545|34589|34577|34539|34511|9146
1594394700000|2020-07-10 15:25:00|34562|34537|34570|34553|34579|34566|34545|34521|5459
1594395000000|2020-07-10 15:30:00|34566|34552|34490|34467|34579|34565|34461|34441|9706
1594395300000|2020-07-10 15:35:00|34484|34484|34549|34534|34576|34535|34484|34461|7188
1594395600000|2020-07-10 15:40:00|34550|34542|34623|34609|34634|34619|34548|34532|9591
1594395900000|2020-07-10 15:45:00|34630|34608|34564|34529|34631|34618|34560|34526|7305
1594396200000|2020-07-10 15:50:00|34566|34534|34585|34573|34594|34574|34552|34526|3427
1594396500000|2020-07-10 15:55:00|34586|34579|34675|34666|34688|34671|34586|34573|10415
1594396800000|2020-07-10 16:00:00|34674|34658|34598|34580|34674|34658|34552|34542|10370
1594397100000|2020-07-10 16:05:00|34601|34581|34683|34667|34691|34673|34601|34581|10353
1594397400000|2020-07-10 16:10:00|34684|34665|34674|34668|34707|34698|34673|34665|5432
1594397700000|2020-07-10 16:15:00|34676|34669|34625|34603|34696|34678|34620|34602|5570
1594398000000|2020-07-10 16:20:00|34623|34604|34597|34583|34642|34627|34596|34573|3328
1594398300000|2020-07-10 16:25:00|34598|34589|34572|34562|34605|34591|34571|34552|6016
1594398600000|2020-07-10 16:30:00|34570|34553|34571|34558|34573|34566|34551|34541|6023
1594398900000|2020-07-10 16:35:00|34566|34549|34591|34577|34600|34582|34566|34549|2160
1594399200000|2020-07-10 16:40:00|34590|34580|34658|34637|34665|34640|34555|34535|5631
1594399500000|2020-07-10 16:45:00|34653|34638|34691|34677|34707|34700|34637|34633|10237
1594399800000|2020-07-10 16:50:00|34690|34679|34750|34740|34750|34740|34672|34657|9403
1594400100000|2020-07-10 16:55:00|34766|34741|34780|34766|34793|34775|34745|34725|8218
1594400400000|2020-07-10 17:00:00|34784|34775|34781|34769|34800|34790|34777|34766|6593
1594400700000|2020-07-10 17:05:00|34787|34770|34750|34736|34788|34770|34741|34731|3830
1594401000000|2020-07-10 17:10:00|34749|34738|34733|34720|34766|34750|34728|34717|8144
1594401300000|2020-07-10 17:15:00|34732|34721|34670|34653|34733|34726|34656|34631|6807
1594401600000|2020-07-10 17:20:00|34675|34660|34702|34688|34708|34700|34657|34652|5516
1594401900000|2020-07-10 17:25:00|34693|34683|34706|34685|34710|34698|34687|34678|5810
1594402200000|2020-07-10 17:30:00|34704|34686|34719|34710|34724|34711|34697|34682|4154
1594402500000|2020-07-10 17:35:00|34723|34711|34731|34721|34742|34734|34722|34710|9656
1594402800000|2020-07-10 17:40:00|34730|34719|34768|34761|34792|34776|34730|34719|6881
1594403100000|2020-07-10 17:45:00|34770|34764|34786|34770|34788|34770|34729|34715|13129
1594403400000|2020-07-10 17:50:00|34775|34769|34780|34771|34810|34800|34774|34751|10193
1594403700000|2020-07-10 17:55:00|34774|34773|34733|34725|34790|34778|34733|34725|5933
1594404000000|2020-07-10 18:00:00|34732|34715|34759|34753|34782|34764|34721|34706|5338
1594404300000|2020-07-10 18:05:00|34760|34750|34818|34807|34819|34807|34760|34750|10977
1594404600000|2020-07-10 18:10:00|34817|34801|34758|34750|34817|34801|34756|34750|11238
1594404900000|2020-07-10 18:15:00|34760|34751|34772|34768|34808|34797|34757|34750|7612
1594405200000|2020-07-10 18:20:00|34771|34761|34748|34729|34786|34769|34729|34714|18188
1594405500000|2020-07-10 18:25:00|34744|34730|34770|34762|34779|34773|34743|34730|7433
1594405800000|2020-07-10 18:30:00|34778|34763|34843|34835|34850|34842|34772|34762|6263
1594406100000|2020-07-10 18:35:00|34844|34843|34866|34860|34886|34861|34825|34818|15977
1594406400000|2020-07-10 18:40:00|34862|34856|34875|34865|34889|34872|34820|34801|11082
1594406700000|2020-07-10 18:45:00|34878|34866|34869|34853|34894|34882|34856|34835|8339
1594407000000|2020-07-10 18:50:00|34868|34854|34849|34842|34876|34865|34839|34835|7204
1594407300000|2020-07-10 18:55:00|34848|34836|34831|34812|34848|34836|34804|34785|7769
1594407600000|2020-07-10 19:00:00|34821|34806|34794|34780|34822|34806|34759|34750|5865
1594407900000|2020-07-10 19:05:00|34793|34779|34736|34722|34803|34792|34711|34700|7215
1594408200000|2020-07-10 19:10:00|34739|34723|34787|34773|34794|34784|34715|34710|9370
1594408500000|2020-07-10 19:15:00|34782|34774|34845|34835|34851|34841|34782|34761|6845
1594408800000|2020-07-10 19:20:00|34839|34834|34824|34813|34844|34834|34810|34800|7020
1594409100000|2020-07-10 19:25:00|34825|34814|34832|34824|34832|34824|34810|34800|13187
1594409400000|2020-07-10 19:30:00|34831|34823|34873|34865|34892|34877|34829|34823|20319
1594409700000|2020-07-10 19:35:00|34868|34860|34828|34820|34887|34879|34809|34800|16784
1594410000000|2020-07-10 19:40:00|34832|34821|34816|34804|34840|34835|34788|34781|20099
1594410300000|2020-07-10 19:45:00|34815|34811|34867|34855|34867|34857|34811|34802|17593
1594410600000|2020-07-10 19:50:00|34876|34865|34875|34869|34900|34873|34847|34835|42874
1594410900000|2020-07-10 19:55:00|34874|34868|34928|34925|34934|34931|34859|34854|65750
1594647000000|2020-07-13 13:30:00|35475|35300|35172|35069|35475|35401|35071|35009|103959
1594647300000|2020-07-13 13:35:00|35171|35070|34945|34925|35172|35089|34927|34900|25102
1594647600000|2020-07-13 13:40:00|34946|34900|34977|34957|35051|35026|34933|34900|21923
1594647900000|2020-07-13 13:45:00|34979|34956|34998|34967|35000|34967|34885|34846|20513
1594648200000|2020-07-13 13:50:00|34987|34966|35068|35049|35125|35101|34964|34948|32838
1594648500000|2020-07-13 13:55:00|35069|35050|35018|35003|35113|35079|35018|35000|13142
1594648800000|2020-07-13 14:00:00|35036|35000|35032|35016|35069|35061|34984|34973|19465
1594649100000|2020-07-13 14:05:00|35033|35015|35045|35031|35090|35060|35025|35002|10732
1594649400000|2020-07-13 14:10:00|35053|35036|35127|35094|35130|35101|35049|35031|14590
1594649700000|2020-07-13 14:15:00|35147|35097|35146|35128|35147|35128|35067|35057|11775
1594650000000|2020-07-13 14:20:00|35158|35134|35220|35201|35242|35213|35149|35127|25396
1594650300000|2020-07-13 14:25:00|35212|35200|35172|35165|35222|35208|35161|35150|34405
1594650600000|2020-07-13 14:30:00|35171|35158|35208|35190|35237|35215|35170|35145|16426
1594650900000|2020-07-13 14:35:00|35206|35180|35144|35123|35221|35189|35134|35116|4826
1594651200000|2020-07-13 14:40:00|35143|35126|35080|35061|35173|35146|35071|35057|7451
1594651500000|2020-07-13 14:45:00|35079|35060|35138|35112|35138|35118|35065|35057|26608
1594651800000|2020-07-13 14:50:00|35137|35113|35154|35111|35183|35165|35114|35095|10078
1594652100000|2020-07-13 14:55:00|35153|35114|35221|35210|35222|35215|35120|35100|13318
1594652400000|2020-07-13 15:00:00|35219|35212|35219|35203|35222|35213|35194|35158|9878
1594652700000|2020-07-13 15:05:00|35211|35192|35198|35181|35222|35211|35176|35151|5607
1594653000000|2020-07-13 15:10:00|35197|35180|35284|35268|35295|35270|35165|35151|11908
1594653300000|2020-07-13 15:15:00|35269|35267|35321|35309|35324|35309|35250|35228|10036
1594653600000|2020-07-13 15:20:00|35320|35308|35384|35365|35384|35365|35296|35265|13480
1594653900000|2020-07-13 15:25:00|35382|35366|35380|35368|35422|35402|35364|35343|17822
1594654200000|2020-07-13 15:30:00|35381|35369|35370|35349|35399|35380|35336|35314|61931
1594654500000|2020-07-13 15:35:00|35371|35347|35415|35395|35422|35407|35348|35319|14238
1594654800000|2020-07-13 15:40:00|35421|35396|35458|35444|35467|35460|35413|35392|14555
1594655100000|2020-07-13 15:45:00|35460|35442|35426|35417|35464|35456|35415|35400|12528
1594655400000|2020-07-13 15:50:00|35428|35416|35416|35390|35457|35427|35362|35343|36450
1594655700000|2020-07-13 15:55:00|35404|35387|35415|35396|35423|35413|35384|35370|17357
1594656000000|2020-07-13 16:00:00|35410|35381|35339|35321|35410|35402|35339|35320|11430
1594656300000|2020-07-13 16:05:00|35338|35322|35325|35307|35338|35323|35289|35267|9738
1594656600000|2020-07-13 16:10:00|35323|35308|35356|35337|35356|35344|35295|35271|19025
1594656900000|2020-07-13 16:15:00|35352|35323|35420|35406|35420|35408|35352|35323|11213
1594657200000|2020-07-13 16:20:00|35419|35403|35437|35418|35454|35438|35400|35367|8744
1594657500000|2020-07-13 16:25:00|35428|35406|35411|35389|35443|35415|35397|35384|20883
1594657800000|2020-07-13 16:30:00|35426|35390|35432|35415|35438|35427|35398|35377|9952
1594658100000|2020-07-13 16:35:00|35431|35416|35454|35442|35464|35452|35397|35372|16612
1594658400000|2020-07-13 16:40:00|35453|35439|35488|35481|35488|35481|35437|35416|9226
1594658700000|2020-07-13 16:45:00|35486|35482|35498|35482|35500|35492|35445|35410|9303
1594659000000|2020-07-13 16:50:00|35497|35480|35530|35517|35545|35537|35490|35480|21829
1594659300000|2020-07-13 16:55:00|35528|35518|35590|35569|35590|35582|35521|35503|15337
1594659600000|2020-07-13 17:00:00|35587|35573|35569|35555|35640|35616|35564|35546|12960
1594659900000|2020-07-13 17:05:00|35581|35556|35550|35539|35581|35572|35537|35521|5137
1594660200000|2020-07-13 17:10:00|35557|35540|35524|35512|35584|35565|35521|35503|9504
1594660500000|2020-07-13 17:15:00|35526|35513|35621|35610|35621|35612|35526|35513|9711
1594660800000|2020-07-13 17:20:00|35628|35615|35608|35590|35653|35637|35601|35590|10446
1594661100000|2020-07-13 17:25:00|35623|35596|35615|35604|35623|35610|35556|35535|7822
1594661400000|2020-07-13 17:30:00|35620|35610|35688|35675|35692|35684|35578|35560|12301
1594661700000|2020-07-13 17:35:00|35687|35674|35665|35650|35700|35688|35654|35639|24277
1594662000000|2020-07-13 17:40:00|35664|35651|35700|35691|35700|35693|35657|35642|9052
1594662300000|2020-07-13 17:45:00|35708|35692|35680|35670|35709|35702|35652|35636|12045
1594662600000|2020-07-13 17:50:00|35675|35671|35683|35673|35707|35694|35674|35665|15673
1594662900000|2020-07-13 17:55:00|35682|35670|35624|35613|35692|35681|35610|35600|14509
1594663200000|2020-07-13 18:00:00|35623|35612|35535|35514|35636|35621|35528|35513|10666
1594663500000|2020-07-13 18:05:00|35534|35513|35495|35477|35542|35529|35466|35450|17377
1594663800000|2020-07-13 18:10:00|35487|35480|35496|35478|35522|35508|35448|35412|7966
1594664100000|2020-07-13 18:15:00|35501|35479|35515|35493|35550|35535|35498|35478|6395
1594664400000|2020-07-13 18:20:00|35514|35492|35464|35449|35518|35499|35443|35403|7603
1594664700000|2020-07-13 18:25:00|35465|35444|35512|35498|35544|35517|35458|35438|9708
1594665000000|2020-07-13 18:30:00|35511|35499|35549|35535|35553|35535|35499|35480|10218
1594665300000|2020-07-13 18:35:00|35539|35534|35528|35503|35562|35549|35509|35500|8650
1594665600000|2020-07-13 18:40:00|35542|35500|35522|35510|35542|35530|35514|35500|8661
1594665900000|2020-07-13 18:45:00|35521|35504|35557|35547|35557|35548|35498|35488|16621
1594666200000|2020-07-13 18:50:00|35553|35544|35618|35607|35633|35610|35538|35498|12030
1594666500000|2020-07-13 18:55:00|35608|35593|35616|35598|35643|35629|35586|35512|10485
1594666800000|2020-07-13 19:00:00|35623|35596|35568|35544|35623|35596|35520|35499|8052
1594667100000|2020-07-13 19:05:00|35563|35545|35520|35507|35586|35569|35502|35491|12401
1594667400000|2020-07-13 19:10:00|35518|35495|35596|35585|35618|35600|35517|35491|20378
1594667700000|2020-07-13 19:15:00|35592|35571|35527|35513|35618|35600|35491|35480|20459
1594668000000|2020-07-13 19:20:00|35533|35512|35520|35504|35564|35552|35507|35489|14355
1594668300000|2020-07-13 19:25:00|35535|35519|35482|35461|35540|35527|35450|35428|23374
1594668600000|2020-07-13 19:30:00|35477|35473|35333|35321|35482|35473|35320|35309|22948
1594668900000|2020-07-13 19:35:00|35335|35333|35334|35327|35396|35379|35331|35315|27663
1594669200000|2020-07-13 19:40:00|35333|35323|35376|35365|35443|35438|35332|35321|28987
1594669500000|2020-07-13 19:45:00|35375|35366|35341|35329|35443|35403|35327|35300|29559
1594669800000|2020-07-13 19:50:00|35346|35327|35271|35259|35369|35361|35260|35250|52377
1594670100000|2020-07-13 19:55:00|35270|35260|35335|35304|35382|35362|35262|35254|59856
1594733400000|2020-07-14 13:30:00|35080|34800|35122|35073|35300|35223|34987|34800|45876
1594733700000|2020-07-14 13:35:00|35121|35074|35046|34994|35202|35112|34933|34901|10826
1594734000000|2020-07-14 13:40:00|35044|34991|35038|35001|35067|35002|34918|34909|16425
1594734300000|2020-07-14 13:45:00|35037|34996|35096|35071|35151|35071|34987|34951|30352
1594734600000|2020-07-14 13:50:00|35100|35072|35137|35114|35191|35162|35045|35000|14044
1594734900000|2020-07-14 13:55:00|35136|35100|35166|35128|35210|35202|35072|35034|55366
1594735200000|2020-07-14 14:00:00|35165|35125|35238|35215|35262|35236|35099|35073|13271
1594735500000|2020-07-14 14:05:00|35240|35216|35136|35104|35260|35250|35130|35086|14775
1594735800000|2020-07-14 14:10:00|35135|35109|35216|35199|35273|35239|35135|35109|29362
1594736100000|2020-07-14 14:15:00|35215|35200|35208|35188|35282|35249|35165|35142|10464
1594736400000|2020-07-14 14:20:00|35195|35187|35255|35229|35294|35277|35179|35165|18696
1594736700000|2020-07-14 14:25:00|35254|35227|35317|35290|35320|35306|35214|35195|8762
1594737000000|2020-07-14 14:30:00|35318|35296|35373|35345|35429|35403|35313|35290|12955
1594737300000|2020-07-14 14:35:00|35372|35344|35290|35253|35374|35351|35272|35218|7139
1594737600000|2020-07-14 14:40:00|35288|35254|35336|35300|35381|35356|35273|35239|21586
1594737900000|2020-07-14 14:45:00|35335|35301|35222|35196|35336|35303|35175|35159|7913
1594738200000|2020-07-14 14:50:00|35221|35194|35223|35200|35270|35228|35194|35163|22056
1594738500000|2020-07-14 14:55:00|35222|35199|35089|35060|35241|35201|35069|35057|12752
1594738800000|2020-07-14 15:00:00|35094|35059|35058|35025|35115|35089|35037|35024|22628
1594739100000|2020-07-14 15:05:00|35057|35026|35187|35164|35256|35199|34980|34971|25270
1594739400000|2020-07-14 15:10:00|35189|35165|35082|35047|35221|35189|35066|35044|9790
1594739700000|2020-07-14 15:15:00|35083|35056|35107|35079|35108|35095|35064|35035|7708
1594740000000|2020-07-14 15:20:00|35100|35080|35149|35125|35198|35161|35098|35079|6763
1594740300000|2020-07-14 15:25:00|35155|35150|35172|35151|35217|35202|35145|35124|6320
1594740600000|2020-07-14 15:30:00|35177|35152|35234|35207|35282|35250|35149|35136|9829
1594740900000|2020-07-14 15:35:00|35233|35206|35194|35174|35251|35231|35160|35142|16388
1594741200000|2020-07-14 15:40:00|35193|35175|35271|35256|35300|35263|35191|35175|5952
1594741500000|2020-07-14 15:45:00|35275|35261|35252|35237|35286|35277|35213|35173|8327
1594741800000|2020-07-14 15:50:00|35248|35238|35246|35234|35280|35257|35222|35151|4235
1594742100000|2020-07-14 15:55:00|35247|35232|35279|35262|35290|35269|35219|35208|24317
1594742400000|2020-07-14 16:00:00|35262|35260|35312|35300|35330|35309|35260|35231|7951
1594742700000|2020-07-14 16:05:00|35311|35299|35174|35151|35311|35299|35168|35147|26345
1594743000000|2020-07-14 16:10:00|35173|35152|35138|35121|35199|35182|35138|35097|4900
1594743300000|2020-07-14 16:15:00|35137|35122|35199|35180|35203|35187|35137|35111|5528
1594743600000|2020-07-14 16:20:00|35198|35179|35222|35213|35256|35238|35187|35178|47027
1594743900000|2020-07-14 16:25:00|35223|35214|35155|35144|35244|35221|35150|35144|5021
1594744200000|2020-07-14 16:30:00|35159|35145|35104|35087|35174|35166|35086|35050|6609
1594744500000|2020-07-14 16:35:00|35118|35100|35073|35055|35125|35109|35059|35048|4862
1594744800000|2020-07-14 16:40:00|35074|35056|35051|35027|35094|35079|35037|35006|4824
1594745100000|2020-07-14 16:45:00|35054|35044|35057|35039|35074|35053|35036|35019|6491
1594745400000|2020-07-14 16:50:00|35053|35019|35019|35001|35074|35045|35002|35000|28462
1594745700000|2020-07-14 16:55:00|35022|35002|34990|34976|35029|35015|34990|34974|18910
1594746000000|2020-07-14 17:00:00|34994|34978|35020|35006|35062|35021|34992|34978|8062
1594746300000|2020-07-14 17:05:00|35019|35005|35015|35002|35042|35025|35009|35000|10458
1594746600000|2020-07-14 17:10:00|35019|35003|35064|35053|35067|35056|35010|35002|9384
1594746900000|2020-07-14 17:15:00|35063|35052|35077|35068|35078|35071|35041|35023|6449
1594747200000|2020-07-14 17:20:00|35068|35066|35177|35163|35215|35176|35066|35056|11510
1594747500000|2020-07-14 17:25:00|35175|35164|35246|35238|35268|35247|35170|35164|15259
1594747800000|2020-07-14 17:30:00|35245|35237|35276|35265|35290|35280|35238|35230|11876
1594748100000|2020-07-14 17:35:00|35282|35266|35369|35354|35387|35366|35270|35266|8480
1594748400000|2020-07-14 17:40:00|35363|35350|35455|35436|35460|35444|35357|35338|12730
1594748700000|2020-07-14 17:45:00|35450|35421|35423|35405|35474|35470|35421|35400|14154
1594749000000|2020-07-14 17:50:00|35430|35420|35464|35453|35464|35463|35407|35382|11829
1594749300000|2020-07-14 17:55:00|35463|35454|35382|35362|35485|35462|35322|35199|8499
1594749600000|2020-07-14 18:00:00|35393|35363|35454|35438|35493|35479|35346|35308|8976
1594749900000|2020-07-14 18:05:00|35458|35431|35439|35423|35458|35446|35396|35374|7215
1594750200000|2020-07-14 18:10:00|35440|35424|35429|35413|35457|35441|35417|35400|17797
1594750500000|2020-07-14 18:15:00|35430|35429|35466|35446|35500|35491|35430|35416|7739
1594750800000|2020-07-14 18:20:00|35465|35447|35508|35483|35514|35507|35464|35446|6065
1594751100000|2020-07-14 18:25:00|35507|35479|35442|35415|35510|35483|35441|35415|6933
1594751400000|2020-07-14 18:30:00|35443|35421|35381|35351|35457|35442|35359|35334|5820
1594751700000|2020-07-14 18:35:00|35384|35352|35354|35341|35411|35389|35352|35322|4784
1594752000000|2020-07-14 18:40:00|35360|35353|35333|35312|35369|35354|35313|35264|5842
1594752300000|2020-07-14 18:45:00|35332|35316|35351|35324|35396|35375|35322|35301|8822
1594752600000|2020-07-14 18:50:00|35357|35331|35412|35388|35417|35401|35344|35323|4466
1594752900000|2020-07-14 18:55:00|35411|35389|35437|35418|35451|35439|35387|35366|9384
1594753200000|2020-07-14 19:00:00|35441|35419|35360|35339|35466|35451|35359|35331|7776
1594753500000|2020-07-14 19:05:00|35362|35340|35426|35409|35448|35433|35353|35331|9006
1594753800000|2020-07-14 19:10:00|35429|35410|35399|35381|35431|35427|35389|35375|8465
1594754100000|2020-07-14 19:15:00|35388|35382|35329|35318|35414|35390|35318|35302|13451
1594754400000|2020-07-14 19:20:00|35333|35313|35448|35429|35456|35438|35264|35236|24065
1594754700000|2020-07-14 19:25:00|35447|35430|35512|35484|35515|35496|35446|35429|11118
1594755000000|2020-07-14 19:30:00|35501|35485|35530|35515|35574|35547|35498|35483|10649
1594755300000|2020-07-14 19:35:00|35529|35516|35535|35520|35537|35527|35503|35473|11119
1594755600000|2020-07-14 19:40:00|35534|35521|35529|35520|35560|35552|35524|35512|10102
1594755900000|2020-07-14 19:45:00|35530|35521|35541|35510|35543|35534|35503|35473|18643
1594756200000|2020-07-14 19:50:00|35543|35519|35583|35572|35603|35587|35526|35510|40064
1594756500000|2020-07-14 19:55:00|35582|35569|35570|35559|35597|35581|35532|35519|51055
1594819800000|2020-07-15 13:30:00|36200|36056|36169|36119|36213|36180|36121|36056|43433
1594820100000|2020-07-15 13:35:00|36168|36122|36194|36171|36194|36179|36113|36077|28494
1594820400000|2020-07-15 13:40:00|36200|36172|36299|36269|36299|36276|36165|36160|21450
1594820700000|2020-07-15 13:45:00|36298|36270|36235|36211|36300|36285|36201|36168|25857
1594821000000|2020-07-15 13:50:00|36234|36202|36162|36135|36234|36207|36126|36103|26271
1594821300000|2020-07-15 13:55:00|36163|36141|36230|36192|36230|36215|36138|36122|13825
1594821600000|2020-07-15 14:00:00|36223|36193|36281|36262|36290|36282|36173|36133|8487
1594821900000|2020-07-15 14:05:00|36290|36265|36315|36281|36351|36328|36289|36255|13828
1594822200000|2020-07-15 14:10:00|36305|36268|36239|36213|36315|36303|36239|36200|6785
1594822500000|2020-07-15 14:15:00|36238|36200|36272|36247|36290|36269|36234|36200|5015
1594822800000|2020-07-15 14:20:00|36274|36256|36271|36258|36292|36278|36230|36210|6922
1594823100000|2020-07-15 14:25:00|36281|36264|36344|36329|36344|36334|36232|36211|10286
1594823400000|2020-07-15 14:30:00|36339|36322|36400|36377|36424|36406|36316|36275|8014
1594823700000|2020-07-15 14:35:00|36398|36376|36424|36409|36443|36423|36370|36358|9732
1594824000000|2020-07-15 14:40:00|36425|36408|36445|36418|36489|36482|36423|36400|9624
1594824300000|2020-07-15 14:45:00|36447|36427|36335|36307|36450|36435|36335|36302|12492
1594824600000|2020-07-15 14:50:00|36334|36309|36322|36307|36375|36351|36322|36302|6778
1594824900000|2020-07-15 14:55:00|36321|36292|36367|36332|36389|36363|36301|36292|6465
1594825200000|2020-07-15 15:00:00|36366|36333|36405|36387|36421|36400|36312|36292|8420
1594825500000|2020-07-15 15:05:00|36404|36385|36429|36410|36436|36410|36371|36350|11250
1594825800000|2020-07-15 15:10:00|36435|36411|36426|36406|36465|36439|36410|36401|6894
1594826100000|2020-07-15 15:15:00|36430|36411|36411|36393|36441|36430|36357|36341|9592
1594826400000|2020-07-15 15:20:00|36412|36387|36366|36347|36425|36411|36339|36319|8668
1594826700000|2020-07-15 15:25:00|36365|36353|36488|36463|36489|36482|36365|36353|9773
1594827000000|2020-07-15 15:30:00|36487|36470|36464|36443|36487|36472|36425|36400|4369
1594827300000|2020-07-15 15:35:00|36463|36453|36373|36343|36466|36453|36373|36343|4649
1594827600000|2020-07-15 15:40:00|36372|36350|36367|36346|36386|36364|36332|36301|4755
1594827900000|2020-07-15 15:45:00|36366|36333|36408|36376|36412|36377|36329|36301|9153
1594828200000|2020-07-15 15:50:00|36407|36380|36459|36446|36494|36474|36400|36380|14211
1594828500000|2020-07-15 15:55:00|36458|36440|36375|36342|36459|36447|36375|36341|5101
1594828800000|2020-07-15 16:00:00|36374|36348|36297|36278|36374|36353|36284|36255|9243
1594829100000|2020-07-15 16:05:00|36298|36279|36355|36331|36380|36357|36298|36279|10044
1594829400000|2020-07-15 16:10:00|36354|36330|36329|36310|36354|36331|36291|36256|8044
1594829700000|2020-07-15 16:15:00|36327|36314|36408|36386|36408|36390|36327|36314|8920
1594830000000|2020-07-15 16:20:00|36410|36387|36441|36415|36449|36422|36395|36383|4783
1594830300000|2020-07-15 16:25:00|36421|36416|36416|36402|36448|36417|36362|36346|5779
1594830600000|2020-07-15 16:30:00|36415|36403|36399|36380|36449|36427|36370|36350|10164
1594830900000|2020-07-15 16:35:00|36393|36368|36360|36343|36415|36405|36354|36330|11217
1594831200000|2020-07-15 16:40:00|36371|36344|36410|36382|36448|36410|36360|36331|6544
1594831500000|2020-07-15 16:45:00|36408|36370|36420|36405|36434|36418|36379|36370|4529
1594831800000|2020-07-15 16:50:00|36419|36404|36403|36392|36419|36404|36379|36376|2500
1594832100000|2020-07-15 16:55:00|36402|36393|36436|36428|36449|36429|36375|36358|5411
1594832400000|2020-07-15 17:00:00|36435|36429|36399|36385|36450|36441|36377|36353|6281
1594832700000|2020-07-15 17:05:00|36400|36386|36443|36422|36450|36425|36391|36385|7326
1594833000000|2020-07-15 17:10:00|36450|36423|36424|36406|36450|36435|36420|36390|4432
1594833300000|2020-07-15 17:15:00|36423|36407|36460|36450|36460|36453|36420|36390|3321
1594833600000|2020-07-15 17:20:00|36462|36451|36473|36461|36479|36467|36450|36434|5568
1594833900000|2020-07-15 17:25:00|36476|36462|36433|36418|36476|36464|36410|36394|4440
1594834200000|2020-07-15 17:30:00|36435|36419|36513|36507|36515|36509|36426|36418|17609
1594834500000|2020-07-15 17:35:00|36512|36506|36468|36454|36515|36506|36439|36420|11756
1594834800000|2020-07-15 17:40:00|36458|36449|36463|36456|36486|36463|36450|36441|7419
1594835100000|2020-07-15 17:45:00|36465|36457|36440|36428|36487|36471|36435|36424|7074
1594835400000|2020-07-15 17:50:00|36439|36406|36467|36456|36480|36460|36427|36406|9098
1594835700000|2020-07-15 17:55:00|36466|36459|36441|36427|36472|36459|36411|36404|6475
1594836000000|2020-07-15 18:00:00|36438|36426|36500|36487|36500|36492|36400|36391|10519
1594836300000|2020-07-15 18:05:00|36499|36483|36466|36442|36515|36504|36460|36441|8320
1594836600000|2020-07-15 18:10:00|36465|36443|36461|36446|36489|36471|36452|36442|5118
1594836900000|2020-07-15 18:15:00|36459|36447|36470|36458|36490|36471|36444|36434|6477
1594837200000|2020-07-15 18:20:00|36469|36459|36440|36426|36484|36465|36434|36423|7609
1594837500000|2020-07-15 18:25:00|36439|36428|36455|36441|36455|36445|36402|36390|11099
1594837800000|2020-07-15 18:30:00|36454|36443|36464|36445|36481|36469|36453|36441|7184
1594838100000|2020-07-15 18:35:00|36463|36444|36423|36414|36463|36444|36422|36401|6914
1594838400000|2020-07-15 18:40:00|36424|36415|36447|36433|36453|36438|36423|36414|11005
1594838700000|2020-07-15 18:45:00|36448|36434|36449|36432|36472|36450|36404|36386|12733
1594839000000|2020-07-15 18:50:00|36448|36433|36366|36352|36448|36433|36366|36345|11631
1594839300000|2020-07-15 18:55:00|36367|36359|36350|36333|36386|36364|36328|36324|12291
1594839600000|2020-07-15 19:00:00|36346|36332|36366|36354|36368|36357|36338|36325|15774
1594839900000|2020-07-15 19:05:00|36363|36349|36295|36280|36364|36350|36282|36274|15226
1594840200000|2020-07-15 19:10:00|36293|36275|36256|36245|36296|36276|36233|36210|9645
1594840500000|2020-07-15 19:15:00|36255|36244|36292|36274|36296|36276|36214|36201|12066
1594840800000|2020-07-15 19:20:00|36291|36275|36280|36271|36295|36283|36269|36259|15445
1594841100000|2020-07-15 19:25:00|36281|36272|36380|36370|36384|36377|36270|36263|14789
1594841400000|2020-07-15 19:30:00|36379|36371|36437|36429|36443|36429|36370|36366|17673
1594841700000|2020-07-15 19:35:00|36436|36430|36478|36468|36482|36478|36399|36390|11712
1594842000000|2020-07-15 19:40:00|36476|36467|36440|36433|36476|36467|36405|36400|16715
1594842300000|2020-07-15 19:45:00|36441|36437|36517|36500|36572|36555|36441|36437|38488
1594842600000|2020-07-15 19:50:00|36519|36504|36402|36390|36519|36509|36392|36378|35800
1594842900000|2020-07-15 19:55:00|36398|36392|36479|36450|36500|36494|36397|36380|64384
1594906200000|2020-07-16 13:30:00|36300|36160|36161|36138|36350|36255|36161|36100|40254
1594906500000|2020-07-16 13:35:00|36160|36139|36014|35970|36161|36160|35938|35900|19645
1594906800000|2020-07-16 13:40:00|36013|35971|36069|36044|36100|36074|35983|35939|10346
1594907100000|2020-07-16 13:45:00|36070|36057|36043|36000|36100|36086|36017|35999|7549
1594907400000|2020-07-16 13:50:00|36042|36001|36188|36161|36221|36186|35983|35938|8896
1594907700000|2020-07-16 13:55:00|36187|36160|36206|36131|36247|36200|36149|36103|4634
1594908000000|2020-07-16 14:00:00|36194|36132|36222|36173|36269|36244|36188|36131|4599
1594908300000|2020-07-16 14:05:00|36210|36188|36222|36205|36234|36205|36164|36113|4858
1594908600000|2020-07-16 14:10:00|36223|36217|36310|36285|36319|36285|36215|36152|7226
1594908900000|2020-07-16 14:15:00|36319|36284|36268|36231|36319|36286|36264|36191|3946
1594909200000|2020-07-16 14:20:00|36267|36217|36316|36293|36339|36303|36243|36211|4375
1594909500000|2020-07-16 14:25:00|36317|36294|36416|36381|36444|36411|36278|36244|9616
1594909800000|2020-07-16 14:30:00|36414|36382|36383|36360|36445|36415|36356|36341|7195
1594910100000|2020-07-16 14:35:00|36386|36361|36428|36388|36441|36416|36386|36355|3105
1594910400000|2020-07-16 14:40:00|36427|36389|36437|36408|36456|36432|36414|36369|3011
1594910700000|2020-07-16 14:45:00|36436|36409|36471|36446|36488|36453|36427|36377|3918
1594911000000|2020-07-16 14:50:00|36470|36447|36502|36483|36535|36501|36460|36412|3480
1594911300000|2020-07-16 14:55:00|36491|36484|36503|36477|36520|36502|36450|36408|5884
1594911600000|2020-07-16 15:00:00|36502|36469|36555|36531|36584|36549|36460|36421|7813
1594911900000|2020-07-16 15:05:00|36556|36536|36568|36545|36592|36576|36552|36536|5401
1594912200000|2020-07-16 15:10:00|36567|36546|36566|36551|36594|36583|36552|36523|5258
1594912500000|2020-07-16 15:15:00|36567|36552|36554|36537|36590|36571|36526|36500|6078
1594912800000|2020-07-16 15:20:00|36556|36529|36564|36544|36572|36553|36521|36500|2972
1594913100000|2020-07-16 15:25:00|36562|36543|36539|36514|36572|36543|36525|36500|5820
1594913400000|2020-07-16 15:30:00|36538|36519|36544|36523|36566|36548|36524|36500|2661
1594913700000|2020-07-16 15:35:00|36550|36524|36514|36494|36558|36544|36496|36473|5273
1594914000000|2020-07-16 15:40:00|36513|36479|36521|36502|36555|36529|36511|36472|4108
1594914300000|2020-07-16 15:45:00|36520|36489|36419|36405|36521|36502|36417|36391|3461
1594914600000|2020-07-16 15:50:00|36423|36406|36408|36388|36447|36424|36398|36372|5245
1594914900000|2020-07-16 15:55:00|36414|36389|36442|36428|36464|36441|36397|36372|4730
1594915200000|2020-07-16 16:00:00|36428|36403|36457|36436|36470|36451|36405|36378|4900
1594915500000|2020-07-16 16:05:00|36459|36423|36480|36459|36492|36461|36435|36409|3139
1594915800000|2020-07-16 16:10:00|36479|36457|36439|36416|36485|36461|36423|36401|2835
1594916100000|2020-07-16 16:15:00|36438|36415|36311|36292|36455|36421|36297|36287|3183
1594916400000|2020-07-16 16:20:00|36308|36293|36337|36323|36340|36323|36281|36262|4640
1594916700000|2020-07-16 16:25:00|36338|36324|36422|36397|36436|36398|36337|36323|2497
1594917000000|2020-07-16 16:30:00|36421|36398|36437|36425|36453|36425|36409|36388|1745
1594917300000|2020-07-16 16:35:00|36452|36426|36456|36428|36471|36443|36429|36404|3979
1594917600000|2020-07-16 16:40:00|36455|36429|36450|36429|36471|36452|36437|36401|3219
1594917900000|2020-07-16 16:45:00|36449|36433|36401|36370|36458|36443|36372|36352|4386
1594918200000|2020-07-16 16:50:00|36400|36371|36414|36398|36414|36398|36378|36353|2785
1594918500000|2020-07-16 16:55:00|36413|36399|36395|36361|36442|36421|36373|36334|1892
1594918800000|2020-07-16 17:00:00|36394|36362|36413|36386|36452|36431|36376|36358|21484
1594919100000|2020-07-16 17:05:00|36412|36389|36477|36452|36477|36454|36395|36356|3630
1594919400000|2020-07-16 17:10:00|36476|36451|36477|36455|36489|36468|36451|36414|2960
1594919700000|2020-07-16 17:15:00|36476|36456|36499|36471|36539|36522|36471|36439|6631
1594920000000|2020-07-16 17:20:00|36500|36472|36530|36514|36550|36522|36498|36457|2735
1594920300000|2020-07-16 17:25:00|36529|36511|36544|36527|36549|36537|36507|36491|5144
1594920600000|2020-07-16 17:30:00|36543|36512|36508|36488|36543|36526|36489|36468|7700
1594920900000|2020-07-16 17:35:00|36507|36489|36448|36419|36507|36490|36443|36405|2539
1594921200000|2020-07-16 17:40:00|36452|36423|36417|36389|36468|36437|36400|36365|4657
1594921500000|2020-07-16 17:45:00|36416|36390|36349|36330|36417|36397|36344|36322|4806
1594921800000|2020-07-16 17:50:00|36348|36334|36275|36251|36348|36335|36272|36251|2019
1594922100000|2020-07-16 17:55:00|36270|36263|36271|36254|36302|36289|36247|36222|6206
1594922400000|2020-07-16 18:00:00|36270|36253|36289|36270|36307|36289|36268|36243|3949
1594922700000|2020-07-16 18:05:00|36287|36264|36340|36318|36371|36327|36274|36261|7311
1594923000000|2020-07-16 18:10:00|36333|36319|36298|36282|36352|36328|36243|36223|5355
1594923300000|2020-07-16 18:15:00|36299|36283|36312|36291|36329|36300|36278|36251|4200
1594923600000|2020-07-16 18:20:00|36317|36292|36353|36339|36386|36363|36313|36291|12913
1594923900000|2020-07-16 18:25:00|36373|36340|36304|36278|36375|36351|36294|36264|5427
1594924200000|2020-07-16 18:30:00|36303|36279|36280|36262|36304|36283|36258|36229|3924
1594924500000|2020-07-16 18:35:00|36295|36250|36248|36238|36295|36264|36248|36220|1906
1594924800000|2020-07-16 18:40:00|36257|36220|36288|36258|36303|36274|36234|36220|2325
1594925100000|2020-07-16 18:45:00|36287|36259|36253|36231|36324|36297|36252|36220|8915
1594925400000|2020-07-16 18:50:00|36276|36236|36303|36271|36350|36321|36264|36221|5568
1594925700000|2020-07-16 18:55:00|36302|36255|36294|36276|36338|36303|36273|36250|8444
1594926000000|2020-07-16 19:00:00|36293|36277|36338|36327|36350|36331|36293|36251|28560
1594926300000|2020-07-16 19:05:00|36337|36315|36390|36373|36404|36387|36331|36315|15210
1594926600000|2020-07-16 19:10:00|36389|36372|36384|36367|36404|36376|36363|36326|4099
1594926900000|2020-07-16 19:15:00|36383|36374|36453|36435|36483|36451|36383|36374|6813
1594927200000|2020-07-16 19:20:00|36452|36420|36495|36486|36505|36498|36452|36420|7442
1594927500000|2020-07-16 19:25:00|36494|36475|36519|36505|36540|36521|36483|36470|13660
1594927800000|2020-07-16 19:30:00|36518|36493|36507|36495|36525|36506|36490|36470|14714
1594928100000|2020-07-16 19:35:00|36506|36493|36539|36514|36555|36541|36487|36470|10563
1594928400000|2020-07-16 19:40:00|36526|36515|36467|36456|36539|36525|36465|36446|14693
1594928700000|2020-07-16 19:45:00|36469|36457|36512|36498|36550|36536|36469|36457|14438
1594929000000|2020-07-16 19:50:00|36511|36506|36525|36515|36538|36521|36480|36340|18213
1594929300000|2020-07-16 19:55:00|36536|36516|36587|36568|36588|36573|36528|36505|38502
1594992600000|2020-07-17 13:30:00|36700|36501|36665|36627|36800|36696|36570|36500|69303
1594992900000|2020-07-17 13:35:00|36694|36628|36621|36591|36748|36704|36594|36577|18138
1594993200000|2020-07-17 13:40:00|36606|36592|36599|36568|36628|36596|36561|36501|14862
1594993500000|2020-07-17 13:45:00|36593|36569|36608|36590|36645|36622|36581|36545|5896
1594993800000|2020-07-17 13:50:00|36607|36571|36550|36522|36645|36607|36521|36500|8194
1594994100000|2020-07-17 13:55:00|36549|36521|36507|36465|36550|36521|36490|36444|6711
1594994400000|2020-07-17 14:00:00|36501|36477|36418|36394|36532|36499|36387|36377|11071
1594994700000|2020-07-17 14:05:00|36417|36385|36376|36352|36436|36407|36328|36300|13533
1594995000000|2020-07-17 14:10:00|36371|36350|36410|36396|36443|36431|36365|36350|8309
1594995300000|2020-07-17 14:15:00|36409|36376|36429|36406|36450|36425|36399|36347|5020
1594995600000|2020-07-17 14:20:00|36437|36408|36398|36376|36492|36477|36397|36335|6881
1594995900000|2020-07-17 14:25:00|36397|36374|36380|36358|36398|36376|36351|36309|3491
1594996200000|2020-07-17 14:30:00|36375|36363|36338|36324|36380|36372|36292|36246|9838
1594996500000|2020-07-17 14:35:00|36337|36323|36375|36356|36411|36384|36333|36312|4703
1594996800000|2020-07-17 14:40:00|36374|36344|36350|36329|36394|36375|36330|36300|4609
1594997100000|2020-07-17 14:45:00|36344|36314|36379|36366|36391|36377|36338|36314|3591
1594997400000|2020-07-17 14:50:00|36377|36351|36417|36402|36445|36418|36371|36322|3471
1594997700000|2020-07-17 14:55:00|36416|36397|36462|36438|36474|36458|36416|36397|9391
1594998000000|2020-07-17 15:00:00|36461|36429|36510|36500|36566|36529|36458|36429|6024
1594998300000|2020-07-17 15:05:00|36509|36501|36506|36489|36555|36518|36496|36460|3404
1594998600000|2020-07-17 15:10:00|36507|36498|36540|36522|36542|36524|36498|36453|6432
1594998900000|2020-07-17 15:15:00|36539|36519|36572|36551|36587|36568|36536|36503|4573
1594999200000|2020-07-17 15:20:00|36571|36556|36580|36562|36588|36573|36539|36504|7754
1594999500000|2020-07-17 15:25:00|36579|36570|36559|36539|36580|36571|36544|36516|3596
1594999800000|2020-07-17 15:30:00|36574|36536|36554|36539|36580|36568|36539|36527|13611
1595000100000|2020-07-17 15:35:00|36549|36535|36546|36532|36576|36550|36542|36527|2836
1595000400000|2020-07-17 15:40:00|36553|36535|36576|36555|36576|36562|36543|36527|4528
1595000700000|2020-07-17 15:45:00|36575|36546|36581|36555|36581|36574|36562|36538|7144
1595001000000|2020-07-17 15:50:00|36576|36552|36578|36566|36580|36568|36539|36515|13426
1595001300000|2020-07-17 15:55:00|36577|36559|36614|36601|36627|36610|36577|36550|7247
1595001600000|2020-07-17 16:00:00|36613|36600|36675|36662|36679|36662|36590|36572|4074
1595001900000|2020-07-17 16:05:00|36672|36649|36646|36630|36675|36669|36634|36615|3628
1595002200000|2020-07-17 16:10:00|36643|36622|36656|36624|36678|36651|36634|36622|5804
1595002500000|2020-07-17 16:15:00|36655|36637|36679|36661|36680|36661|36636|36622|5238
1595002800000|2020-07-17 16:20:00|36672|36670|36743|36725|36752|36732|36672|36652|5278
1595003100000|2020-07-17 16:25:00|36742|36732|36723|36715|36742|36732|36719|36700|8114
1595003400000|2020-07-17 16:30:00|36722|36714|36692|36680|36722|36715|36688|36680|14402
1595003700000|2020-07-17 16:35:00|36691|36681|36669|36657|36691|36683|36637|36615|2940
1595004000000|2020-07-17 16:40:00|36668|36649|36650|36638|36689|36666|36650|36627|2712
1595004300000|2020-07-17 16:45:00|36651|36639|36654|36640|36690|36682|36651|36628|2620
1595004600000|2020-07-17 16:50:00|36653|36639|36668|36656|36669|36661|36638|36615|2488
1595004900000|2020-07-17 16:55:00|36667|36644|36656|36640|36670|36660|36645|36618|2887
1595005200000|2020-07-17 17:00:00|36655|36628|36677|36657|36687|36675|36648|36625|4117
1595005500000|2020-07-17 17:05:00|36676|36643|36665|36655|36692|36681|36655|36631|3644
1595005800000|2020-07-17 17:10:00|36664|36656|36647|36636|36678|36666|36647|36621|4067
1595006100000|2020-07-17 17:15:00|36646|36635|36655|36649|36671|36650|36606|36576|10571
1595006400000|2020-07-17 17:20:00|36654|36641|36659|36636|36683|36674|36650|36631|7547
1595006700000|2020-07-17 17:25:00|36658|36637|36675|36661|36675|36661|36648|36636|3542
1595007000000|2020-07-17 17:30:00|36674|36662|36636|36618|36693|36675|36636|36609|4976
1595007300000|2020-07-17 17:35:00|36637|36619|36636|36615|36652|36635|36617|36586|5619
1595007600000|2020-07-17 17:40:00|36635|36616|36655|36641|36664|36644|36633|36598|9737
1595007900000|2020-07-17 17:45:00|36664|36642|36666|36657|36670|36661|36655|36638|3135
1595008200000|2020-07-17 17:50:00|36665|36652|36667|36653|36670|36660|36649|36638|4438
1595008500000|2020-07-17 17:55:00|36662|36646|36682|36672|36690|36677|36657|36640|11273
1595008800000|2020-07-17 18:00:00|36681|36674|36720|36712|36720|36712|36681|36669|9600
1595009100000|2020-07-17 18:05:00|36726|36706|36757|36746|36771|36749|36719|36706|4385
1595009400000|2020-07-17 18:10:00|36756|36737|36768|36759|36796|36770|36750|36733|6499
1595009700000|2020-07-17 18:15:00|36787|36760|36847|36822|36847|36828|36778|36756|7819
1595010000000|2020-07-17 18:20:00|36845|36832|36817|36802|36850|36835|36801|36776|4859
1595010300000|2020-07-17 18:25:00|36816|36801|36789|36776|36819|36802|36785|36765|4903
1595010600000|2020-07-17 18:30:00|36791|36777|36771|36758|36794|36787|36764|36751|9046
1595010900000|2020-07-17 18:35:00|36772|36752|36792|36780|36797|36788|36764|36751|4657
1595011200000|2020-07-17 18:40:00|36795|36782|36813|36802|36814|36804|36794|36777|7483
1595011500000|2020-07-17 18:45:00|36812|36801|36800|36786|36818|36811|36793|36776|4559
1595011800000|2020-07-17 18:50:00|36799|36791|36788|36775|36817|36803|36788|36770|3794
1595012100000|2020-07-17 18:55:00|36793|36782|36795|36789|36804|36791|36780|36764|5691
1595012400000|2020-07-17 19:00:00|36794|36786|36782|36770|36806|36789|36773|36764|5911
1595012700000|2020-07-17 19:05:00|36784|36765|36813|36805|36828|36814|36779|36765|6085
1595013000000|2020-07-17 19:10:00|36812|36793|36780|36771|36813|36807|36780|36770|4309
1595013300000|2020-07-17 19:15:00|36779|36772|36804|36792|36804|36798|36758|36745|8122
1595013600000|2020-07-17 19:20:00|36801|36786|36828|36820|36828|36825|36793|36779|6437
1595013900000|2020-07-17 19:25:00|36830|36823|36850|36836|36850|36836|36817|36801|7206
1595014200000|2020-07-17 19:30:00|36842|36837|36831|36821|36857|36847|36822|36800|9042
1595014500000|2020-07-17 19:35:00|36830|36822|36859|36848|36859|36848|36825|36821|18256
1595014800000|2020-07-17 19:40:00|36856|36849|36869|36861|36873|36867|36852|36837|16199
1595015100000|2020-07-17 19:45:00|36868|36857|36901|36892|36901|36898|36852|36846|15968
1595015400000|2020-07-17 19:50:00|36899|36889|36861|36851|36901|36897|36854|36843|34268
1595015700000|2020-07-17 19:55:00|36860|36852|36869|36849|36894|36878|36836|36825|49427
1595251800000|2020-07-20 13:30:00|36990|36850|36714|36680|36990|36880|36675|36601|41620
1595252100000|2020-07-20 13:35:00|36713|36675|36643|36616|36842|36751|36563|36500|13839
1595252400000|2020-07-20 13:40:00|36644|36627|36672|36649|36736|36706|36607|36559|10658
1595252700000|2020-07-20 13:45:00|36671|36648|36438|36413|36672|36650|36431|36404|17402
1595253000000|2020-07-20 13:50:00|36444|36414|36529|36505|36561|36508|36444|36413|15872
1595253300000|2020-07-20 13:55:00|36524|36504|36348|36304|36524|36504|36249|36225|15980
1595253600000|2020-07-20 14:00:00|36347|36305|36430|36387|36485|36464|36304|36289|18009
1595253900000|2020-07-20 14:05:00|36429|36389|36470|36446|36479|36456|36363|36350|11964
1595254200000|2020-07-20 14:10:00|36469|36439|36533|36496|36534|36513|36446|36408|7860
1595254500000|2020-07-20 14:15:00|36527|36497|36626|36580|36700|36632|36501|36461|12289
1595254800000|2020-07-20 14:20:00|36624|36587|36563|36533|36653|36616|36524|36504|6800
1595255100000|2020-07-20 14:25:00|36562|36534|36585|36562|36616|36569|36481|36463|6729
1595255400000|2020-07-20 14:30:00|36586|36564|36554|36535|36586|36569|36533|36496|6068
1595255700000|2020-07-20 14:35:00|36555|36536|36581|36561|36600|36597|36554|36531|5969
1595256000000|2020-07-20 14:40:00|36573|36558|36600|36585|36650|36630|36571|36558|8765
1595256300000|2020-07-20 14:45:00|36592|36571|36593|36571|36630|36581|36552|36518|7502
1595256600000|2020-07-20 14:50:00|36581|36565|36663|36628|36697|36659|36566|36546|14834
1595256900000|2020-07-20 14:55:00|36664|36623|36650|36633|36718|36690|36650|36613|4962
1595257200000|2020-07-20 15:00:00|36651|36634|36622|36591|36680|36663|36567|36550|23286
1595257500000|2020-07-20 15:05:00|36611|36592|36613|36597|36633|36623|36605|36591|7462
1595257800000|2020-07-20 15:10:00|36618|36598|36592|36580|36632|36613|36562|36550|12522
1595258100000|2020-07-20 15:15:00|36593|36591|36585|36566|36623|36611|36569|36552|6895
1595258400000|2020-07-20 15:20:00|36584|36582|36548|36528|36605|36591|36535|36502|11455
1595258700000|2020-07-20 15:25:00|36547|36525|36579|36550|36600|36580|36545|36525|3994
1595259000000|2020-07-20 15:30:00|36590|36551|36536|36521|36594|36567|36527|36502|4107
1595259300000|2020-07-20 15:35:00|36535|36517|36548|36532|36548|36532|36508|36499|9000
1595259600000|2020-07-20 15:40:00|36547|36533|36521|36508|36562|36541|36517|36501|11478
1595259900000|2020-07-20 15:45:00|36522|36501|36524|36507|36547|36533|36508|36500|8215
1595260200000|2020-07-20 15:50:00|36527|36509|36515|36500|36546|36536|36501|36499|10351
1595260500000|2020-07-20 15:55:00|36514|36501|36503|36492|36528|36513|36498|36484|5992
1595260800000|2020-07-20 16:00:00|36502|36491|36488|36479|36520|36507|36470|36460|13916
1595261100000|2020-07-20 16:05:00|36491|36484|36499|36489|36512|36501|36480|36467|6069
1595261400000|2020-07-20 16:10:00|36501|36491|36510|36499|36513|36502|36480|36471|12031
1595261700000|2020-07-20 16:15:00|36501|36493|36504|36486|36546|36529|36492|36459|9422
1595262000000|2020-07-20 16:20:00|36508|36490|36455|36435|36513|36499|36442|36415|4149
1595262300000|2020-07-20 16:25:00|36456|36436|36449|36435|36488|36480|36441|36423|7479
1595262600000|2020-07-20 16:30:00|36443|36434|36478|36468|36485|36473|36429|36415|9275
1595262900000|2020-07-20 16:35:00|36479|36473|36481|36473|36485|36482|36459|36431|4950
1595263200000|2020-07-20 16:40:00|36477|36472|36483|36471|36483|36478|36462|36450|7785
1595263500000|2020-07-20 16:45:00|36482|36472|36508|36494|36553|36530|36482|36472|5030
1595263800000|2020-07-20 16:50:00|36505|36498|36476|36466|36505|36498|36464|36450|4835
1595264100000|2020-07-20 16:55:00|36475|36460|36528|36508|36538|36524|36474|36460|9251
1595264400000|2020-07-20 17:00:00|36527|36509|36520|36507|36529|36518|36500|36491|10781
1595264700000|2020-07-20 17:05:00|36518|36506|36563|36553|36563|36556|36500|36495|11917
1595265000000|2020-07-20 17:10:00|36560|36554|36649|36623|36649|36623|36560|36553|7143
1595265300000|2020-07-20 17:15:00|36647|36624|36746|36726|36779|36727|36637|36623|12560
1595265600000|2020-07-20 17:20:00|36748|36727|36773|36761|36773|36761|36726|36706|11533
1595265900000|2020-07-20 17:25:00|36771|36760|36780|36759|36817|36779|36760|36742|10320
1595266200000|2020-07-20 17:30:00|36779|36751|36783|36771|36784|36778|36758|36750|5070
1595266500000|2020-07-20 17:35:00|36784|36772|36816|36804|36847|36832|36776|36752|11560
1595266800000|2020-07-20 17:40:00|36818|36816|36899|36888|36900|36891|36816|36806|7782
1595267100000|2020-07-20 17:45:00|36896|36891|36848|36828|36899|36895|36831|36820|5191
1595267400000|2020-07-20 17:50:00|36854|36829|36877|36861|36877|36861|36830|36820|4050
1595267700000|2020-07-20 17:55:00|36887|36867|36855|36841|36887|36869|36834|36820|10115
1595268000000|2020-07-20 18:00:00|36856|36842|36786|36771|36865|36856|36786|36766|3900
1595268300000|2020-07-20 18:05:00|36793|36772|36762|36750|36794|36779|36726|36705|5144
1595268600000|2020-07-20 18:10:00|36760|36745|36708|36692|36762|36745|36689|36662|6915
1595268900000|2020-07-20 18:15:00|36702|36691|36657|36643|36709|36702|36657|36643|2231
1595269200000|2020-07-20 18:20:00|36664|36644|36655|36642|36700|36683|36641|36627|6679
1595269500000|2020-07-20 18:25:00|36658|36643|36714|36699|36715|36707|36655|36634|8608
1595269800000|2020-07-20 18:30:00|36716|36709|36747|36731|36788|36775|36716|36699|5048
1595270100000|2020-07-20 18:35:00|36746|36727|36703|36692|36747|36731|36695|36676|4873
1595270400000|2020-07-20 18:40:00|36704|36693|36715|36691|36743|36716|36698|36675|6248
1595270700000|2020-07-20 18:45:00|36721|36692|36728|36707|36745|36726|36695|36675|5302
1595271000000|2020-07-20 18:50:00|36727|36708|36766|36747|36779|36750|36701|36679|5365
1595271300000|2020-07-20 18:55:00|36765|36746|36780|36763|36812|36800|36737|36728|16934
1595271600000|2020-07-20 19:00:00|36778|36764|36712|36676|36812|36799|36711|36676|14130
1595271900000|2020-07-20 19:05:00|36714|36690|36706|36687|36723|36709|36693|36676|9081
1595272200000|2020-07-20 19:10:00|36707|36688|36716|36704|36755|36727|36677|36672|21511
1595272500000|2020-07-20 19:15:00|36712|36701|36736|36727|36750|36730|36705|36700|12364
1595272800000|2020-07-20 19:20:00|36746|36732|36782|36771|36782|36772|36739|36727|15304
1595273100000|2020-07-20 19:25:00|36792|36772|36803|36797|36820|36807|36778|36771|7891
1595273400000|2020-07-20 19:30:00|36804|36790|36787|36777|36817|36795|36770|36750|11612
1595273700000|2020-07-20 19:35:00|36784|36778|36726|36719|36795|36781|36726|36711|14366
1595274000000|2020-07-20 19:40:00|36734|36720|36716|36708|36740|36733|36712|36700|11496
1595274300000|2020-07-20 19:45:00|36718|36709|36714|36701|36765|36743|36687|36677|22216
1595274600000|2020-07-20 19:50:00|36707|36700|36650|36640|36714|36700|36606|36600|29787
1595274900000|2020-07-20 19:55:00|36647|36643|36591|36558|36699|36677|36591|36558|67542
1595338200000|2020-07-21 13:30:00|37890|37776|37599|37433|38000|37890|37298|37229|88074
1595338500000|2020-07-21 13:35:00|37579|37430|37288|37215|37600|37505|37156|37101|58494
1595338800000|2020-07-21 13:40:00|37272|37216|37559|37500|37700|37616|37081|37050|67192
1595339100000|2020-07-21 13:45:00|37558|37501|37622|37599|37715|37695|37537|37500|56739
1595339400000|2020-07-21 13:50:00|37634|37621|37635|37602|37750|37700|37596|37537|45456
1595339700000|2020-07-21 13:55:00|37602|37604|37550|37445|37650|37623|37451|37388|24612
1595340000000|2020-07-21 14:00:00|37538|37432|37473|37439|37550|37482|37400|37373|29764
1595340300000|2020-07-21 14:05:00|37472|37413|37487|37463|37500|37483|37413|37400|16237
1595340600000|2020-07-21 14:10:00|37486|37464|37467|37440|37626|37606|37448|37420|23585
1595340900000|2020-07-21 14:15:00|37466|37441|37398|37370|37475|37442|37376|37331|18562
1595341200000|2020-07-21 14:20:00|37397|37390|37382|37366|37445|37410|37325|37300|14372
1595341500000|2020-07-21 14:25:00|37393|37353|37311|37281|37421|37400|37295|37270|15524
1595341800000|2020-07-21 14:30:00|37355|37297|37321|37295|37363|37302|37192|37171|17994
1595342100000|2020-07-21 14:35:00|37319|37293|37260|37238|37319|37293|37204|37189|13417
1595342400000|2020-07-21 14:40:00|37259|37252|37249|37213|37300|37256|37187|37171|17123
1595342700000|2020-07-21 14:45:00|37248|37221|37308|37291|37328|37296|37215|37199|25334
1595343000000|2020-07-21 14:50:00|37307|37290|37150|37121|37325|37302|37150|37105|20303
1595343300000|2020-07-21 14:55:00|37151|37131|37172|37156|37196|37167|37124|37100|14146
1595343600000|2020-07-21 15:00:00|37171|37158|37295|37267|37300|37279|37171|37140|16874
1595343900000|2020-07-21 15:05:00|37289|37277|37286|37267|37300|37278|37247|37228|10774
1595344200000|2020-07-21 15:10:00|37287|37269|37295|37277|37325|37306|37267|37253|11906
1595344500000|2020-07-21 15:15:00|37294|37279|37303|37286|37325|37297|37260|37228|10806
1595344800000|2020-07-21 15:20:00|37290|37289|37315|37302|37325|37317|37273|37254|5938
1595345100000|2020-07-21 15:25:00|37314|37303|37446|37430|37463|37442|37298|37276|16558
1595345400000|2020-07-21 15:30:00|37450|37431|37389|37372|37486|37472|37302|37250|17588
1595345700000|2020-07-21 15:35:00|37400|37373|37466|37441|37550|37512|37383|37372|17986
1595346000000|2020-07-21 15:40:00|37465|37433|37575|37560|37575|37566|37452|37433|9445
1595346300000|2020-07-21 15:45:00|37582|37561|37552|37538|37637|37613|37540|37506|17007
1595346600000|2020-07-21 15:50:00|37556|37531|37441|37412|37565|37545|37373|37355|10147
1595346900000|2020-07-21 15:55:00|37443|37413|37574|37540|37574|37553|37443|37413|8657
1595347200000|2020-07-21 16:00:00|37573|37541|37650|37629|37650|37640|37554|37540|17540
1595347500000|2020-07-21 16:05:00|37649|37631|37599|37586|37680|37671|37599|37546|12338
1595347800000|2020-07-21 16:10:00|37598|37598|37591|37561|37625|37611|37571|37537|11846
1595348100000|2020-07-21 16:15:00|37590|37575|37588|37564|37599|37591|37550|37527|9991
1595348400000|2020-07-21 16:20:00|37589|37572|37550|37533|37637|37625|37550|37533|8841
1595348700000|2020-07-21 16:25:00|37549|37534|37595|37579|37625|37581|37535|37488|6682
1595349000000|2020-07-21 16:30:00|37594|37568|37651|37637|37665|37649|37561|37536|11829
1595349300000|2020-07-21 16:35:00|37650|37640|37660|37612|37660|37644|37592|37567|8701
1595349600000|2020-07-21 16:40:00|37627|37611|37629|37619|37670|37635|37605|37590|4851
1595349900000|2020-07-21 16:45:00|37628|37620|37632|37617|37642|37628|37609|37594|5797
1595350200000|2020-07-21 16:50:00|37624|37611|37599|37586|37638|37620|37578|37551|5965
1595350500000|2020-07-21 16:55:00|37608|37598|37603|37583|37650|37635|37603|37583|6065
1595350800000|2020-07-21 17:00:00|37609|37593|37627|37615|37638|37630|37599|37581|5515
1595351100000|2020-07-21 17:05:00|37626|37617|37620|37605|37676|37666|37608|37603|16239
1595351400000|2020-07-21 17:10:00|37615|37606|37609|37600|37620|37611|37599|37581|7539
1595351700000|2020-07-21 17:15:00|37607|37601|37667|37651|37675|37658|37588|37581|10622
1595352000000|2020-07-21 17:20:00|37672|37641|37650|37633|37673|37662|37636|37627|6335
1595352300000|2020-07-21 17:25:00|37645|37627|37608|37596|37660|37643|37607|37596|10387
1595352600000|2020-07-21 17:30:00|37607|37590|37582|37566|37624|37599|37572|37561|7934
1595352900000|2020-07-21 17:35:00|37576|37567|37639|37626|37654|37639|37565|37549|4213
1595353200000|2020-07-21 17:40:00|37638|37625|37598|37584|37648|37635|37598|37580|7538
1595353500000|2020-07-21 17:45:00|37602|37597|37617|37605|37633|37618|37585|37568|7685
1595353800000|2020-07-21 17:50:00|37616|37602|37474|37460|37633|37618|37473|37450|9761
1595354100000|2020-07-21 17:55:00|37468|37461|37524|37506|37556|37527|37464|37445|12348
1595354400000|2020-07-21 18:00:00|37534|37507|37584|37560|37600|37594|37534|37507|3728
1595354700000|2020-07-21 18:05:00|37583|37568|37532|37522|37583|37570|37518|37500|14807
1595355000000|2020-07-21 18:10:00|37531|37524|37515|37504|37532|37524|37499|37474|8300
1595355300000|2020-07-21 18:15:00|37512|37509|37496|37482|37515|37509|37487|37476|7576
1595355600000|2020-07-21 18:20:00|37502|37483|37588|37559|37595|37560|37502|37482|9110
1595355900000|2020-07-21 18:25:00|37581|37574|37592|37579|37602|37595|37544|37525|7749
1595356200000|2020-07-21 18:30:00|37591|37559|37595|37578|37600|37590|37541|37529|10210
1595356500000|2020-07-21 18:35:00|37593|37570|37641|37630|37650|37644|37577|37570|11821
1595356800000|2020-07-21 18:40:00|37645|37631|37660|37648|37696|37688|37644|37630|18396
1595357100000|2020-07-21 18:45:00|37667|37657|37640|37634|37675|37666|37638|37601|7159
1595357400000|2020-07-21 18:50:00|37648|37639|37622|37611|37655|37640|37616|37609|8181
1595357700000|2020-07-21 18:55:00|37625|37617|37606|37598|37648|37630|37600|37598|9580
1595358000000|2020-07-21 19:00:00|37605|37595|37600|37587|37617|37606|37580|37576|5822
1595358300000|2020-07-21 19:05:00|37599|37576|37579|37565|37610|37601|37563|37559|11342
1595358600000|2020-07-21 19:10:00|37577|37575|37559|37538|37592|37584|37551|37538|5912
1595358900000|2020-07-21 19:15:00|37558|37539|37505|37491|37558|37540|37490|37477|13718
1595359200000|2020-07-21 19:20:00|37517|37498|37510|37500|37546|37525|37491|37488|8820
1595359500000|2020-07-21 19:25:00|37511|37501|37487|37475|37532|37520|37480|37470|11693
1595359800000|2020-07-21 19:30:00|37496|37482|37483|37465|37510|37496|37459|37448|11292
1595360100000|2020-07-21 19:35:00|37486|37470|37464|37448|37511|37499|37463|37448|18528
1595360400000|2020-07-21 19:40:00|37463|37454|37532|37520|37549|37533|37453|37448|13201
1595360700000|2020-07-21 19:45:00|37531|37519|37630|37606|37630|37606|37520|37515|24269
1595361000000|2020-07-21 19:50:00|37607|37599|37536|37514|37630|37600|37483|37478|30619
1595361300000|2020-07-21 19:55:00|37535|37522|37526|37512|37542|37527|37444|37435|47055
1595424600000|2020-07-22 13:30:00|37720|37525|37699|37641|37800|37756|37614|37520|44973
1595424900000|2020-07-22 13:35:00|37698|37642|37937|37887|37978|37942|37697|37641|38686
1595425200000|2020-07-22 13:40:00|37936|37888|38029|38000|38079|38050|37919|37888|41138
1595425500000|2020-07-22 13:45:00|38030|38011|37963|37938|38110|38102|37963|37900|29322
1595425800000|2020-07-22 13:50:00|37962|37941|38000|37975|38110|38100|37961|37906|13826
1595426100000|2020-07-22 13:55:00|37996|37974|37988|37947|38071|38001|37951|37900|15976
1595426400000|2020-07-22 14:00:00|37991|37948|38017|37991|38068|38037|37971|37948|26431
1595426700000|2020-07-22 14:05:00|38014|37981|38068|38050|38068|38050|37907|37850|26776
1595427000000|2020-07-22 14:10:00|38069|38051|38099|38081|38100|38091|38041|38019|10379
1595427300000|2020-07-22 14:15:00|38089|38074|38197|38171|38215|38197|38075|38034|14852
1595427600000|2020-07-22 14:20:00|38185|38160|38137|38119|38240|38222|38128|38088|24199
1595427900000|2020-07-22 14:25:00|38136|38105|38102|38080|38200|38170|38093|38023|16367
1595428200000|2020-07-22 14:30:00|38121|38081|38195|38178|38240|38214|38114|38080|11600
1595428500000|2020-07-22 14:35:00|38194|38177|38279|38263|38293|38273|38160|38100|15785
1595428800000|2020-07-22 14:40:00|38278|38264|38363|38342|38436|38418|38272|38263|18437
1595429100000|2020-07-22 14:45:00|38378|38343|38372|38358|38436|38415|38353|38307|8652
1595429400000|2020-07-22 14:50:00|38371|38357|38482|38472|38484|38472|38346|38321|19607
1595429700000|2020-07-22 14:55:00|38484|38473|38667|38610|38760|38744|38483|38472|49487
1595430000000|2020-07-22 15:00:00|38663|38609|38575|38540|38740|38700|38502|38478|19502
1595430300000|2020-07-22 15:05:00|38574|38541|38484|38476|38647|38585|38484|38469|10934
1595430600000|2020-07-22 15:10:00|38510|38479|38464|38454|38535|38514|38464|38437|8852
1595430900000|2020-07-22 15:15:00|38469|38455|38529|38512|38600|38554|38469|38455|11138
1595431200000|2020-07-22 15:20:00|38528|38513|38570|38548|38600|38571|38506|38497|4331
1595431500000|2020-07-22 15:25:00|38575|38549|38556|38527|38588|38569|38507|38493|18452
1595431800000|2020-07-22 15:30:00|38558|38528|38469|38452|38571|38537|38446|38421|4097
1595432100000|2020-07-22 15:35:00|38468|38453|38497|38476|38515|38499|38462|38452|8402
1595432400000|2020-07-22 15:40:00|38511|38477|38496|38475|38525|38513|38487|38470|7079
1595432700000|2020-07-22 15:45:00|38498|38486|38559|38533|38560|38547|38485|38462|8092
1595433000000|2020-07-22 15:50:00|38555|38538|38610|38596|38630|38601|38550|38538|7575
1595433300000|2020-07-22 15:55:00|38611|38597|38669|38652|38700|38662|38607|38596|8825
1595433600000|2020-07-22 16:00:00|38670|38653|38695|38680|38700|38680|38655|38638|15099
1595433900000|2020-07-22 16:05:00|38700|38681|38712|38700|38721|38706|38680|38665|10165
1595434200000|2020-07-22 16:10:00|38705|38697|38706|38694|38721|38712|38673|38659|8960
1595434500000|2020-07-22 16:15:00|38718|38695|38707|38694|38747|38736|38690|38645|13611
1595434800000|2020-07-22 16:20:00|38731|38695|38747|38730|38747|38737|38701|38680|7625
1595435100000|2020-07-22 16:25:00|38743|38731|38806|38783|38840|38826|38741|38731|32170
1595435400000|2020-07-22 16:30:00|38805|38792|38860|38841|38877|38870|38797|38777|16133
1595435700000|2020-07-22 16:35:00|38877|38842|38829|38819|38877|38849|38810|38800|12774
1595436000000|2020-07-22 16:40:00|38840|38820|38928|38904|38959|38947|38831|38820|25153
1595436300000|2020-07-22 16:45:00|38931|38917|39057|39040|39061|39049|38878|38828|48298
1595436600000|2020-07-22 16:50:00|39077|39041|39006|38993|39077|39060|39000|38964|20763
1595436900000|2020-07-22 16:55:00|39028|39000|39073|39057|39088|39079|39012|39000|11332
1595437200000|2020-07-22 17:00:00|39071|39058|39135|39118|39200|39187|39068|39057|31545
1595437500000|2020-07-22 17:05:00|39148|39120|39295|39259|39361|39332|39133|39120|70520
1595437800000|2020-07-22 17:10:00|39315|39260|39273|39246|39338|39295|39218|39187|31275
1595438100000|2020-07-22 17:15:00|39290|39248|39263|39232|39290|39257|39233|39216|8157
1595438400000|2020-07-22 17:20:00|39262|39239|39182|39172|39275|39264|39175|39166|11100
1595438700000|2020-07-22 17:25:00|39180|39168|39153|39137|39180|39171|39138|39106|17300
1595439000000|2020-07-22 17:30:00|39154|39134|39261|39239|39275|39266|39124|39099|14441
1595439300000|2020-07-22 17:35:00|39251|39240|39274|39261|39318|39297|39212|39200|25680
1595439600000|2020-07-22 17:40:00|39273|39245|39232|39219|39332|39291|39231|39204|12964
1595439900000|2020-07-22 17:45:00|39231|39221|39205|39182|39242|39226|39191|39150|8437
1595440200000|2020-07-22 17:50:00|39206|39183|39169|39143|39242|39222|39131|39113|19896
1595440500000|2020-07-22 17:55:00|39168|39120|39066|39044|39168|39127|39044|39005|19082
1595440800000|2020-07-22 18:00:00|39055|39045|39166|39143|39186|39159|39055|39044|14322
1595441100000|2020-07-22 18:05:00|39165|39137|39168|39155|39191|39173|39120|39102|7633
1595441400000|2020-07-22 18:10:00|39180|39156|39278|39264|39278|39264|39174|39156|5561
1595441700000|2020-07-22 18:15:00|39272|39269|39332|39321|39341|39322|39267|39238|17225
1595442000000|2020-07-22 18:20:00|39336|39320|39385|39369|39400|39373|39278|39224|28379
1595442300000|2020-07-22 18:25:00|39376|39367|39297|39271|39386|39367|39280|39241|11662
1595442600000|2020-07-22 18:30:00|39295|39272|39358|39346|39400|39369|39276|39260|11564
1595442900000|2020-07-22 18:35:00|39355|39342|39354|39333|39378|39360|39338|39297|11419
1595443200000|2020-07-22 18:40:00|39353|39350|39371|39353|39390|39378|39353|39318|20373
1595443500000|2020-07-22 18:45:00|39370|39354|39376|39365|39400|39380|39356|39349|13249
1595443800000|2020-07-22 18:50:00|39380|39366|39420|39402|39476|39460|39356|39350|18417
1595444100000|2020-07-22 18:55:00|39416|39403|39441|39429|39460|39449|39387|39373|17313
1595444400000|2020-07-22 19:00:00|39456|39424|39378|39369|39460|39428|39375|39349|12498
1595444700000|2020-07-22 19:05:00|39380|39376|39418|39396|39448|39427|39380|39364|13850
1595445000000|2020-07-22 19:10:00|39425|39387|39443|39435|39450|39441|39416|39387|12730
1595445300000|2020-07-22 19:15:00|39450|39436|39397|39391|39450|39438|39397|39388|14803
1595445600000|2020-07-22 19:20:00|39396|39387|39395|39381|39440|39411|39348|39339|17191
1595445900000|2020-07-22 19:25:00|39397|39386|39410|39397|39424|39404|39369|39350|18090
1595446200000|2020-07-22 19:30:00|39400|39396|39378|39367|39420|39405|39366|39355|22088
1595446500000|2020-07-22 19:35:00|39376|39362|39337|39321|39376|39362|39284|39274|29166
1595446800000|2020-07-22 19:40:00|39336|39322|39399|39383|39440|39424|39274|39272|39991
1595447100000|2020-07-22 19:45:00|39398|39375|39431|39421|39479|39458|39369|39364|32354
1595447400000|2020-07-22 19:50:00|39434|39427|39424|39412|39457|39440|39398|39390|29710
1595447700000|2020-07-22 19:55:00|39423|39420|39422|39408|39440|39432|39372|39350|65159
1595511000000|2020-07-23 13:30:00|39498|39401|39357|39263|39498|39408|39258|39200|63557
1595511300000|2020-07-23 13:35:00|39356|39280|39317|39254|39370|39360|39231|39200|25336
1595511600000|2020-07-23 13:40:00|39321|39255|39080|39050|39340|39307|39027|39010|27879
1595511900000|2020-07-23 13:45:00|39070|39056|39083|39068|39188|39142|39043|39020|31503
1595512200000|2020-07-23 13:50:00|39089|39052|39120|39099|39188|39125|39042|39010|14019
1595512500000|2020-07-23 13:55:00|39119|39100|39222|39204|39244|39222|39075|39055|22321
1595512800000|2020-07-23 14:00:00|39223|39205|39287|39251|39300|39278|39223|39201|16354
1595513100000|2020-07-23 14:05:00|39286|39252|39217|39201|39288|39274|39205|39200|12985
1595513400000|2020-07-23 14:10:00|39214|39202|39052|39027|39217|39203|38950|38932|25775
1595513700000|2020-07-23 14:15:00|39039|39026|39004|38973|39051|39034|38965|38921|9226
1595514000000|2020-07-23 14:20:00|39002|38963|39100|39073|39100|39080|38970|38926|10820
1595514300000|2020-07-23 14:25:00|39098|39059|39069|39050|39137|39102|39046|39012|6746
1595514600000|2020-07-23 14:30:00|39076|39051|39103|39080|39164|39152|39076|39051|5577
1595514900000|2020-07-23 14:35:00|39102|39071|39098|39078|39106|39091|39040|39007|10059
1595515200000|2020-07-23 14:40:00|39101|39093|39118|39097|39152|39129|39045|39013|9119
1595515500000|2020-07-23 14:45:00|39117|39094|39089|39051|39138|39104|39024|39000|10264
1595515800000|2020-07-23 14:50:00|39088|39052|39067|39037|39128|39095|39055|39011|5448
1595516100000|2020-07-23 14:55:00|39072|39038|38989|38977|39100|39065|38980|38944|9949
1595516400000|2020-07-23 15:00:00|38996|38973|38997|38978|39055|39030|38970|38950|9604
1595516700000|2020-07-23 15:05:00|38984|38980|39087|39056|39117|39056|38967|38950|4274
1595517000000|2020-07-23 15:10:00|39086|39057|39114|39100|39117|39100|39048|39013|7100
1595517300000|2020-07-23 15:15:00|39117|39101|39075|39059|39117|39101|39050|39028|5907
1595517600000|2020-07-23 15:20:00|39074|39058|39144|39130|39170|39154|39074|39053|14171
1595517900000|2020-07-23 15:25:00|39146|39131|39149|39135|39170|39146|39110|39094|7693
1595518200000|2020-07-23 15:30:00|39148|39136|39212|39200|39217|39200|39120|39112|8256
1595518500000|2020-07-23 15:35:00|39211|39199|39174|39139|39211|39200|39119|39107|10699
1595518800000|2020-07-23 15:40:00|39165|39144|39067|39050|39165|39150|39066|39043|7526
1595519100000|2020-07-23 15:45:00|39070|39055|39106|39087|39123|39110|39070|39054|8238
1595519400000|2020-07-23 15:50:00|39107|39088|39124|39102|39195|39136|39103|39086|7445
1595519700000|2020-07-23 15:55:00|39125|39110|39115|39102|39137|39122|39086|39068|5256
1595520000000|2020-07-23 16:00:00|39104|39093|39109|39090|39118|39109|39090|39064|7944
1595520300000|2020-07-23 16:05:00|39108|39077|38993|38979|39114|39106|38990|38979|10299
1595520600000|2020-07-23 16:10:00|38995|38992|39093|39078|39095|39086|38994|38979|6790
1595520900000|2020-07-23 16:15:00|39092|39076|39109|39080|39118|39111|39085|39068|5758
1595521200000|2020-07-23 16:20:00|39115|39088|39116|39098|39118|39110|39089|39056|5840
1595521500000|2020-07-23 16:25:00|39118|39083|39124|39101|39161|39138|39090|39083|11601
1595521800000|2020-07-23 16:30:00|39129|39102|39178|39155|39181|39156|39101|39099|6866
1595522100000|2020-07-23 16:35:00|39177|39156|39200|39186|39230|39211|39137|39116|6861
1595522400000|2020-07-23 16:40:00|39212|39183|39185|39164|39234|39206|39183|39159|6205
1595522700000|2020-07-23 16:45:00|39190|39165|39110|39091|39200|39178|39099|39085|6952
1595523000000|2020-07-23 16:50:00|39109|39089|39119|39096|39129|39116|39099|39081|11424
1595523300000|2020-07-23 16:55:00|39118|39097|39103|39090|39143|39117|39083|39074|9176
1595523600000|2020-07-23 17:00:00|39102|39081|39130|39116|39130|39117|39096|39081|3700
1595523900000|2020-07-23 17:05:00|39129|39118|39112|39094|39142|39131|39097|39077|3919
1595524200000|2020-07-23 17:10:00|39111|39092|39113|39093|39147|39130|39100|39073|5773
1595524500000|2020-07-23 17:15:00|39112|39091|39127|39099|39129|39104|39098|39071|8391
1595524800000|2020-07-23 17:20:00|39125|39101|39149|39126|39150|39130|39103|39071|5233
1595525100000|2020-07-23 17:25:00|39148|39129|39170|39148|39200|39181|39140|39119|15080
1595525400000|2020-07-23 17:30:00|39159|39150|39179|39154|39200|39187|39151|39121|5983
1595525700000|2020-07-23 17:35:00|39175|39141|39222|39196|39225|39203|39159|39141|17360
1595526000000|2020-07-23 17:40:00|39203|39199|39162|39140|39241|39220|39140|39103|8925
1595526300000|2020-07-23 17:45:00|39166|39141|39204|39185|39238|39211|39156|39131|7177
1595526600000|2020-07-23 17:50:00|39203|39173|39145|39130|39226|39208|39141|39119|17069
1595526900000|2020-07-23 17:55:00|39141|39126|39136|39119|39147|39134|39096|39073|6853
1595527200000|2020-07-23 18:00:00|39147|39115|39108|39075|39150|39140|39065|39050|6927
1595527500000|2020-07-23 18:05:00|39109|39077|39049|39033|39135|39099|39038|39033|4735
1595527800000|2020-07-23 18:10:00|39048|39023|38831|38815|39048|39023|38831|38815|35375
1595528100000|2020-07-23 18:15:00|38825|38821|38834|38814|38865|38832|38770|38755|14260
1595528400000|2020-07-23 18:20:00|38844|38815|38854|38838|38880|38854|38789|38780|6180
1595528700000|2020-07-23 18:25:00|38866|38839|38806|38778|38935|38894|38764|38755|9445
1595529000000|2020-07-23 18:30:00|38799|38773|38829|38803|38865|38832|38774|38758|7745
1595529300000|2020-07-23 18:35:00|38837|38806|38737|38720|38855|38825|38735|38720|8453
1595529600000|2020-07-23 18:40:00|38746|38721|38758|38729|38835|38808|38737|38720|4205
1595529900000|2020-07-23 18:45:00|38757|38724|38780|38761|38798|38777|38740|38720|4371
1595530200000|2020-07-23 18:50:00|38781|38763|38804|38785|38829|38812|38775|38752|5869
1595530500000|2020-07-23 18:55:00|38803|38777|38840|38822|38842|38826|38785|38773|6244
1595530800000|2020-07-23 19:00:00|38841|38830|38828|38802|38886|38848|38801|38781|4716
1595531100000|2020-07-23 19:05:00|38835|38803|38755|38728|38849|38827|38753|38728|5366
1595531400000|2020-07-23 19:10:00|38754|38731|38763|38734|38800|38777|38684|38664|11925
1595531700000|2020-07-23 19:15:00|38762|38733|38722|38709|38778|38761|38719|38703|5996
1595532000000|2020-07-23 19:20:00|38728|38719|38649|38631|38754|38728|38636|38610|14522
1595532300000|2020-07-23 19:25:00|38648|38632|38630|38614|38669|38651|38613|38600|10711
1595532600000|2020-07-23 19:30:00|38629|38611|38726|38701|38727|38706|38578|38562|12576
1595532900000|2020-07-23 19:35:00|38725|38700|38711|38693|38738|38725|38637|38618|15265
1595533200000|2020-07-23 19:40:00|38710|38694|38767|38748|38799|38780|38693|38650|18371
1595533500000|2020-07-23 19:45:00|38766|38749|38762|38735|38800|38777|38735|38717|12352
1595533800000|2020-07-23 19:50:00|38761|38719|38733|38710|38761|38720|38627|38615|19794
1595534100000|2020-07-23 19:55:00|38732|38711|38771|38737|38800|38791|38710|38689|42116
1595597400000|2020-07-24 13:30:00|38950|38706|39119|39061|39200|39114|38819|38706|47868
1595597700000|2020-07-24 13:35:00|39118|39062|39276|39201|39276|39223|39030|38969|21600
1595598000000|2020-07-24 13:40:00|39259|39200|39262|39207|39370|39318|39204|39185|19288
1595598300000|2020-07-24 13:45:00|39268|39209|39196|39170|39283|39235|39165|39152|12540
1595598600000|2020-07-24 13:50:00|39212|39177|39048|39020|39223|39208|39047|39000|14731
1595598900000|2020-07-24 13:55:00|39058|39035|39091|39052|39172|39158|39041|39000|7169
1595599200000|2020-07-24 14:00:00|39090|39057|38936|38918|39100|39067|38926|38860|11017
1595599500000|2020-07-24 14:05:00|38937|38910|38933|38876|38978|38937|38819|38800|8046
1595599800000|2020-07-24 14:10:00|38932|38890|38980|38939|38980|38940|38897|38876|5800
1595600100000|2020-07-24 14:15:00|38979|38940|38898|38882|38989|38969|38869|38850|9053
1595600400000|2020-07-24 14:20:00|38897|38883|38919|38887|38979|38935|38896|38882|5208
1595600700000|2020-07-24 14:25:00|38930|38888|38889|38860|38971|38946|38855|38836|13079
1595601000000|2020-07-24 14:30:00|38888|38850|38889|38824|38914|38870|38815|38800|13170
1595601300000|2020-07-24 14:35:00|38888|38825|38871|38846|38902|38875|38820|38805|9092
1595601600000|2020-07-24 14:40:00|38875|38847|38905|38865|38941|38897|38860|38823|15470
1595601900000|2020-07-24 14:45:00|38904|38866|38918|38901|38929|38908|38848|38823|9284
1595602200000|2020-07-24 14:50:00|38917|38900|38915|38894|38946|38915|38900|38873|10752
1595602500000|2020-07-24 14:55:00|38913|38892|38918|38900|38946|38921|38849|38836|23854
1595602800000|2020-07-24 15:00:00|38916|38894|38896|38878|38933|38912|38874|38860|6142
1595603100000|2020-07-24 15:05:00|38895|38885|38909|38887|38938|38892|38827|38800|13290
1595603400000|2020-07-24 15:10:00|38908|38884|38844|38823|38909|38893|38840|38814|3504
1595603700000|2020-07-24 15:15:00|38843|38814|38891|38835|38900|38868|38829|38800|6561
1595604000000|2020-07-24 15:20:00|38883|38836|38862|38825|38885|38860|38845|38816|9811
1595604300000|2020-07-24 15:25:00|38861|38836|38763|38751|38861|38836|38760|38734|7845
1595604600000|2020-07-24 15:30:00|38762|38732|38633|38617|38776|38765|38631|38613|4950
1595604900000|2020-07-24 15:35:00|38631|38613|38625|38610|38700|38683|38625|38601|5315
1595605200000|2020-07-24 15:40:00|38617|38600|38650|38631|38695|38671|38616|38600|5983
1595605500000|2020-07-24 15:45:00|38649|38640|38621|38609|38665|38650|38616|38600|6185
1595605800000|2020-07-24 15:50:00|38636|38616|38635|38621|38652|38636|38619|38600|3483
1595606100000|2020-07-24 15:55:00|38633|38617|38589|38565|38645|38630|38567|38540|6894
1595606400000|2020-07-24 16:00:00|38588|38566|38523|38510|38619|38604|38523|38505|3600
1595606700000|2020-07-24 16:05:00|38527|38511|38486|38471|38544|38523|38458|38447|10290
1595607000000|2020-07-24 16:10:00|38484|38468|38540|38523|38563|38533|38482|38450|4267
1595607300000|2020-07-24 16:15:00|38539|38529|38531|38500|38563|38542|38519|38500|2093
1595607600000|2020-07-24 16:20:00|38538|38515|38565|38547|38575|38547|38524|38500|4234
1595607900000|2020-07-24 16:25:00|38564|38527|38538|38522|38575|38560|38526|38518|2950
1595608200000|2020-07-24 16:30:00|38537|38518|38534|38513|38565|38542|38514|38498|6303
1595608500000|2020-07-24 16:35:00|38533|38514|38552|38535|38564|38549|38520|38510|2569
1595608800000|2020-07-24 16:40:00|38551|38536|38524|38513|38552|38536|38519|38500|1200
1595609100000|2020-07-24 16:45:00|38528|38514|38502|38486|38541|38519|38496|38471|1900
1595609400000|2020-07-24 16:50:00|38505|38488|38514|38490|38539|38523|38496|38474|4454
1595609700000|2020-07-24 16:55:00|38513|38473|38518|38506|38522|38506|38477|38450|2712
1595610000000|2020-07-24 17:00:00|38517|38505|38550|38531|38560|38549|38517|38493|1903
1595610300000|2020-07-24 17:05:00|38560|38524|38517|38504|38560|38544|38495|38475|9552
1595610600000|2020-07-24 17:10:00|38510|38505|38487|38470|38527|38517|38469|38460|4113
1595610900000|2020-07-24 17:15:00|38486|38460|38495|38485|38500|38489|38477|38460|7009
1595611200000|2020-07-24 17:20:00|38496|38479|38510|38495|38514|38500|38489|38466|6800
1595611500000|2020-07-24 17:25:00|38513|38496|38542|38534|38547|38538|38513|38496|6829
1595611800000|2020-07-24 17:30:00|38543|38522|38530|38515|38547|38537|38500|38488|4530
1595612100000|2020-07-24 17:35:00|38531|38516|38504|38488|38544|38537|38504|38488|7973
1595612400000|2020-07-24 17:40:00|38503|38489|38510|38488|38510|38500|38473|38454|5781
1595612700000|2020-07-24 17:45:00|38509|38489|38539|38524|38570|38564|38504|38480|4925
1595613000000|2020-07-24 17:50:00|38540|38525|38559|38543|38567|38557|38532|38511|4652
1595613300000|2020-07-24 17:55:00|38558|38544|38534|38521|38559|38546|38528|38511|811
1595613600000|2020-07-24 18:00:00|38535|38527|38552|38544|38574|38563|38534|38521|4146
1595613900000|2020-07-24 18:05:00|38555|38545|38564|38551|38575|38570|38550|38539|2702
1595614200000|2020-07-24 18:10:00|38563|38541|38485|38473|38566|38552|38480|38463|3807
1595614500000|2020-07-24 18:15:00|38486|38475|38508|38492|38526|38512|38476|38460|8817
1595614800000|2020-07-24 18:20:00|38507|38482|38527|38512|38530|38520|38505|38482|3151
1595615100000|2020-07-24 18:25:00|38526|38511|38546|38531|38546|38536|38518|38499|3402
1595615400000|2020-07-24 18:30:00|38541|38530|38529|38517|38544|38531|38499|38482|7036
1595615700000|2020-07-24 18:35:00|38528|38518|38544|38535|38558|38539|38515|38500|4200
1595616000000|2020-07-24 18:40:00|38543|38536|38552|38537|38599|38584|38542|38518|3935
1595616300000|2020-07-24 18:45:00|38551|38538|38531|38514|38553|38539|38531|38504|2329
1595616600000|2020-07-24 18:50:00|38532|38504|38488|38477|38534|38524|38488|38477|4106
1595616900000|2020-07-24 18:55:00|38490|38480|38511|38496|38519|38509|38490|38477|14125
1595617200000|2020-07-24 19:00:00|38510|38497|38432|38420|38511|38497|38431|38411|7856
1595617500000|2020-07-24 19:05:00|38428|38409|38515|38501|38534|38501|38425|38402|6115
1595617800000|2020-07-24 19:10:00|38514|38506|38544|38531|38570|38542|38505|38488|6193
1595618100000|2020-07-24 19:15:00|38543|38517|38416|38402|38544|38532|38409|38400|13816
1595618400000|2020-07-24 19:20:00|38417|38406|38427|38415|38469|38444|38417|38402|8819
1595618700000|2020-07-24 19:25:00|38426|38416|38415|38403|38454|38444|38389|38380|23229
1595619000000|2020-07-24 19:30:00|38413|38400|38367|38356|38450|38426|38366|38350|6627
1595619300000|2020-07-24 19:35:00|38372|38357|38500|38488|38500|38488|38369|38354|8653
1595619600000|2020-07-24 19:40:00|38503|38489|38502|38489|38550|38528|38492|38482|7034
1595619900000|2020-07-24 19:45:00|38501|38488|38514|38502|38550|38540|38499|38477|18032
1595620200000|2020-07-24 19:50:00|38510|38500|38571|38560|38599|38583|38488|38477|29513
1595620500000|2020-07-24 19:55:00|38572|38561|38621|38613|38635|38613|38528|38521|73772
1595856600000|2020-07-27 13:30:00|38882|38446|38045|38011|38883|38513|38045|38000|61389
1595856900000|2020-07-27 13:35:00|38044|38020|38284|38231|38325|38263|38029|38011|19179
1595857200000|2020-07-27 13:40:00|38283|38228|38126|38085|38294|38280|38114|38085|10278
1595857500000|2020-07-27 13:45:00|38125|38086|38169|38116|38284|38245|38054|38035|13792
1595857800000|2020-07-27 13:50:00|38168|38128|38299|38261|38300|38262|38146|38116|10835
1595858100000|2020-07-27 13:55:00|38292|38260|38368|38321|38375|38346|38259|38200|8061
1595858400000|2020-07-27 14:00:00|38361|38334|38426|38367|38444|38392|38321|38300|9588
1595858700000|2020-07-27 14:05:00|38425|38366|38378|38350|38436|38392|38309|38266|9119
1595859000000|2020-07-27 14:10:00|38377|38335|38359|38329|38411|38358|38325|38300|6965
1595859300000|2020-07-27 14:15:00|38358|38332|38332|38301|38370|38349|38280|38270|14675
1595859600000|2020-07-27 14:20:00|38331|38302|38316|38300|38369|38338|38298|38270|15662
1595859900000|2020-07-27 14:25:00|38333|38289|38346|38318|38400|38362|38319|38280|6617
1595860200000|2020-07-27 14:30:00|38345|38312|38269|38244|38345|38317|38264|38244|9632
1595860500000|2020-07-27 14:35:00|38268|38250|38295|38269|38297|38281|38205|38180|10535
1595860800000|2020-07-27 14:40:00|38294|38271|38208|38191|38294|38275|38178|38161|14789
1595861100000|2020-07-27 14:45:00|38207|38181|38200|38189|38208|38193|38172|38151|10015
1595861400000|2020-07-27 14:50:00|38208|38190|38186|38161|38208|38195|38142|38122|9200
1595861700000|2020-07-27 14:55:00|38185|38152|38187|38170|38200|38191|38153|38122|5955
1595862000000|2020-07-27 15:00:00|38178|38161|38175|38159|38189|38177|38116|38100|13696
1595862300000|2020-07-27 15:05:00|38178|38151|38138|38120|38179|38160|38122|38100|5726
1595862600000|2020-07-27 15:10:00|38137|38121|38157|38132|38157|38132|38097|38080|7418
1595862900000|2020-07-27 15:15:00|38156|38126|38132|38109|38157|38133|38115|38100|1430
1595863200000|2020-07-27 15:20:00|38125|38110|38115|38104|38162|38141|38109|38100|4304
1595863500000|2020-07-27 15:25:00|38114|38105|38135|38112|38137|38123|38098|38085|6011
1595863800000|2020-07-27 15:30:00|38137|38109|38199|38183|38200|38199|38135|38107|2720
1595864100000|2020-07-27 15:35:00|38200|38184|38206|38193|38206|38196|38174|38152|5943
1595864400000|2020-07-27 15:40:00|38216|38188|38199|38176|38246|38232|38187|38158|10150
1595864700000|2020-07-27 15:45:00|38198|38177|38217|38203|38236|38217|38180|38167|3781
1595865000000|2020-07-27 15:50:00|38222|38204|38224|38200|38236|38218|38212|38187|2141
1595865300000|2020-07-27 15:55:00|38223|38201|38220|38202|38226|38204|38197|38175|3515
1595865600000|2020-07-27 16:00:00|38219|38204|38153|38136|38220|38204|38143|38124|5612
1595865900000|2020-07-27 16:05:00|38163|38130|38176|38157|38186|38176|38152|38124|2735
1595866200000|2020-07-27 16:10:00|38186|38164|38193|38174|38202|38194|38184|38164|3043
1595866500000|2020-07-27 16:15:00|38192|38175|38155|38139|38198|38188|38147|38124|2294
1595866800000|2020-07-27 16:20:00|38147|38132|38189|38162|38200|38182|38147|38125|2053
1595867100000|2020-07-27 16:25:00|38188|38163|38202|38176|38211|38193|38186|38151|3010
1595867400000|2020-07-27 16:30:00|38201|38185|38155|38149|38202|38188|38134|38118|2646
1595867700000|2020-07-27 16:35:00|38162|38151|38174|38162|38191|38171|38156|38135|1600
1595868000000|2020-07-27 16:40:00|38177|38163|38191|38177|38199|38178|38172|38162|1426
1595868300000|2020-07-27 16:45:00|38194|38179|38224|38209|38225|38217|38191|38162|4751
1595868600000|2020-07-27 16:50:00|38222|38214|38187|38163|38291|38238|38187|38162|2439
1595868900000|2020-07-27 16:55:00|38186|38164|38143|38126|38186|38174|38143|38118|1968
1595869200000|2020-07-27 17:00:00|38142|38127|38180|38156|38214|38193|38142|38118|7443
1595869500000|2020-07-27 17:05:00|38179|38146|38117|38103|38180|38150|38110|38101|4769
1595869800000|2020-07-27 17:10:00|38118|38104|38126|38116|38127|38120|38109|38101|2665
1595870100000|2020-07-27 17:15:00|38129|38118|38132|38119|38149|38137|38120|38101|3652
1595870400000|2020-07-27 17:20:00|38131|38116|38133|38120|38146|38130|38100|38100|13176
1595870700000|2020-07-27 17:25:00|38143|38121|38138|38125|38146|38126|38107|38100|2167
1595871000000|2020-07-27 17:30:00|38136|38126|38139|38125|38185|38167|38136|38121|2488
1595871300000|2020-07-27 17:35:00|38135|38114|38161|38144|38178|38153|38123|38102|2865
1595871600000|2020-07-27 17:40:00|38160|38145|38164|38141|38171|38146|38123|38109|4660
1595871900000|2020-07-27 17:45:00|38163|38125|38160|38141|38171|38150|38141|38114|4631
1595872200000|2020-07-27 17:50:00|38159|38130|38140|38124|38159|38141|38127|38110|3000
1595872500000|2020-07-27 17:55:00|38139|38126|38144|38130|38188|38160|38138|38119|1342
1595872800000|2020-07-27 18:00:00|38145|38131|38149|38133|38166|38145|38137|38109|5425
1595873100000|2020-07-27 18:05:00|38144|38123|38118|38103|38144|38133|38101|38100|3872
1595873400000|2020-07-27 18:10:00|38119|38105|38084|38069|38119|38110|38061|38050|15006
1595873700000|2020-07-27 18:15:00|38087|38074|38099|38079|38108|38087|38071|38052|6156
1595874000000|2020-07-27 18:20:00|38100|38071|38084|38064|38120|38096|38081|38056|5971
1595874300000|2020-07-27 18:25:00|38083|38063|38083|38062|38100|38084|38068|38056|6010
1595874600000|2020-07-27 18:30:00|38093|38070|38126|38106|38143|38118|38088|38063|5156
1595874900000|2020-07-27 18:35:00|38132|38107|38163|38142|38164|38146|38119|38096|2531
1595875200000|2020-07-27 18:40:00|38174|38143|38176|38156|38182|38162|38144|38105|2420
1595875500000|2020-07-27 18:45:00|38177|38144|38108|38094|38182|38163|38105|38094|4591
1595875800000|2020-07-27 18:50:00|38107|38095|38125|38105|38136|38114|38099|38082|1470
1595876100000|2020-07-27 18:55:00|38129|38108|38111|38082|38129|38115|38060|38050|6703
1595876400000|2020-07-27 19:00:00|38107|38083|38113|38092|38131|38110|38082|38050|5713
1595876700000|2020-07-27 19:05:00|38112|38093|38113|38085|38141|38121|38107|38082|2681
1595877000000|2020-07-27 19:10:00|38112|38087|38104|38071|38113|38092|38072|38050|5637
1595877300000|2020-07-27 19:15:00|38103|38062|38099|38070|38117|38095|38075|38056|7932
1595877600000|2020-07-27 19:20:00|38098|38074|38094|38074|38122|38102|38085|38063|3906
1595877900000|2020-07-27 19:25:00|38093|38068|38103|38094|38136|38117|38091|38064|9989
1595878200000|2020-07-27 19:30:00|38104|38088|38100|38093|38131|38115|38098|38085|3233
1595878500000|2020-07-27 19:35:00|38099|38088|38058|38051|38127|38116|38051|38050|10131
1595878800000|2020-07-27 19:40:00|38059|38052|38091|38076|38104|38079|38059|38052|7738
1595879100000|2020-07-27 19:45:00|38093|38078|38164|38152|38165|38152|38086|38078|14896
1595879400000|2020-07-27 19:50:00|38163|38148|38205|38198|38224|38206|38133|38123|15509
1595879700000|2020-07-27 19:55:00|38212|38199|38209|38202|38236|38230|38179|38158|28601
1595943000000|2020-07-28 13:30:00|38300|38210|38346|38278|38359|38292|38209|38150|21618
1595943300000|2020-07-28 13:35:00|38380|38279|38304|38249|38380|38330|38248|38200|7860
1595943600000|2020-07-28 13:40:00|38303|38225|38354|38304|38365|38337|38237|38220|7646
1595943900000|2020-07-28 13:45:00|38352|38307|38490|38424|38498|38449|38349|38304|12300
1595944200000|2020-07-28 13:50:00|38489|38425|38632|38596|38680|38603|38456|38418|10825
1595944500000|2020-07-28 13:55:00|38631|38597|38760|38695|38760|38695|38567|38539|9171
1595944800000|2020-07-28 14:00:00|38744|38696|38721|38692|38760|38711|38668|38645|7778
1595945100000|2020-07-28 14:05:00|38733|38693|38799|38777|38800|38784|38732|38693|10423
1595945400000|2020-07-28 14:10:00|38800|38778|38798|38766|38800|38779|38709|38666|8740
1595945700000|2020-07-28 14:15:00|38797|38767|38743|38721|38800|38773|38738|38717|10510
1595946000000|2020-07-28 14:20:00|38742|38731|38798|38785|38800|38789|38742|38721|10876
1595946300000|2020-07-28 14:25:00|38797|38784|38779|38750|38799|38793|38727|38713|13227
1595946600000|2020-07-28 14:30:00|38778|38752|38654|38633|38779|38767|38637|38605|5306
1595946900000|2020-07-28 14:35:00|38643|38632|38669|38645|38688|38672|38636|38605|8435
1595947200000|2020-07-28 14:40:00|38668|38644|38658|38639|38688|38653|38645|38607|1931
1595947500000|2020-07-28 14:45:00|38665|38641|38693|38678|38693|38679|38657|38634|5259
1595947800000|2020-07-28 14:50:00|38697|38679|38735|38710|38749|38736|38695|38677|5213
1595948100000|2020-07-28 14:55:00|38746|38712|38658|38619|38750|38732|38658|38603|5077
1595948400000|2020-07-28 15:00:00|38657|38620|38573|38539|38664|38653|38550|38530|6568
1595948700000|2020-07-28 15:05:00|38572|38540|38624|38599|38625|38600|38543|38517|2968
1595949000000|2020-07-28 15:10:00|38620|38600|38699|38680|38700|38680|38619|38592|4324
1595949300000|2020-07-28 15:15:00|38689|38679|38657|38632|38700|38680|38644|38619|4241
1595949600000|2020-07-28 15:20:00|38681|38640|38726|38707|38726|38715|38658|38637|5551
1595949900000|2020-07-28 15:25:00|38725|38710|38715|38689|38789|38751|38684|38647|10936
1595950200000|2020-07-28 15:30:00|38714|38682|38749|38726|38757|38727|38689|38663|4076
1595950500000|2020-07-28 15:35:00|38748|38725|38769|38751|38787|38773|38730|38711|8947
1595950800000|2020-07-28 15:40:00|38773|38752|38865|38852|38876|38857|38758|38735|5034
1595951100000|2020-07-28 15:45:00|38874|38854|38846|38826|38944|38929|38841|38826|14030
1595951400000|2020-07-28 15:50:00|38847|38827|38846|38827|38849|38835|38815|38786|2463
1595951700000|2020-07-28 15:55:00|38845|38828|38808|38789|38846|38831|38783|38747|5028
1595952000000|2020-07-28 16:00:00|38807|38763|38898|38883|38900|38889|38793|38756|6274
1595952300000|2020-07-28 16:05:00|38895|38877|38934|38909|38964|38940|38890|38877|5511
1595952600000|2020-07-28 16:10:00|38933|38906|38869|38853|38933|38906|38846|38811|4416
1595952900000|2020-07-28 16:15:00|38882|38854|38903|38890|38915|38903|38874|38837|6510
1595953200000|2020-07-28 16:20:00|38902|38889|38865|38839|38915|38904|38856|38837|3693
1595953500000|2020-07-28 16:25:00|38864|38840|38815|38801|38870|38848|38811|38800|2140
1595953800000|2020-07-28 16:30:00|38822|38800|38821|38793|38838|38809|38793|38738|7002
1595954100000|2020-07-28 16:35:00|38820|38794|38852|38836|38868|38839|38820|38794|6359
1595954400000|2020-07-28 16:40:00|38866|38837|38857|38835|38886|38867|38841|38814|2947
1595954700000|2020-07-28 16:45:00|38856|38836|38846|38831|38857|38836|38820|38800|9115
1595955000000|2020-07-28 16:50:00|38855|38832|38893|38881|38895|38881|38847|38820|3601
1595955300000|2020-07-28 16:55:00|38900|38882|38925|38906|38925|38908|38893|38862|5128
1595955600000|2020-07-28 17:00:00|38945|38908|38912|38886|38945|38926|38886|38838|5784
1595955900000|2020-07-28 17:05:00|38916|38887|38918|38898|38931|38915|38906|38864|2305
1595956200000|2020-07-28 17:10:00|38929|38899|38891|38872|38929|38903|38891|38864|2621
1595956500000|2020-07-28 17:15:00|38885|38873|38899|38867|38911|38892|38881|38865|7390
1595956800000|2020-07-28 17:20:00|38898|38881|38895|38881|38899|38893|38886|38866|14986
1595957100000|2020-07-28 17:25:00|38894|38880|38903|38876|38923|38896|38880|38867|14296
1595957400000|2020-07-28 17:30:00|38902|38879|38940|38934|38940|38934|38902|38869|4717
1595957700000|2020-07-28 17:35:00|38950|38935|38957|38929|38995|38977|38943|38909|7036
1595958000000|2020-07-28 17:40:00|38956|38909|38918|38901|38957|38930|38902|38877|4407
1595958300000|2020-07-28 17:45:00|38934|38904|38934|38918|38954|38925|38921|38899|6921
1595958600000|2020-07-28 17:50:00|38936|38921|38937|38922|38962|38938|38931|38910|6328
1595958900000|2020-07-28 17:55:00|38939|38923|38942|38932|38966|38951|38933|38921|7751
1595959200000|2020-07-28 18:00:00|38946|38933|38971|38958|38979|38965|38941|38924|5883
1595959500000|2020-07-28 18:05:00|38976|38959|38943|38925|38979|38959|38930|38906|4303
1595959800000|2020-07-28 18:10:00|38936|38926|38938|38925|38950|38936|38927|38900|9080
1595960100000|2020-07-28 18:15:00|38937|38924|38931|38913|38940|38927|38917|38905|11662
1595960400000|2020-07-28 18:20:00|38930|38919|38958|38949|38958|38949|38929|38913|9396
1595960700000|2020-07-28 18:25:00|38957|38946|38959|38933|38964|38955|38936|38915|9520
1595961000000|2020-07-28 18:30:00|38958|38934|38954|38943|38969|38952|38937|38915|4891
1595961300000|2020-07-28 18:35:00|38953|38933|38999|38980|39000|38993|38942|38922|11362
1595961600000|2020-07-28 18:40:00|38998|38979|38981|38955|39000|38979|38939|38905|6460
1595961900000|2020-07-28 18:45:00|38980|38959|38946|38932|38996|38973|38933|38905|14721
1595962200000|2020-07-28 18:50:00|38944|38930|38969|38949|38996|38961|38937|38926|9181
1595962500000|2020-07-28 18:55:00|38967|38951|38955|38938|38981|38962|38938|38930|8383
1595962800000|2020-07-28 19:00:00|38953|38936|38991|38979|38991|38979|38937|38930|10894
1595963100000|2020-07-28 19:05:00|38990|38977|38997|38987|39012|39001|38982|38964|11348
1595963400000|2020-07-28 19:10:00|38998|38988|38989|38978|39001|38995|38969|38950|9053
1595963700000|2020-07-28 19:15:00|38987|38977|39026|39015|39026|39017|38979|38959|11321
1595964000000|2020-07-28 19:20:00|39025|39014|38986|38977|39026|39014|38983|38961|7900
1595964300000|2020-07-28 19:25:00|38987|38980|38967|38950|39013|38997|38949|38916|12253
1595964600000|2020-07-28 19:30:00|38966|38951|38754|38736|38976|38951|38754|38732|16785
1595964900000|2020-07-28 19:35:00|38753|38727|38773|38750|38785|38772|38703|38679|35906
1595965200000|2020-07-28 19:40:00|38775|38751|38727|38711|38801|38786|38714|38700|14849
1595965500000|2020-07-28 19:45:00|38736|38712|38734|38700|38800|38794|38726|38700|17695
1595965800000|2020-07-28 19:50:00|38727|38650|38734|38724|38777|38757|38700|38650|20630
1595966100000|2020-07-28 19:55:00|38735|38723|38696|38669|38741|38730|38681|38666|50347
1596029400000|2020-07-29 13:30:00|39025|38801|38665|38621|39025|38916|38664|38600|37097
1596029700000|2020-07-29 13:35:00|38678|38644|38504|38451|38796|38751|38504|38433|15239
1596030000000|2020-07-29 13:40:00|38503|38433|38675|38621|38808|38706|38497|38433|6910
1596030300000|2020-07-29 13:45:00|38674|38622|38729|38660|38749|38677|38604|38549|4647
1596030600000|2020-07-29 13:50:00|38728|38661|38729|38682|38733|38708|38672|38612|3685
1596030900000|2020-07-29 13:55:00|38728|38683|38749|38705|38750|38705|38672|38588|4885
1596031200000|2020-07-29 14:00:00|38750|38706|38783|38758|38872|38802|38707|38679|11981
1596031500000|2020-07-29 14:05:00|38782|38738|38772|38744|38891|38834|38735|38697|12743
1596031800000|2020-07-29 14:10:00|38771|38743|38694|38676|38829|38810|38682|38623|9828
1596032100000|2020-07-29 14:15:00|38693|38662|38668|38635|38710|38677|38624|38585|7268
1596032400000|2020-07-29 14:20:00|38667|38636|38620|38600|38713|38694|38620|38595|9229
1596032700000|2020-07-29 14:25:00|38619|38601|38587|38570|38642|38627|38576|38565|6538
1596033000000|2020-07-29 14:30:00|38586|38555|38601|38584|38665|38615|38529|38513|8324
1596033300000|2020-07-29 14:35:00|38600|38577|38529|38516|38628|38589|38521|38513|5565
1596033600000|2020-07-29 14:40:00|38517|38513|38476|38458|38566|38520|38469|38450|7308
1596033900000|2020-07-29 14:45:00|38487|38457|38608|38591|38647|38606|38486|38457|8363
1596034200000|2020-07-29 14:50:00|38610|38600|38627|38610|38669|38649|38594|38572|6486
1596034500000|2020-07-29 14:55:00|38628|38611|38645|38630|38667|38649|38628|38611|6654
1596034800000|2020-07-29 15:00:00|38644|38628|38699|38671|38699|38671|38602|38561|9259
1596035100000|2020-07-29 15:05:00|38689|38672|38684|38661|38720|38676|38639|38624|3746
1596035400000|2020-07-29 15:10:00|38683|38662|38613|38600|38684|38662|38608|38588|7704
1596035700000|2020-07-29 15:15:00|38624|38601|38603|38575|38624|38613|38551|38524|4545
1596036000000|2020-07-29 15:20:00|38602|38576|38560|38538|38603|38587|38547|38524|4049
1596036300000|2020-07-29 15:25:00|38581|38546|38624|38602|38625|38613|38573|38546|4295
1596036600000|2020-07-29 15:30:00|38625|38620|38641|38629|38680|38654|38594|38577|5528
1596036900000|2020-07-29 15:35:00|38648|38630|38751|38737|38753|38740|38648|38630|3236
1596037200000|2020-07-29 15:40:00|38763|38742|38753|38736|38799|38779|38735|38725|3799
1596037500000|2020-07-29 15:45:00|38756|38737|38752|38736|38786|38762|38732|38725|3201
1596037800000|2020-07-29 15:50:00|38749|38737|38721|38708|38762|38747|38715|38690|4534
1596038100000|2020-07-29 15:55:00|38720|38705|38770|38759|38770|38762|38703|38687|3615
1596038400000|2020-07-29 16:00:00|38769|38756|38826|38815|38868|38850|38746|38728|8825
1596038700000|2020-07-29 16:05:00|38825|38802|38811|38797|38868|38845|38802|38786|5749
1596039000000|2020-07-29 16:10:00|38822|38798|38818|38801|38868|38857|38813|38797|6971
1596039300000|2020-07-29 16:15:00|38821|38810|38899|38877|38900|38889|38817|38802|4794
1596039600000|2020-07-29 16:20:00|38900|38885|38889|38877|38937|38914|38884|38877|4938
1596039900000|2020-07-29 16:25:00|38893|38880|38859|38846|38903|38895|38852|38834|6853
1596040200000|2020-07-29 16:30:00|38861|38849|38838|38814|38897|38860|38819|38793|1936
1596040500000|2020-07-29 16:35:00|38836|38813|38877|38824|38877|38824|38777|38743|4362
1596040800000|2020-07-29 16:40:00|38861|38822|38861|38847|38876|38859|38840|38822|4211
1596041100000|2020-07-29 16:45:00|38872|38851|38917|38902|38922|38902|38859|38851|8934
1596041400000|2020-07-29 16:50:00|38918|38895|38925|38914|38939|38915|38905|38889|900
1596041700000|2020-07-29 16:55:00|38924|38915|38982|38967|38982|38968|38909|38902|9037
1596042000000|2020-07-29 17:00:00|38977|38965|38991|38973|39000|38983|38966|38950|8193
1596042300000|2020-07-29 17:05:00|38986|38976|39030|39017|39039|39018|38986|38976|6114
1596042600000|2020-07-29 17:10:00|39037|39018|39047|39030|39057|39044|39031|39018|4336
1596042900000|2020-07-29 17:15:00|39046|39029|38993|38981|39050|39034|38991|38965|2540
1596043200000|2020-07-29 17:20:00|38992|38980|38931|38918|39017|38992|38931|38915|3637
1596043500000|2020-07-29 17:25:00|38930|38905|38915|38889|38931|38920|38904|38872|4475
1596043800000|2020-07-29 17:30:00|38914|38894|38935|38917|38954|38943|38909|38889|4987
1596044100000|2020-07-29 17:35:00|38934|38914|38883|38866|38946|38915|38882|38859|2043
1596044400000|2020-07-29 17:40:00|38882|38867|38874|38851|38885|38871|38824|38780|5223
1596044700000|2020-07-29 17:45:00|38873|38849|38867|38843|38875|38849|38842|38817|3185
1596045000000|2020-07-29 17:50:00|38866|38841|38855|38837|38924|38854|38837|38809|4251
1596045300000|2020-07-29 17:55:00|38854|38836|38798|38765|38871|38836|38786|38765|2978
1596045600000|2020-07-29 18:00:00|38807|38766|38774|38720|38838|38815|38756|38720|3256
1596045900000|2020-07-29 18:05:00|38773|38721|38789|38735|38813|38762|38720|38684|5610
1596046200000|2020-07-29 18:10:00|38779|38736|38804|38782|38853|38806|38769|38736|4965
1596046500000|2020-07-29 18:15:00|38807|38783|38786|38769|38832|38800|38783|38769|3002
1596046800000|2020-07-29 18:20:00|38784|38772|38825|38804|38833|38810|38762|38722|3000
1596047100000|2020-07-29 18:25:00|38830|38800|38762|38743|38830|38802|38762|38742|2700
1596047400000|2020-07-29 18:30:00|38765|38744|38779|38750|38831|38784|38763|38743|4645
1596047700000|2020-07-29 18:35:00|38778|38756|38764|38726|38859|38771|38749|38713|2900
1596048000000|2020-07-29 18:40:00|38763|38727|38771|38751|38800|38791|38754|38710|5858
1596048300000|2020-07-29 18:45:00|38770|38749|38732|38708|38780|38762|38730|38708|2000
1596048600000|2020-07-29 18:50:00|38729|38711|38753|38730|38784|38749|38722|38708|2181
1596048900000|2020-07-29 18:55:00|38752|38723|38714|38690|38757|38730|38678|38664|12020
1596049200000|2020-07-29 19:00:00|38713|38696|38688|38666|38748|38717|38688|38639|5403
1596049500000|2020-07-29 19:05:00|38690|38667|38747|38733|38756|38733|38670|38639|3792
1596049800000|2020-07-29 19:10:00|38746|38734|38737|38715|38757|38744|38715|38689|5766
1596050100000|2020-07-29 19:15:00|38744|38716|38816|38807|38816|38807|38743|38716|6849
1596050400000|2020-07-29 19:20:00|38827|38806|38815|38794|38866|38834|38798|38781|6409
1596050700000|2020-07-29 19:25:00|38814|38792|38794|38772|38834|38815|38742|38725|8375
1596051000000|2020-07-29 19:30:00|38802|38765|38783|38761|38825|38802|38746|38724|5709
1596051300000|2020-07-29 19:35:00|38782|38762|38811|38790|38839|38817|38768|38741|5402
1596051600000|2020-07-29 19:40:00|38809|38788|38787|38773|38834|38810|38778|38766|9858
1596051900000|2020-07-29 19:45:00|38786|38774|38750|38734|38801|38785|38723|38704|6777
1596052200000|2020-07-29 19:50:00|38746|38729|38655|38613|38772|38754|38637|38613|17139
1596052500000|2020-07-29 19:55:00|38654|38614|38736|38730|38736|38730|38608|38600|41446
1596115800000|2020-07-30 13:30:00|38310|38150|38499|38433|38499|38433|38221|38150|27024
1596116100000|2020-07-30 13:35:00|38498|38431|38216|38121|38499|38435|38114|38050|7312
1596116400000|2020-07-30 13:40:00|38215|38143|38281|38192|38298|38256|38164|38109|9583
1596116700000|2020-07-30 13:45:00|38280|38193|38286|38247|38407|38350|38246|38186|8710
1596117000000|2020-07-30 13:50:00|38285|38248|38332|38273|38405|38307|38230|38175|7153
1596117300000|2020-07-30 13:55:00|38331|38274|38154|38112|38334|38274|38151|38110|6640
1596117600000|2020-07-30 14:00:00|38151|38111|38207|38182|38239|38220|38105|38050|7090
1596117900000|2020-07-30 14:05:00|38206|38179|38329|38283|38330|38284|38140|38105|5234
1596118200000|2020-07-30 14:10:00|38328|38276|38363|38320|38389|38366|38269|38238|7414
1596118500000|2020-07-30 14:15:00|38358|38327|38376|38334|38450|38415|38329|38309|4343
1596118800000|2020-07-30 14:20:00|38375|38329|38432|38381|38437|38382|38295|38252|5200
1596119100000|2020-07-30 14:25:00|38431|38373|38417|38373|38470|38426|38395|38346|7968
1596119400000|2020-07-30 14:30:00|38416|38374|38455|38434|38467|38436|38416|38374|4615
1596119700000|2020-07-30 14:35:00|38454|38436|38512|38481|38513|38487|38445|38417|6601
1596120000000|2020-07-30 14:40:00|38498|38478|38518|38484|38545|38503|38469|38437|2683
1596120300000|2020-07-30 14:45:00|38514|38485|38460|38421|38523|38503|38460|38416|4520
1596120600000|2020-07-30 14:50:00|38454|38422|38478|38456|38510|38456|38411|38345|8449
1596120900000|2020-07-30 14:55:00|38477|38457|38448|38415|38545|38495|38445|38381|2400
1596121200000|2020-07-30 15:00:00|38447|38414|38509|38490|38529|38506|38398|38376|9379
1596121500000|2020-07-30 15:05:00|38518|38491|38507|38471|38545|38524|38467|38443|5799
1596121800000|2020-07-30 15:10:00|38518|38472|38512|38492|38545|38519|38482|38458|9839
1596122100000|2020-07-30 15:15:00|38511|38481|38541|38505|38600|38578|38489|38462|10687
1596122400000|2020-07-30 15:20:00|38540|38504|38526|38497|38578|38537|38497|38481|7411
1596122700000|2020-07-30 15:25:00|38519|38493|38492|38464|38551|38513|38486|38460|8966
1596123000000|2020-07-30 15:30:00|38499|38472|38553|38530|38586|38545|38492|38472|2584
1596123300000|2020-07-30 15:35:00|38576|38531|38548|38512|38584|38555|38522|38495|3875
1596123600000|2020-07-30 15:40:00|38547|38513|38589|38554|38597|38575|38532|38500|2857
1596123900000|2020-07-30 15:45:00|38585|38542|38567|38545|38589|38568|38566|38542|1847
1596124200000|2020-07-30 15:50:00|38565|38543|38455|38431|38565|38546|38419|38400|9633
1596124500000|2020-07-30 15:55:00|38454|38432|38433|38404|38455|38432|38381|38350|9851
1596124800000|2020-07-30 16:00:00|38438|38411|38365|38333|38488|38439|38349|38333|5700
1596125100000|2020-07-30 16:05:00|38364|38334|38407|38368|38428|38394|38361|38330|5430
1596125400000|2020-07-30 16:10:00|38401|38381|38432|38412|38445|38412|38395|38368|8585
1596125700000|2020-07-30 16:15:00|38449|38413|38559|38500|38566|38533|38431|38413|9451
1596126000000|2020-07-30 16:20:00|38545|38508|38482|38460|38568|38519|38460|38449|5235
1596126300000|2020-07-30 16:25:00|38481|38455|38479|38443|38505|38471|38452|38428|3597
1596126600000|2020-07-30 16:30:00|38482|38450|38548|38530|38553|38530|38480|38450|2976
1596126900000|2020-07-30 16:35:00|38547|38526|38486|38453|38547|38534|38454|38448|5626
1596127200000|2020-07-30 16:40:00|38485|38454|38437|38417|38485|38454|38417|38400|5307
1596127500000|2020-07-30 16:45:00|38450|38419|38528|38503|38545|38518|38449|38417|5141
1596127800000|2020-07-30 16:50:00|38527|38504|38484|38450|38527|38504|38443|38424|2537
1596128100000|2020-07-30 16:55:00|38478|38449|38406|38390|38491|38468|38401|38368|2445
1596128400000|2020-07-30 17:00:00|38405|38391|38482|38440|38482|38446|38400|38387|3274
1596128700000|2020-07-30 17:05:00|38477|38439|38432|38411|38499|38469|38432|38411|4701
1596129000000|2020-07-30 17:10:00|38428|38413|38467|38447|38474|38449|38424|38411|4297
1596129300000|2020-07-30 17:15:00|38466|38448|38481|38467|38502|38475|38465|38425|2900
1596129600000|2020-07-30 17:20:00|38480|38465|38436|38419|38484|38465|38410|38400|3648
1596129900000|2020-07-30 17:25:00|38444|38420|38417|38393|38445|38428|38398|38378|3624
1596130200000|2020-07-30 17:30:00|38406|38394|38386|38375|38406|38397|38366|38341|3920
1596130500000|2020-07-30 17:35:00|38387|38368|38368|38349|38399|38380|38362|38349|4607
1596130800000|2020-07-30 17:40:00|38370|38358|38358|38348|38383|38361|38341|38329|4973
1596131100000|2020-07-30 17:45:00|38368|38350|38343|38333|38376|38355|38335|38322|4006
1596131400000|2020-07-30 17:50:00|38346|38334|38319|38300|38370|38338|38317|38300|2130
1596131700000|2020-07-30 17:55:00|38318|38301|38279|38258|38318|38302|38278|38257|18447
1596132000000|2020-07-30 18:00:00|38277|38267|38241|38218|38315|38283|38241|38200|5905
1596132300000|2020-07-30 18:05:00|38242|38231|38288|38258|38302|38279|38242|38218|3203
1596132600000|2020-07-30 18:10:00|38287|38249|38254|38235|38287|38261|38246|38219|3660
1596132900000|2020-07-30 18:15:00|38253|38243|38375|38352|38381|38352|38253|38235|1987
1596133200000|2020-07-30 18:20:00|38374|38353|38375|38348|38400|38375|38331|38314|2229
1596133500000|2020-07-30 18:25:00|38374|38349|38323|38306|38374|38357|38317|38300|2591
1596133800000|2020-07-30 18:30:00|38324|38307|38231|38211|38372|38336|38218|38200|7660
1596134100000|2020-07-30 18:35:00|38230|38212|38261|38246|38286|38260|38217|38205|7902
1596134400000|2020-07-30 18:40:00|38262|38247|38372|38352|38386|38363|38262|38247|17768
1596134700000|2020-07-30 18:45:00|38380|38360|38412|38385|38416|38390|38356|38350|1531
1596135000000|2020-07-30 18:50:00|38411|38390|38334|38306|38412|38397|38328|38306|2368
1596135300000|2020-07-30 18:55:00|38333|38303|38354|38325|38362|38330|38317|38285|4395
1596135600000|2020-07-30 19:00:00|38353|38316|38302|38282|38375|38341|38295|38270|2732
1596135900000|2020-07-30 19:05:00|38299|38284|38300|38276|38330|38297|38263|38247|1552
1596136200000|2020-07-30 19:10:00|38299|38287|38268|38253|38328|38293|38268|38250|3184
1596136500000|2020-07-30 19:15:00|38267|38247|38359|38349|38377|38353|38263|38246|3057
1596136800000|2020-07-30 19:20:00|38353|38346|38374|38362|38397|38369|38293|38271|3479
1596137100000|2020-07-30 19:25:00|38373|38360|38356|38340|38373|38360|38327|38313|2952
1596137400000|2020-07-30 19:30:00|38355|38355|38339|38315|38367|38355|38314|38304|4141
1596137700000|2020-07-30 19:35:00|38336|38312|38296|38284|38345|38321|38291|38272|6312
1596138000000|2020-07-30 19:40:00|38299|38285|38296|38280|38321|38308|38284|38261|7351
1596138300000|2020-07-30 19:45:00|38295|38281|38298|38291|38311|38299|38261|38251|12178
1596138600000|2020-07-30 19:50:00|38304|38288|38154|38150|38311|38301|38101|38090|63659
1596138900000|2020-07-30 19:55:00|38156|38148|38176|38172|38183|38172|38140|38128|69526
1596202200000|2020-07-31 13:30:00|38187|37899|37989|37909|38187|38056|37730|37700|34030
1596202500000|2020-07-31 13:35:00|37988|37906|38043|38002|38200|38103|37924|37871|7142
1596202800000|2020-07-31 13:40:00|38046|38003|37957|37891|38046|38004|37900|37778|8333
1596203100000|2020-07-31 13:45:00|37956|37892|38090|38036|38166|38100|37909|37876|8931
1596203400000|2020-07-31 13:50:00|38089|38037|37959|37904|38090|38053|37890|37853|5941
1596203700000|2020-07-31 13:55:00|37958|37905|37995|37811|38057|37995|37932|37811|4070
1596204000000|2020-07-31 14:00:00|37994|37828|38077|38010|38100|38050|37909|37828|7360
1596204300000|2020-07-31 14:05:00|38076|38011|38065|38034|38098|38035|37950|37871|6324
1596204600000|2020-07-31 14:10:00|38064|38035|38028|37996|38083|38037|37997|37958|8019
1596204900000|2020-07-31 14:15:00|38027|37958|38032|38001|38041|38002|37988|37953|5498
1596205200000|2020-07-31 14:20:00|38031|38002|37990|37944|38031|38002|37943|37895|6616
1596205500000|2020-07-31 14:25:00|37982|37940|37958|37906|37989|37940|37884|37854|4121
1596205800000|2020-07-31 14:30:00|37957|37907|37847|37809|37958|37933|37825|37800|5152
1596206100000|2020-07-31 14:35:00|37845|37810|37821|37799|37850|37811|37781|37752|14316
1596206400000|2020-07-31 14:40:00|37820|37796|37853|37815|37895|37844|37820|37767|14073
1596206700000|2020-07-31 14:45:00|37852|37816|37759|37724|37853|37819|37736|37711|6229
1596207000000|2020-07-31 14:50:00|37747|37717|37759|37733|37793|37764|37747|37713|3000
1596207300000|2020-07-31 14:55:00|37753|37726|37776|37744|37836|37779|37735|37710|3064
1596207600000|2020-07-31 15:00:00|37771|37745|37832|37801|37856|37828|37745|37717|10887
1596207900000|2020-07-31 15:05:00|37836|37795|37776|37741|37845|37805|37732|37710|4400
1596208200000|2020-07-31 15:10:00|37775|37751|37730|37700|37791|37753|37672|37655|7665
1596208500000|2020-07-31 15:15:00|37725|37701|37754|37734|37758|37734|37675|37655|8723
1596208800000|2020-07-31 15:20:00|37757|37735|37810|37776|37820|37797|37757|37735|2702
1596209100000|2020-07-31 15:25:00|37809|37770|37826|37792|37841|37816|37792|37770|5677
1596209400000|2020-07-31 15:30:00|37819|37801|37771|37743|37826|37819|37763|37743|4572
1596209700000|2020-07-31 15:35:00|37770|37744|37725|37704|37773|37752|37693|37679|3080
1596210000000|2020-07-31 15:40:00|37726|37705|37708|37677|37772|37736|37708|37677|3723
1596210300000|2020-07-31 15:45:00|37707|37678|37756|37724|37777|37737|37698|37677|4961
1596210600000|2020-07-31 15:50:00|37752|37725|37652|37631|37755|37736|37651|37625|4461
1596210900000|2020-07-31 15:55:00|37656|37635|37649|37625|37666|37649|37629|37622|5177
1596211200000|2020-07-31 16:00:00|37648|37627|37551|37532|37648|37631|37531|37511|7846
1596211500000|2020-07-31 16:05:00|37547|37524|37541|37513|37600|37582|37507|37490|14255
1596211800000|2020-07-31 16:10:00|37540|37514|37548|37513|37587|37553|37535|37500|3002
1596212100000|2020-07-31 16:15:00|37547|37517|37513|37500|37566|37544|37492|37480|7265
1596212400000|2020-07-31 16:20:00|37519|37499|37571|37540|37578|37540|37510|37486|3176
1596212700000|2020-07-31 16:25:00|37555|37538|37571|37545|37571|37551|37542|37523|2437
1596213000000|2020-07-31 16:30:00|37570|37541|37511|37500|37571|37557|37511|37500|4103
1596213300000|2020-07-31 16:35:00|37510|37503|37539|37521|37557|37521|37497|37480|4664
1596213600000|2020-07-31 16:40:00|37538|37522|37555|37536|37595|37563|37538|37517|4960
1596213900000|2020-07-31 16:45:00|37554|37538|37513|37492|37568|37557|37507|37492|4436
1596214200000|2020-07-31 16:50:00|37512|37493|37454|37434|37548|37513|37450|37434|10875
1596214500000|2020-07-31 16:55:00|37455|37435|37463|37434|37491|37465|37439|37425|9079
1596214800000|2020-07-31 17:00:00|37457|37433|37478|37453|37520|37502|37447|37425|2986
1596215100000|2020-07-31 17:05:00|37477|37454|37512|37493|37522|37505|37462|37453|4139
1596215400000|2020-07-31 17:10:00|37511|37496|37456|37439|37552|37517|37440|37437|4793
1596215700000|2020-07-31 17:15:00|37466|37443|37507|37479|37511|37480|37448|37429|3770
1596216000000|2020-07-31 17:20:00|37506|37480|37552|37520|37566|37520|37505|37479|2682
1596216300000|2020-07-31 17:25:00|37550|37516|37547|37515|37573|37562|37520|37505|4790
1596216600000|2020-07-31 17:30:00|37546|37516|37489|37466|37547|37527|37472|37459|3153
1596216900000|2020-07-31 17:35:00|37484|37459|37457|37441|37489|37474|37455|37441|4435
1596217200000|2020-07-31 17:40:00|37463|37454|37479|37460|37491|37461|37432|37425|4770
1596217500000|2020-07-31 17:45:00|37490|37456|37503|37483|37531|37503|37466|37436|2885
1596217800000|2020-07-31 17:50:00|37495|37470|37484|37463|37503|37482|37460|37450|2190
1596218100000|2020-07-31 17:55:00|37494|37460|37418|37400|37494|37484|37412|37400|10794
1596218400000|2020-07-31 18:00:00|37414|37401|37474|37458|37487|37458|37377|37365|19134
1596218700000|2020-07-31 18:05:00|37473|37459|37483|37471|37499|37471|37418|37406|16830
1596219000000|2020-07-31 18:10:00|37482|37470|37477|37456|37506|37480|37469|37447|3608
1596219300000|2020-07-31 18:15:00|37480|37453|37458|37437|37485|37462|37438|37423|4100
1596219600000|2020-07-31 18:20:00|37457|37438|37467|37454|37530|37501|37457|37437|2850
1596219900000|2020-07-31 18:25:00|37464|37447|37507|37485|37530|37488|37459|37447|3775
1596220200000|2020-07-31 18:30:00|37505|37481|37507|37494|37514|37505|37494|37481|4299
1596220500000|2020-07-31 18:35:00|37506|37495|37498|37477|37519|37514|37456|37437|6335
1596220800000|2020-07-31 18:40:00|37497|37478|37553|37537|37575|37543|37466|37446|3856
1596221100000|2020-07-31 18:45:00|37538|37522|37527|37509|37589|37550|37520|37505|5204
1596221400000|2020-07-31 18:50:00|37533|37501|37535|37516|37564|37539|37520|37501|5135
1596221700000|2020-07-31 18:55:00|37540|37517|37599|37582|37610|37582|37539|37517|5356
1596222000000|2020-07-31 19:00:00|37598|37591|37623|37603|37646|37612|37585|37560|8240
1596222300000|2020-07-31 19:05:00|37622|37604|37648|37626|37655|37638|37615|37588|7033
1596222600000|2020-07-31 19:10:00|37645|37629|37630|37619|37657|37645|37629|37602|4425
1596222900000|2020-07-31 19:15:00|37629|37618|37624|37602|37653|37622|37575|37560|7231
1596223200000|2020-07-31 19:20:00|37625|37603|37682|37670|37682|37670|37624|37602|3957
1596223500000|2020-07-31 19:25:00|37671|37669|37708|37689|37723|37705|37650|37630|11034
1596223800000|2020-07-31 19:30:00|37710|37690|37630|37610|37712|37701|37624|37605|12586
1596224100000|2020-07-31 19:35:00|37631|37611|37679|37662|37698|37684|37631|37607|6782
1596224400000|2020-07-31 19:40:00|37678|37666|37734|37717|37750|37734|37667|37651|9491
1596224700000|2020-07-31 19:45:00|37741|37718|37804|37747|37854|37823|37740|37717|11552
1596225000000|2020-07-31 19:50:00|37805|37751|37777|37764|37816|37779|37740|37728|27753
1596225300000|2020-07-31 19:55:00|37772|37765|37908|37887|37921|37909|37771|37755|57845
1596461400000|2020-08-03 13:30:00|38000|37560|37658|37575|38000|37747|37566|37514|33793
1596461700000|2020-08-03 13:35:00|37657|37553|37476|37384|37658|37557|37329|37309|13341
1596462000000|2020-08-03 13:40:00|37475|37385|37269|37206|37475|37400|37171|37144|13741
1596462300000|2020-08-03 13:45:00|37268|37207|37341|37312|37380|37321|37243|37206|8106
1596462600000|2020-08-03 13:50:00|37331|37300|37404|37349|37443|37408|37331|37300|6209
1596462900000|2020-08-03 13:55:00|37428|37350|37473|37434|37487|37437|37372|37350|4505
1596463200000|2020-08-03 14:00:00|37474|37423|37498|37437|37552|37535|37452|37400|11323
1596463500000|2020-08-03 14:05:00|37497|37438|37500|37466|37575|37541|37446|37405|6504
1596463800000|2020-08-03 14:10:00|37499|37456|37550|37526|37653|37588|37494|37451|6352
1596464100000|2020-08-03 14:15:00|37548|37527|37580|37563|37635|37600|37548|37527|11138
1596464400000|2020-08-03 14:20:00|37578|37551|37446|37431|37580|37559|37417|37400|6727
1596464700000|2020-08-03 14:25:00|37456|37432|37498|37462|37518|37500|37425|37400|7852
1596465000000|2020-08-03 14:30:00|37490|37471|37467|37440|37550|37524|37459|37400|5027
1596465300000|2020-08-03 14:35:00|37466|37439|37490|37451|37513|37488|37453|37422|5908
1596465600000|2020-08-03 14:40:00|37497|37452|37515|37497|37566|37543|37483|37450|5280
1596465900000|2020-08-03 14:45:00|37498|37491|37475|37455|37523|37497|37452|37436|7097
1596466200000|2020-08-03 14:50:00|37474|37454|37482|37460|37500|37480|37452|37415|3889
1596466500000|2020-08-03 14:55:00|37467|37456|37479|37455|37500|37480|37461|37440|4682
1596466800000|2020-08-03 15:00:00|37495|37456|37514|37492|37528|37505|37453|37440|4732
1596467100000|2020-08-03 15:05:00|37513|37490|37450|37429|37513|37491|37423|37414|5278
1596467400000|2020-08-03 15:10:00|37451|37423|37529|37511|37573|37537|37451|37422|5672
1596467700000|2020-08-03 15:15:00|37528|37512|37563|37543|37600|37569|37528|37502|3365
1596468000000|2020-08-03 15:20:00|37566|37544|37591|37553|37598|37584|37546|37526|6367
1596468300000|2020-08-03 15:25:00|37576|37562|37596|37550|37613|37592|37557|37501|8387
1596468600000|2020-08-03 15:30:00|37587|37551|37569|37554|37613|37584|37554|37529|6769
1596468900000|2020-08-03 15:35:00|37568|37545|37634|37620|37636|37627|37568|37545|5162
1596469200000|2020-08-03 15:40:00|37633|37621|37674|37642|37674|37656|37619|37600|4505
1596469500000|2020-08-03 15:45:00|37673|37643|37658|37642|37700|37681|37641|37623|2321
1596469800000|2020-08-03 15:50:00|37657|37626|37586|37568|37657|37630|37567|37545|5392
1596470100000|2020-08-03 15:55:00|37585|37573|37539|37517|37600|37586|37516|37500|7693
1596470400000|2020-08-03 16:00:00|37538|37521|37545|37534|37582|37552|37536|37521|7946
1596470700000|2020-08-03 16:05:00|37544|37533|37677|37659|37699|37659|37544|37533|5816
1596471000000|2020-08-03 16:10:00|37682|37666|37700|37677|37730|37699|37659|37646|6871
1596471300000|2020-08-03 16:15:00|37699|37678|37658|37639|37720|37690|37650|37636|2822
1596471600000|2020-08-03 16:20:00|37659|37657|37645|37631|37705|37667|37634|37625|2697
1596471900000|2020-08-03 16:25:00|37646|37632|37611|37592|37646|37633|37583|37567|5145
1596472200000|2020-08-03 16:30:00|37610|37584|37640|37627|37665|37628|37610|37584|2128
1596472500000|2020-08-03 16:35:00|37654|37628|37690|37663|37699|37671|37644|37627|5100
1596472800000|2020-08-03 16:40:00|37689|37666|37685|37663|37694|37668|37652|37627|2968
1596473100000|2020-08-03 16:45:00|37693|37672|37722|37691|37730|37713|37682|37668|2775
1596473400000|2020-08-03 16:50:00|37721|37696|37749|37737|37766|37740|37719|37696|5014
1596473700000|2020-08-03 16:55:00|37748|37739|37740|37724|37755|37741|37707|37691|5414
1596474000000|2020-08-03 17:00:00|37739|37723|37749|37725|37754|37727|37721|37710|3869
1596474300000|2020-08-03 17:05:00|37741|37710|37714|37700|37749|37713|37698|37680|2287
1596474600000|2020-08-03 17:10:00|37727|37701|37675|37664|37729|37715|37669|37636|1706
1596474900000|2020-08-03 17:15:00|37674|37665|37679|37659|37703|37682|37657|37646|3370
1596475200000|2020-08-03 17:20:00|37678|37660|37713|37699|37713|37699|37677|37653|2203
1596475500000|2020-08-03 17:25:00|37721|37700|37760|37729|37765|37733|37716|37700|4587
1596475800000|2020-08-03 17:30:00|37759|37726|37772|37755|37800|37790|37744|37711|6265
1596476100000|2020-08-03 17:35:00|37769|37757|37839|37808|37848|37829|37752|37741|8789
1596476400000|2020-08-03 17:40:00|37822|37817|37813|37804|37857|37826|37800|37789|15571
1596476700000|2020-08-03 17:45:00|37812|37805|37755|37744|37823|37806|37750|37730|14764
1596477000000|2020-08-03 17:50:00|37750|37743|37799|37772|37823|37799|37750|37743|3192
1596477300000|2020-08-03 17:55:00|37798|37769|37765|37752|37805|37777|37751|37735|2820
1596477600000|2020-08-03 18:00:00|37764|37762|37798|37785|37837|37794|37763|37752|2553
1596477900000|2020-08-03 18:05:00|37794|37769|37799|37779|37831|37812|37788|37769|5242
1596478200000|2020-08-03 18:10:00|37798|37771|37804|37783|37831|37804|37776|37771|6082
1596478500000|2020-08-03 18:15:00|37801|37784|37764|37751|37801|37785|37758|37743|3097
1596478800000|2020-08-03 18:20:00|37763|37750|37752|37718|37766|37755|37721|37711|5521
1596479100000|2020-08-03 18:25:00|37740|37716|37724|37710|37752|37731|37712|37691|3456
1596479400000|2020-08-03 18:30:00|37717|37701|37729|37718|37753|37721|37693|37677|4230
1596479700000|2020-08-03 18:35:00|37733|37719|37790|37775|37811|37783|37733|37719|2600
1596480000000|2020-08-03 18:40:00|37776|37759|37813|37799|37829|37799|37775|37759|2473
1596480300000|2020-08-03 18:45:00|37800|37794|37785|37771|37836|37809|37785|37766|7418
1596480600000|2020-08-03 18:50:00|37784|37772|37790|37776|37825|37801|37773|37758|4807
1596480900000|2020-08-03 18:55:00|37789|37775|37779|37764|37806|37787|37758|37744|5211
1596481200000|2020-08-03 19:00:00|37770|37763|37741|37715|37802|37779|37733|37715|3724
1596481500000|2020-08-03 19:05:00|37740|37716|37783|37765|37791|37765|37720|37703|1970
1596481800000|2020-08-03 19:10:00|37784|37775|37738|37718|37799|37777|37736|37718|4216
1596482100000|2020-08-03 19:15:00|37739|37720|37749|37735|37775|37756|37727|37711|3099
1596482400000|2020-08-03 19:20:00|37750|37736|37748|37736|37760|37749|37724|37710|4800
1596482700000|2020-08-03 19:25:00|37760|37738|37765|37745|37793|37768|37736|37732|3682
1596483000000|2020-08-03 19:30:00|37764|37754|37729|37715|37824|37794|37729|37700|4417
1596483300000|2020-08-03 19:35:00|37728|37713|37739|37724|37756|37737|37706|37680|11983
1596483600000|2020-08-03 19:40:00|37738|37720|37740|37729|37805|37781|37734|37710|10038
1596483900000|2020-08-03 19:45:00|37739|37730|37746|37733|37776|37763|37738|37722|15234
1596484200000|2020-08-03 19:50:00|37739|37732|37732|37717|37755|37741|37713|37701|13956
1596484500000|2020-08-03 19:55:00|37745|37724|37725|37710|37755|37744|37717|37706|32721
1596547800000|2020-08-04 13:30:00|37900|37625|37908|37863|38100|38030|37864|37625|33606
1596548100000|2020-08-04 13:35:00|37913|37864|37792|37755|37972|37903|37791|37754|5725
1596548400000|2020-08-04 13:40:00|37791|37754|37774|37745|37846|37768|37705|37655|6557
1596548700000|2020-08-04 13:45:00|37795|37751|37795|37751|37823|37789|37761|37715|3630
1596549000000|2020-08-04 13:50:00|37787|37752|37796|37769|37810|37772|37730|37678|3627
1596549300000|2020-08-04 13:55:00|37795|37766|37863|37838|37896|37867|37789|37766|3326
1596549600000|2020-08-04 14:00:00|37861|37836|37844|37814|37912|37856|37811|37755|6236
1596549900000|2020-08-04 14:05:00|37843|37815|37915|37879|37948|37920|37809|37784|6628
1596550200000|2020-08-04 14:10:00|37914|37880|37925|37900|37960|37929|37903|37880|9480
1596550500000|2020-08-04 14:15:00|37923|37898|37930|37892|37938|37919|37845|37822|7567
1596550800000|2020-08-04 14:20:00|37929|37894|37904|37884|37946|37919|37871|37837|4705
1596551100000|2020-08-04 14:25:00|37912|37903|37876|37852|37986|37948|37854|37832|6526
1596551400000|2020-08-04 14:30:00|37875|37853|37786|37755|37897|37853|37776|37755|5589
1596551700000|2020-08-04 14:35:00|37785|37756|37766|37741|37789|37767|37711|37700|7462
1596552000000|2020-08-04 14:40:00|37767|37731|37769|37753|37807|37773|37752|37718|2655
1596552300000|2020-08-04 14:45:00|37774|37754|37811|37786|37858|37815|37767|37753|5365
1596552600000|2020-08-04 14:50:00|37817|37810|37870|37844|37880|37845|37809|37782|6044
1596552900000|2020-08-04 14:55:00|37867|37843|37911|37894|37951|37912|37861|37843|3882
1596553200000|2020-08-04 15:00:00|37912|37910|37993|37961|38032|38014|37910|37893|12874
1596553500000|2020-08-04 15:05:00|38004|37962|38000|37981|38032|38016|37994|37954|4342
1596553800000|2020-08-04 15:10:00|37999|37979|38000|37985|38017|37998|37971|37954|3863
1596554100000|2020-08-04 15:15:00|37998|37984|37989|37956|38019|37992|37959|37945|4443
1596554400000|2020-08-04 15:20:00|37988|37957|38073|38056|38098|38069|37953|37946|3972
1596554700000|2020-08-04 15:25:00|38075|38057|38046|38015|38089|38080|38040|38003|4053
1596555000000|2020-08-04 15:30:00|38041|38011|38006|37988|38041|38023|37996|37938|1990
1596555300000|2020-08-04 15:35:00|38007|37987|37986|37970|38024|38001|37976|37941|2161
1596555600000|2020-08-04 15:40:00|37985|37963|38010|37985|38017|38000|37984|37952|3087
1596555900000|2020-08-04 15:45:00|37990|37986|37936|37921|38014|37991|37921|37900|4801
1596556200000|2020-08-04 15:50:00|37935|37920|37924|37908|37966|37943|37900|37883|4727
1596556500000|2020-08-04 15:55:00|37919|37907|37833|37814|37925|37907|37833|37807|3987
1596556800000|2020-08-04 16:00:00|37832|37812|37891|37874|37895|37874|37813|37801|4000
1596557100000|2020-08-04 16:05:00|37888|37876|37853|37833|37903|37888|37850|37828|5398
1596557400000|2020-08-04 16:10:00|37852|37837|37913|37885|37935|37886|37843|37826|3154
1596557700000|2020-08-04 16:15:00|37932|37886|37907|37896|37936|37913|37896|37885|2143
1596558000000|2020-08-04 16:20:00|37911|37897|37906|37889|37927|37906|37899|37880|1726
1596558300000|2020-08-04 16:25:00|37905|37888|37824|37809|37906|37899|37822|37800|5341
1596558600000|2020-08-04 16:30:00|37823|37808|37846|37830|37870|37837|37822|37808|4336
1596558900000|2020-08-04 16:35:00|37845|37831|37862|37845|37866|37852|37834|37821|4250
1596559200000|2020-08-04 16:40:00|37861|37851|37886|37874|37900|37881|37853|37845|2800
1596559500000|2020-08-04 16:45:00|37895|37875|37875|37858|37900|37883|37868|37844|1719
1596559800000|2020-08-04 16:50:00|37874|37862|37848|37825|37874|37863|37819|37816|7050
1596560100000|2020-08-04 16:55:00|37847|37816|37831|37818|37847|37831|37826|37816|1747
1596560400000|2020-08-04 17:00:00|37830|37819|37864|37851|37866|37854|37823|37809|1931
1596560700000|2020-08-04 17:05:00|37857|37847|37826|37811|37893|37867|37818|37811|4254
1596561000000|2020-08-04 17:10:00|37825|37815|37925|37910|37944|37910|37814|37802|3516
1596561300000|2020-08-04 17:15:00|37924|37897|37860|37845|37924|37900|37838|37811|7351
1596561600000|2020-08-04 17:20:00|37859|37844|37812|37790|37860|37844|37799|37780|13982
1596561900000|2020-08-04 17:25:00|37801|37791|37807|37792|37835|37809|37780|37760|4745
1596562200000|2020-08-04 17:30:00|37806|37775|37785|37767|37825|37805|37769|37767|3343
1596562500000|2020-08-04 17:35:00|37802|37769|37779|37760|37830|37802|37769|37760|6396
1596562800000|2020-08-04 17:40:00|37778|37765|37754|37739|37795|37775|37744|37739|4189
1596563100000|2020-08-04 17:45:00|37742|37736|37777|37764|37794|37764|37724|37705|4534
1596563400000|2020-08-04 17:50:00|37788|37765|37715|37703|37788|37768|37715|37703|4273
1596563700000|2020-08-04 17:55:00|37714|37708|37688|37673|37724|37714|37663|37655|4656
1596564000000|2020-08-04 18:00:00|37696|37687|37754|37740|37782|37741|37696|37681|6943
1596564300000|2020-08-04 18:05:00|37753|37741|37776|37751|37779|37752|37729|37718|5310
1596564600000|2020-08-04 18:10:00|37771|37752|37769|37756|37793|37767|37761|37740|2186
1596564900000|2020-08-04 18:15:00|37768|37755|37778|37766|37793|37775|37736|37717|4598
1596565200000|2020-08-04 18:20:00|37777|37765|37786|37771|37792|37786|37760|37754|4822
1596565500000|2020-08-04 18:25:00|37785|37772|37697|37680|37786|37772|37672|37655|6820
1596565800000|2020-08-04 18:30:00|37695|37676|37689|37670|37716|37692|37665|37655|10238
1596566100000|2020-08-04 18:35:00|37688|37665|37670|37654|37688|37682|37640|37605|20744
1596566400000|2020-08-04 18:40:00|37672|37663|37724|37703|37733|37704|37671|37655|10857
1596566700000|2020-08-04 18:45:00|37720|37705|37729|37709|37752|37733|37703|37690|6017
1596567000000|2020-08-04 18:50:00|37728|37715|37789|37775|37794|37775|37728|37709|4451
1596567300000|2020-08-04 18:55:00|37788|37762|37744|37721|37800|37783|37729|37695|13025
1596567600000|2020-08-04 19:00:00|37743|37722|37771|37756|37811|37786|37741|37721|6736
1596567900000|2020-08-04 19:05:00|37770|37761|37787|37779|37817|37806|37763|37744|7569
1596568200000|2020-08-04 19:10:00|37796|37784|37785|37770|37802|37791|37774|37756|6440
1596568500000|2020-08-04 19:15:00|37784|37778|37735|37722|37802|37786|37726|37717|4050
1596568800000|2020-08-04 19:20:00|37734|37717|37727|37721|37735|37723|37700|37681|5355
1596569100000|2020-08-04 19:25:00|37730|37722|37813|37804|37819|37804|37721|37715|4242
1596569400000|2020-08-04 19:30:00|37819|37793|37799|37786|37832|37796|37744|37727|8261
1596569700000|2020-08-04 19:35:00|37803|37787|37799|37786|37813|37799|37771|37742|9287
1596570000000|2020-08-04 19:40:00|37798|37787|37799|37782|37810|37801|37759|37741|10074
1596570300000|2020-08-04 19:45:00|37798|37783|37806|37799|37816|37806|37790|37782|9874
1596570600000|2020-08-04 19:50:00|37805|37798|37843|37832|37843|37840|37802|37783|15093
1596570900000|2020-08-04 19:55:00|37842|37833|37816|37799|37885|37874|37800|37795|32884
1596634200000|2020-08-05 13:30:00|38075|37855|38053|38006|38100|38096|37964|37855|25444
1596634500000|2020-08-05 13:35:00|38055|38007|38196|38163|38197|38167|38046|38007|7899
1596634800000|2020-08-05 13:40:00|38200|38146|38078|38047|38200|38172|38066|38016|5769
1596635100000|2020-08-05 13:45:00|38099|38063|38028|37986|38152|38096|38004|37960|6934
1596635400000|2020-08-05 13:50:00|38027|37987|37931|37913|38043|37993|37931|37900|6338
1596635700000|2020-08-05 13:55:00|37937|37914|37899|37871|37949|37931|37899|37855|8033
1596636000000|2020-08-05 14:00:00|37901|37877|37946|37918|37948|37928|37831|37817|10460
1596636300000|2020-08-05 14:05:00|37948|37924|38098|38058|38120|38059|37948|37919|6453
1596636600000|2020-08-05 14:10:00|38097|38059|38033|38007|38150|38114|38021|37969|9033
1596636900000|2020-08-05 14:15:00|38039|38008|38173|38143|38200|38168|38039|38008|10537
1596637200000|2020-08-05 14:20:00|38174|38137|38217|38192|38243|38229|38146|38128|13639
1596637500000|2020-08-05 14:25:00|38216|38189|38217|38200|38282|38251|38212|38189|9413
1596637800000|2020-08-05 14:30:00|38226|38208|38265|38250|38282|38264|38226|38200|7265
1596638100000|2020-08-05 14:35:00|38273|38253|38320|38301|38333|38306|38264|38253|11029
1596638400000|2020-08-05 14:40:00|38319|38302|38379|38359|38400|38379|38317|38290|6950
1596638700000|2020-08-05 14:45:00|38380|38362|38308|38293|38400|38381|38308|38280|6853
1596639000000|2020-08-05 14:50:00|38307|38294|38273|38250|38307|38294|38235|38225|11614
1596639300000|2020-08-05 14:55:00|38271|38238|38226|38209|38273|38254|38192|38174|5481
1596639600000|2020-08-05 15:00:00|38225|38208|38142|38120|38236|38215|38138|38100|6109
1596639900000|2020-08-05 15:05:00|38141|38121|38217|38206|38232|38213|38139|38121|4234
1596640200000|2020-08-05 15:10:00|38218|38207|38222|38197|38253|38238|38202|38187|7662
1596640500000|2020-08-05 15:15:00|38221|38189|38221|38198|38259|38245|38206|38181|6350
1596640800000|2020-08-05 15:20:00|38220|38199|38240|38223|38259|38247|38219|38199|4567
1596641100000|2020-08-05 15:25:00|38249|38228|38246|38231|38298|38280|38246|38209|2800
1596641400000|2020-08-05 15:30:00|38245|38226|38277|38265|38300|38268|38231|38218|6844
1596641700000|2020-08-05 15:35:00|38276|38266|38333|38311|38365|38315|38276|38265|6509
1596642000000|2020-08-05 15:40:00|38322|38309|38307|38289|38334|38320|38270|38255|11446
1596642300000|2020-08-05 15:45:00|38306|38288|38262|38253|38321|38303|38260|38250|3610
1596642600000|2020-08-05 15:50:00|38263|38251|38271|38257|38301|38267|38219|38188|5749
1596642900000|2020-08-05 15:55:00|38279|38258|38244|38230|38291|38272|38244|38222|1532
1596643200000|2020-08-05 16:00:00|38254|38231|38296|38286|38329|38302|38250|38230|4860
1596643500000|2020-08-05 16:05:00|38297|38287|38360|38350|38378|38350|38297|38286|5633
1596643800000|2020-08-05 16:10:00|38370|38351|38422|38414|38438|38416|38360|38348|13195
1596644100000|2020-08-05 16:15:00|38421|38413|38368|38355|38452|38425|38364|38328|6863
1596644400000|2020-08-05 16:20:00|38367|38353|38334|38312|38367|38355|38298|38289|6018
1596644700000|2020-08-05 16:25:00|38333|38314|38317|38302|38386|38354|38317|38289|6861
1596645000000|2020-08-05 16:30:00|38323|38301|38337|38320|38385|38356|38311|38301|8304
1596645300000|2020-08-05 16:35:00|38340|38309|38318|38296|38350|38322|38313|38289|2884
1596645600000|2020-08-05 16:40:00|38324|38297|38341|38321|38369|38345|38324|38296|1741
1596645900000|2020-08-05 16:45:00|38342|38322|38434|38416|38445|38417|38342|38322|3676
1596646200000|2020-08-05 16:50:00|38445|38429|38444|38426|38460|38449|38425|38405|18577
1596646500000|2020-08-05 16:55:00|38454|38427|38480|38466|38487|38466|38436|38426|3848
1596646800000|2020-08-05 17:00:00|38485|38467|38419|38401|38487|38475|38419|38397|5736
1596647100000|2020-08-05 17:05:00|38418|38402|38408|38389|38422|38407|38382|38357|8394
1596647400000|2020-08-05 17:10:00|38411|38390|38424|38408|38450|38408|38396|38372|5935
1596647700000|2020-08-05 17:15:00|38428|38409|38399|38378|38435|38419|38399|38378|1100
1596648000000|2020-08-05 17:20:00|38398|38382|38413|38391|38458|38412|38379|38372|4444
1596648300000|2020-08-05 17:25:00|38415|38392|38381|38365|38424|38401|38381|38361|4222
1596648600000|2020-08-05 17:30:00|38380|38355|38355|38338|38380|38359|38350|38318|5040
1596648900000|2020-08-05 17:35:00|38354|38327|38353|38333|38357|38342|38319|38290|2940
1596649200000|2020-08-05 17:40:00|38347|38325|38303|38286|38364|38344|38289|38270|3502
1596649500000|2020-08-05 17:45:00|38305|38287|38283|38272|38310|38303|38278|38253|2500
1596649800000|2020-08-05 17:50:00|38282|38271|38279|38270|38288|38274|38257|38243|3757
1596650100000|2020-08-05 17:55:00|38278|38267|38231|38209|38281|38267|38216|38200|9344
1596650400000|2020-08-05 18:00:00|38224|38216|38214|38197|38252|38235|38196|38181|6621
1596650700000|2020-08-05 18:05:00|38213|38195|38160|38148|38213|38195|38158|38145|3402
1596651000000|2020-08-05 18:10:00|38159|38145|38196|38181|38201|38183|38158|38145|7099
1596651300000|2020-08-05 18:15:00|38188|38178|38171|38157|38197|38178|38163|38150|5779
1596651600000|2020-08-05 18:20:00|38168|38158|38200|38183|38214|38183|38159|38153|5353
1596651900000|2020-08-05 18:25:00|38214|38189|38250|38236|38265|38252|38186|38177|5147
1596652200000|2020-08-05 18:30:00|38242|38227|38234|38227|38259|38242|38231|38225|1962
1596652500000|2020-08-05 18:35:00|38233|38226|38253|38245|38268|38247|38214|38200|3182
1596652800000|2020-08-05 18:40:00|38254|38239|38264|38252|38275|38267|38236|38230|2632
1596653100000|2020-08-05 18:45:00|38265|38251|38251|38237|38298|38281|38251|38237|6935
1596653400000|2020-08-05 18:50:00|38260|38239|38295|38286|38300|38286|38244|38237|4619
1596653700000|2020-08-05 18:55:00|38292|38285|38247|38233|38292|38285|38230|38218|8861
1596654000000|2020-08-05 19:00:00|38236|38232|38273|38261|38296|38267|38233|38223|9272
1596654300000|2020-08-05 19:05:00|38272|38265|38298|38287|38343|38320|38268|38261|7445
1596654600000|2020-08-05 19:10:00|38297|38282|38283|38272|38318|38304|38282|38272|4772
1596654900000|2020-08-05 19:15:00|38282|38275|38286|38272|38298|38275|38229|38212|10821
1596655200000|2020-08-05 19:20:00|38285|38273|38378|38366|38387|38370|38279|38269|8909
1596655500000|2020-08-05 19:25:00|38377|38365|38383|38368|38387|38376|38350|38335|4776
1596655800000|2020-08-05 19:30:00|38387|38376|38398|38390|38398|38391|38373|38354|7115
1596656100000|2020-08-05 19:35:00|38397|38387|38312|38292|38397|38389|38312|38292|9854
1596656400000|2020-08-05 19:40:00|38314|38293|38304|38291|38355|38342|38283|38277|9348
1596656700000|2020-08-05 19:45:00|38303|38290|38326|38304|38367|38353|38302|38290|7697
1596657000000|2020-08-05 19:50:00|38318|38301|38368|38350|38386|38376|38314|38301|13216
1596657300000|2020-08-05 19:55:00|38369|38349|38362|38338|38400|38386|38348|38320|33259
1596720600000|2020-08-06 13:30:00|38384|38140|38305|38214|38440|38313|38206|38085|19727
1596720900000|2020-08-06 13:35:00|38304|38247|38210|38140|38342|38268|38152|38111|4080
1596721200000|2020-08-06 13:40:00|38209|38134|38243|38216|38253|38216|38133|38112|14989
1596721500000|2020-08-06 13:45:00|38242|38217|38276|38242|38300|38277|38211|38165|13225
1596721800000|2020-08-06 13:50:00|38275|38220|38285|38250|38294|38254|38206|38164|6795
1596722100000|2020-08-06 13:55:00|38284|38251|38254|38232|38300|38280|38235|38200|3369
1596722400000|2020-08-06 14:00:00|38260|38243|38239|38200|38260|38244|38210|38199|3829
1596722700000|2020-08-06 14:05:00|38238|38202|38254|38224|38270|38249|38207|38180|2964
1596723000000|2020-08-06 14:10:00|38253|38240|38278|38250|38300|38262|38218|38191|2023
1596723300000|2020-08-06 14:15:00|38274|38213|38257|38229|38279|38264|38253|38203|2844
1596723600000|2020-08-06 14:20:00|38256|38231|38224|38200|38279|38268|38224|38188|1602
1596723900000|2020-08-06 14:25:00|38223|38201|38220|38200|38249|38220|38206|38188|4807
1596724200000|2020-08-06 14:30:00|38219|38201|38201|38165|38248|38232|38168|38155|9131
1596724500000|2020-08-06 14:35:00|38184|38172|38070|38048|38201|38173|38056|38032|6971
1596724800000|2020-08-06 14:40:00|38085|38049|38062|38028|38085|38062|38040|38027|3145
1596725100000|2020-08-06 14:45:00|38056|38031|38037|38011|38062|38049|38026|38010|3481
1596725400000|2020-08-06 14:50:00|38049|38022|38013|37976|38056|38022|37973|37950|4028
1596725700000|2020-08-06 14:55:00|38012|37961|37982|37961|38019|37989|37970|37950|5746
1596726000000|2020-08-06 15:00:00|37974|37962|38022|38007|38064|38034|37966|37960|4066
1596726300000|2020-08-06 15:05:00|38019|38006|38069|38052|38086|38059|38017|38006|6503
1596726600000|2020-08-06 15:10:00|38059|38053|38012|37991|38086|38054|38003|37987|4740
1596726900000|2020-08-06 15:15:00|38014|37989|38003|37980|38049|38023|37991|37970|3929
1596727200000|2020-08-06 15:20:00|38012|37981|37992|37966|38031|38014|37968|37951|4398
1596727500000|2020-08-06 15:25:00|37981|37969|37973|37938|37992|37969|37912|37900|3840
1596727800000|2020-08-06 15:30:00|37972|37936|37948|37929|37973|37951|37925|37900|5722
1596728100000|2020-08-06 15:35:00|37947|37928|37900|37888|37947|37928|37887|37847|3553
1596728400000|2020-08-06 15:40:00|37899|37882|37876|37860|37907|37882|37869|37847|4838
1596728700000|2020-08-06 15:45:00|37875|37851|37960|37943|37972|37951|37856|37847|5867
1596729000000|2020-08-06 15:50:00|37958|37937|37959|37945|37972|37966|37935|37920|6403
1596729300000|2020-08-06 15:55:00|37958|37936|37995|37984|37997|37984|37947|37929|4650
1596729600000|2020-08-06 16:00:00|37994|37985|38002|37985|38016|38001|37978|37957|8721
1596729900000|2020-08-06 16:05:00|38003|37979|37970|37949|38003|37991|37958|37934|3204
1596730200000|2020-08-06 16:10:00|37969|37950|37983|37972|38004|37996|37963|37948|1900
1596730500000|2020-08-06 16:15:00|37997|37973|37950|37934|38005|37989|37938|37919|2756
1596730800000|2020-08-06 16:20:00|37963|37936|37935|37914|37970|37952|37935|37907|908
1596731100000|2020-08-06 16:25:00|37939|37916|37973|37951|37987|37973|37927|37909|1640
1596731400000|2020-08-06 16:30:00|37972|37949|37967|37958|37985|37976|37961|37945|1760
1596731700000|2020-08-06 16:35:00|37980|37959|37956|37944|37980|37969|37955|37944|2698
1596732000000|2020-08-06 16:40:00|37954|37946|37949|37932|37970|37956|37931|37920|2000
1596732300000|2020-08-06 16:45:00|37940|37928|37866|37855|37940|37932|37863|37855|3085
1596732600000|2020-08-06 16:50:00|37865|37856|37900|37880|37925|37908|37860|37855|2900
1596732900000|2020-08-06 16:55:00|37894|37877|37917|37897|37918|37897|37880|37869|6647
1596733200000|2020-08-06 17:00:00|37906|37874|37913|37892|37928|37905|37900|37874|2258
1596733500000|2020-08-06 17:05:00|37923|37888|37853|37843|37923|37889|37843|37833|4768
1596733800000|2020-08-06 17:10:00|37852|37844|37844|37829|37872|37860|37844|37825|1572
1596734100000|2020-08-06 17:15:00|37845|37826|37862|37852|37885|37865|37839|37825|2100
1596734400000|2020-08-06 17:20:00|37860|37853|37848|37838|37871|37859|37845|37838|2200
1596734700000|2020-08-06 17:25:00|37845|37841|37869|37859|37882|37869|37844|37838|4805
1596735000000|2020-08-06 17:30:00|37868|37853|37835|37826|37877|37853|37828|37815|2799
1596735300000|2020-08-06 17:35:00|37834|37825|37838|37827|37850|37837|37832|37819|1255
1596735600000|2020-08-06 17:40:00|37850|37833|37849|37837|37856|37837|37819|37807|3610
1596735900000|2020-08-06 17:45:00|37850|37834|37863|37853|37891|37869|37842|37826|4430
1596736200000|2020-08-06 17:50:00|37862|37850|37842|37829|37862|37850|37820|37812|2830
1596736500000|2020-08-06 17:55:00|37844|37839|37841|37821|37850|37839|37811|37807|2650
1596736800000|2020-08-06 18:00:00|37840|37822|37864|37848|37900|37854|37839|37821|5119
1596737100000|2020-08-06 18:05:00|37863|37846|37815|37808|37864|37846|37815|37806|1955
1596737400000|2020-08-06 18:10:00|37814|37806|37880|37863|37881|37863|37814|37806|10927
1596737700000|2020-08-06 18:15:00|37871|37855|37872|37855|37888|37858|37857|37832|1802
1596738000000|2020-08-06 18:20:00|37871|37867|37885|37876|37915|37899|37871|37855|2582
1596738300000|2020-08-06 18:25:00|37884|37877|37929|37915|37930|37920|37884|37876|2970
1596738600000|2020-08-06 18:30:00|37933|37916|37893|37877|37933|37920|37893|37862|1827
1596738900000|2020-08-06 18:35:00|37892|37875|37888|37868|37931|37911|37874|37852|4151
1596739200000|2020-08-06 18:40:00|37881|37874|37926|37915|37940|37926|37878|37862|3025
1596739500000|2020-08-06 18:45:00|37925|37906|37900|37889|37925|37914|37890|37879|2311
1596739800000|2020-08-06 18:50:00|37911|37895|37877|37857|37923|37904|37876|37857|2495
1596740100000|2020-08-06 18:55:00|37876|37858|37857|37846|37882|37870|37848|37836|3300
1596740400000|2020-08-06 19:00:00|37862|37852|37906|37894|37917|37900|37857|37852|2041
1596740700000|2020-08-06 19:05:00|37901|37889|37935|37922|37954|37932|37879|37865|4348
1596741000000|2020-08-06 19:10:00|37934|37921|37905|37889|37939|37921|37893|37869|3568
1596741300000|2020-08-06 19:15:00|37910|37892|37913|37905|37934|37917|37900|37887|2701
1596741600000|2020-08-06 19:20:00|37912|37900|37864|37852|37916|37906|37861|37852|7487
1596741900000|2020-08-06 19:25:00|37863|37854|37903|37884|37917|37900|37843|37823|9587
1596742200000|2020-08-06 19:30:00|37908|37885|37889|37866|37917|37909|37869|37855|6563
1596742500000|2020-08-06 19:35:00|37888|37867|37908|37896|37917|37911|37875|37866|6542
1596742800000|2020-08-06 19:40:00|37909|37898|37919|37913|37920|37914|37897|37881|8148
1596743100000|2020-08-06 19:45:00|37918|37914|37906|37892|37953|37944|37903|37891|8639
1596743400000|2020-08-06 19:50:00|37911|37897|37956|37941|37956|37948|37898|37891|16868
1596743700000|2020-08-06 19:55:00|37958|37942|37977|37966|37977|37966|37915|37899|23829
1596807000000|2020-08-07 13:30:00|37999|37875|38150|38102|38185|38132|37974|37872|22175
1596807300000|2020-08-07 13:35:00|38139|38103|38243|38214|38250|38231|38133|38066|9613
1596807600000|2020-08-07 13:40:00|38246|38220|38394|38370|38400|38373|38193|38150|11133
1596807900000|2020-08-07 13:45:00|38398|38366|38424|38402|38458|38437|38349|38301|8372
1596808200000|2020-08-07 13:50:00|38423|38400|38361|38325|38458|38406|38336|38311|5268
1596808500000|2020-08-07 13:55:00|38347|38326|38210|38195|38366|38339|38202|38164|9569
1596808800000|2020-08-07 14:00:00|38208|38189|38267|38231|38296|38264|38178|38154|7630
1596809100000|2020-08-07 14:05:00|38252|38225|38245|38231|38273|38238|38212|38191|5775
1596809400000|2020-08-07 14:10:00|38244|38230|38268|38247|38280|38248|38173|38154|6320
1596809700000|2020-08-07 14:15:00|38277|38256|38204|38168|38277|38259|38182|38167|5167
1596810000000|2020-08-07 14:20:00|38182|38167|38138|38124|38205|38167|38114|38100|4733
1596810300000|2020-08-07 14:25:00|38137|38116|38108|38090|38183|38140|38100|38079|5519
1596810600000|2020-08-07 14:30:00|38107|38092|38128|38095|38157|38130|38101|38073|4790
1596810900000|2020-08-07 14:35:00|38126|38101|38095|38076|38128|38105|38066|38049|3075
1596811200000|2020-08-07 14:40:00|38094|38077|38084|38057|38122|38112|38064|38049|3334
1596811500000|2020-08-07 14:45:00|38088|38058|38068|38053|38115|38094|38052|38035|5076
1596811800000|2020-08-07 14:50:00|38072|38055|38085|38062|38128|38111|38070|38048|7685
1596812100000|2020-08-07 14:55:00|38090|38050|38089|38071|38124|38092|38060|38050|4442
1596812400000|2020-08-07 15:00:00|38088|38066|38199|38176|38200|38176|38080|38061|4082
1596812700000|2020-08-07 15:05:00|38200|38183|38221|38193|38222|38198|38123|38095|7439
1596813000000|2020-08-07 15:10:00|38220|38177|38184|38144|38251|38214|38164|38129|3807
1596813300000|2020-08-07 15:15:00|38183|38151|38179|38160|38184|38163|38158|38144|1825
1596813600000|2020-08-07 15:20:00|38178|38161|38247|38230|38288|38264|38174|38161|3648
1596813900000|2020-08-07 15:25:00|38240|38245|38312|38284|38320|38297|38228|38220|7830
1596814200000|2020-08-07 15:30:00|38302|38277|38282|38265|38302|38277|38262|38223|4022
1596814500000|2020-08-07 15:35:00|38281|38264|38205|38177|38297|38264|38169|38127|4857
1596814800000|2020-08-07 15:40:00|38200|38186|38175|38155|38208|38187|38155|38136|2388
1596815100000|2020-08-07 15:45:00|38190|38156|38130|38115|38190|38159|38130|38107|4140
1596815400000|2020-08-07 15:50:00|38131|38116|38160|38138|38212|38174|38114|38104|4983
1596815700000|2020-08-07 15:55:00|38158|38130|38185|38151|38221|38203|38157|38130|3192
1596816000000|2020-08-07 16:00:00|38189|38152|38247|38216|38255|38227|38159|38130|1910
1596816300000|2020-08-07 16:05:00|38246|38217|38197|38171|38256|38222|38182|38158|4999
1596816600000|2020-08-07 16:10:00|38191|38170|38244|38218|38248|38224|38190|38165|5163
1596816900000|2020-08-07 16:15:00|38243|38194|38227|38208|38250|38224|38221|38184|2133
1596817200000|2020-08-07 16:20:00|38235|38218|38291|38258|38297|38259|38227|38218|2925
1596817500000|2020-08-07 16:25:00|38288|38259|38349|38324|38350|38325|38278|38259|5709
1596817800000|2020-08-07 16:30:00|38348|38331|38329|38300|38348|38331|38298|38281|9279
1596818100000|2020-08-07 16:35:00|38312|38298|38312|38290|38330|38300|38291|38266|1760
1596818400000|2020-08-07 16:40:00|38320|38294|38348|38332|38379|38347|38307|38294|5452
1596818700000|2020-08-07 16:45:00|38347|38333|38388|38369|38410|38402|38340|38327|7145
1596819000000|2020-08-07 16:50:00|38379|38365|38443|38428|38460|38435|38379|38364|4223
1596819300000|2020-08-07 16:55:00|38450|38425|38450|38425|38457|38450|38427|38413|2317
1596819600000|2020-08-07 17:00:00|38449|38434|38483|38471|38500|38491|38437|38425|8225
1596819900000|2020-08-07 17:05:00|38486|38470|38449|38426|38494|38472|38430|38422|4058
1596820200000|2020-08-07 17:10:00|38439|38424|38497|38474|38499|38474|38400|38373|4113
1596820500000|2020-08-07 17:15:00|38496|38483|38499|38481|38499|38491|38483|38468|4911
1596820800000|2020-08-07 17:20:00|38500|38488|38548|38535|38577|38554|38500|38488|16190
1596821100000|2020-08-07 17:25:00|38547|38536|38585|38567|38585|38567|38527|38517|5958
1596821400000|2020-08-07 17:30:00|38575|38554|38600|38584|38618|38606|38570|38549|5708
1596821700000|2020-08-07 17:35:00|38599|38586|38599|38583|38618|38604|38589|38574|4809
1596822000000|2020-08-07 17:40:00|38596|38582|38600|38581|38602|38590|38570|38559|11964
1596822300000|2020-08-07 17:45:00|38602|38582|38650|38633|38670|38642|38599|38580|8146
1596822600000|2020-08-07 17:50:00|38654|38634|38516|38501|38673|38660|38507|38500|8195
1596822900000|2020-08-07 17:55:00|38512|38500|38446|38418|38564|38521|38425|38404|5993
1596823200000|2020-08-07 18:00:00|38452|38428|38455|38419|38497|38468|38436|38417|2069
1596823500000|2020-08-07 18:05:00|38460|38430|38380|38352|38460|38431|38334|38307|4814
1596823800000|2020-08-07 18:10:00|38379|38353|38416|38398|38460|38441|38379|38352|4164
1596824100000|2020-08-07 18:15:00|38415|38394|38358|38337|38415|38394|38349|38331|10863
1596824400000|2020-08-07 18:20:00|38375|38336|38383|38349|38399|38372|38335|38305|4263
1596824700000|2020-08-07 18:25:00|38382|38357|38372|38351|38415|38389|38363|38340|2815
1596825000000|2020-08-07 18:30:00|38367|38349|38385|38368|38391|38371|38334|38308|4661
1596825300000|2020-08-07 18:35:00|38384|38376|38425|38405|38459|38436|38384|38376|4496
1596825600000|2020-08-07 18:40:00|38436|38413|38504|38482|38533|38489|38425|38404|3563
1596825900000|2020-08-07 18:45:00|38513|38483|38507|38490|38548|38506|38466|38448|4364
1596826200000|2020-08-07 18:50:00|38502|38485|38420|38400|38524|38500|38416|38400|4301
1596826500000|2020-08-07 18:55:00|38419|38401|38472|38450|38477|38450|38413|38400|3087
1596826800000|2020-08-07 19:00:00|38471|38449|38457|38439|38471|38449|38424|38413|3837
1596827100000|2020-08-07 19:05:00|38467|38437|38477|38457|38483|38463|38439|38427|7439
1596827400000|2020-08-07 19:10:00|38475|38456|38400|38372|38482|38457|38388|38362|6863
1596827700000|2020-08-07 19:15:00|38398|38373|38452|38429|38452|38429|38395|38373|3232
1596828000000|2020-08-07 19:20:00|38451|38430|38465|38448|38495|38465|38431|38411|4644
1596828300000|2020-08-07 19:25:00|38474|38455|38476|38462|38499|38478|38453|38437|8301
1596828600000|2020-08-07 19:30:00|38480|38463|38509|38494|38528|38507|38461|38453|8765
1596828900000|2020-08-07 19:35:00|38504|38495|38498|38480|38507|38495|38469|38453|7160
1596829200000|2020-08-07 19:40:00|38490|38481|38483|38471|38505|38483|38468|38453|10348
1596829500000|2020-08-07 19:45:00|38503|38472|38628|38611|38646|38628|38478|38471|27319
1596829800000|2020-08-07 19:50:00|38638|38619|38571|38560|38638|38619|38519|38510|23270
1596830100000|2020-08-07 19:55:00|38574|38559|38562|38528|38575|38561|38499|38494|35953
1597066200000|2020-08-10 13:30:00|38700|38601|38936|38889|38945|38905|38601|38516|25956
1597066500000|2020-08-10 13:35:00|38945|38890|38703|38673|38945|38897|38700|38622|4166
1597066800000|2020-08-10 13:40:00|38709|38674|38889|38840|38900|38853|38709|38673|7147
1597067100000|2020-08-10 13:45:00|38900|38844|38879|38846|38904|38880|38805|38773|4249
1597067400000|2020-08-10 13:50:00|38880|38847|38872|38838|38963|38942|38860|38802|5136
1597067700000|2020-08-10 13:55:00|38884|38839|38899|38871|38961|38919|38869|38831|4974
1597068000000|2020-08-10 14:00:00|38914|38877|38925|38874|38983|38964|38842|38815|11054
1597068300000|2020-08-10 14:05:00|38924|38875|38865|38836|38968|38915|38838|38800|4568
1597068600000|2020-08-10 14:10:00|38868|38838|38837|38805|38939|38881|38815|38800|11590
1597068900000|2020-08-10 14:15:00|38838|38806|38894|38878|38900|38878|38833|38805|3342
1597069200000|2020-08-10 14:20:00|38900|38879|38949|38925|38949|38935|38848|38805|4482
1597069500000|2020-08-10 14:25:00|38959|38927|38880|38850|38959|38945|38879|38850|3393
1597069800000|2020-08-10 14:30:00|38881|38859|38947|38920|38955|38930|38869|38850|4148
1597070100000|2020-08-10 14:35:00|38955|38921|39008|38993|39048|39017|38921|38905|13379
1597070400000|2020-08-10 14:40:00|39009|39009|39050|39027|39050|39029|38956|38897|3888
1597070700000|2020-08-10 14:45:00|39039|39028|39046|39023|39063|39055|39032|38987|16810
1597071000000|2020-08-10 14:50:00|39036|39013|39021|38975|39050|39026|38970|38944|18036
1597071300000|2020-08-10 14:55:00|39027|38976|38959|38919|39096|39072|38959|38917|4451
1597071600000|2020-08-10 15:00:00|38945|38929|38993|38967|39044|39017|38945|38915|4078
1597071900000|2020-08-10 15:05:00|38997|38971|39031|39023|39040|39026|38986|38967|3158
1597072200000|2020-08-10 15:10:00|39032|39024|39033|39020|39076|39058|38998|38986|6761
1597072500000|2020-08-10 15:15:00|39037|39013|39006|38989|39083|39064|39006|38967|3115
1597072800000|2020-08-10 15:20:00|39018|38971|39060|39050|39079|39050|39005|38971|3347
1597073100000|2020-08-10 15:25:00|39054|39045|39049|39024|39080|39054|39027|39003|2450
1597073400000|2020-08-10 15:30:00|39050|39029|39084|39066|39088|39073|39050|39024|3045
1597073700000|2020-08-10 15:35:00|39083|39065|39038|39022|39084|39066|39034|39022|2808
1597074000000|2020-08-10 15:40:00|39040|39027|39079|39058|39084|39068|39040|39022|1713
1597074300000|2020-08-10 15:45:00|39078|39059|39106|39090|39122|39111|39078|39058|6813
1597074600000|2020-08-10 15:50:00|39116|39091|39111|39101|39120|39102|39093|39070|3956
1597074900000|2020-08-10 15:55:00|39110|39100|39060|39043|39122|39106|39046|39009|8234
1597075200000|2020-08-10 16:00:00|39059|39044|39004|38997|39060|39045|38994|38955|5757
1597075500000|2020-08-10 16:05:00|39003|38990|38991|38973|39019|39006|38980|38947|5699
1597075800000|2020-08-10 16:10:00|38989|38955|38871|38858|38991|38981|38871|38850|8676
1597076100000|2020-08-10 16:15:00|38864|38850|38860|38838|38887|38877|38823|38801|3178
1597076400000|2020-08-10 16:20:00|38878|38847|38907|38885|38946|38896|38840|38812|2515
1597076700000|2020-08-10 16:25:00|38927|38886|38895|38875|38927|38900|38855|38823|3331
1597077000000|2020-08-10 16:30:00|38894|38857|38925|38898|38938|38915|38870|38831|1858
1597077300000|2020-08-10 16:35:00|38924|38901|38941|38921|38949|38928|38879|38858|5764
1597077600000|2020-08-10 16:40:00|38937|38923|38945|38930|38974|38948|38913|38905|4113
1597077900000|2020-08-10 16:45:00|38937|38926|38918|38905|38958|38926|38899|38870|4015
1597078200000|2020-08-10 16:50:00|38917|38898|38845|38830|38944|38927|38840|38817|18285
1597078500000|2020-08-10 16:55:00|38844|38824|38861|38847|38872|38863|38826|38813|3476
1597078800000|2020-08-10 17:00:00|38862|38848|38905|38891|38940|38918|38862|38846|2450
1597079100000|2020-08-10 17:05:00|38906|38890|38892|38869|38934|38920|38888|38854|2314
1597079400000|2020-08-10 17:10:00|38893|38866|38831|38811|38907|38877|38831|38806|5619
1597079700000|2020-08-10 17:15:00|38830|38809|38855|38838|38885|38845|38829|38801|2174
1597080000000|2020-08-10 17:20:00|38854|38824|38848|38827|38864|38833|38827|38807|3523
1597080300000|2020-08-10 17:25:00|38837|38828|38814|38789|38837|38828|38767|38750|4032
1597080600000|2020-08-10 17:30:00|38813|38790|38840|38810|38854|38825|38800|38762|3298
1597080900000|2020-08-10 17:35:00|38839|38812|38856|38803|38887|38852|38829|38798|3200
1597081200000|2020-08-10 17:40:00|38864|38821|38840|38821|38876|38854|38835|38801|2548
1597081500000|2020-08-10 17:45:00|38839|38822|38848|38814|38848|38831|38805|38780|2160
1597081800000|2020-08-10 17:50:00|38847|38816|38843|38816|38904|38861|38831|38791|3098
1597082100000|2020-08-10 17:55:00|38842|38807|38853|38830|38868|38841|38826|38780|1971
1597082400000|2020-08-10 18:00:00|38852|38829|38882|38862|38914|38881|38852|38812|3511
1597082700000|2020-08-10 18:05:00|38881|38852|38876|38847|38899|38862|38855|38824|4352
1597083000000|2020-08-10 18:10:00|38894|38849|38937|38914|38948|38928|38874|38832|6358
1597083300000|2020-08-10 18:15:00|38936|38915|38894|38871|38950|38933|38882|38834|6054
1597083600000|2020-08-10 18:20:00|38883|38853|38932|38912|38950|38927|38883|38853|3113
1597083900000|2020-08-10 18:25:00|38933|38906|38925|38896|38975|38933|38889|38855|4949
1597084200000|2020-08-10 18:30:00|38919|38893|38909|38891|38925|38907|38895|38870|2285
1597084500000|2020-08-10 18:35:00|38908|38880|38847|38812|38908|38893|38843|38807|5335
1597084800000|2020-08-10 18:40:00|38846|38822|38854|38832|38858|38847|38822|38803|3903
1597085100000|2020-08-10 18:45:00|38853|38812|38857|38831|38858|38843|38829|38803|5701
1597085400000|2020-08-10 18:50:00|38856|38832|38844|38828|38872|38861|38844|38809|3995
1597085700000|2020-08-10 18:55:00|38843|38824|38834|38820|38869|38856|38834|38803|6378
1597086000000|2020-08-10 19:00:00|38833|38821|38890|38874|38900|38875|38827|38805|7409
1597086300000|2020-08-10 19:05:00|38885|38842|38862|38841|38890|38869|38852|38815|3760
1597086600000|2020-08-10 19:10:00|38864|38842|38858|38834|38885|38856|38816|38802|3154
1597086900000|2020-08-10 19:15:00|38857|38835|38792|38773|38868|38842|38767|38750|7867
1597087200000|2020-08-10 19:20:00|38795|38774|38860|38823|38900|38862|38792|38769|4700
1597087500000|2020-08-10 19:25:00|38859|38841|38923|38904|38948|38919|38850|38823|6098
1597087800000|2020-08-10 19:30:00|38919|38905|38940|38902|38957|38926|38911|38889|4331
1597088100000|2020-08-10 19:35:00|38936|38897|38924|38907|38962|38944|38909|38887|7468
1597088400000|2020-08-10 19:40:00|38923|38908|38909|38899|38944|38925|38892|38878|6418
1597088700000|2020-08-10 19:45:00|38910|38891|38842|38815|38935|38911|38842|38782|13710
1597089000000|2020-08-10 19:50:00|38860|38829|38918|38899|38935|38924|38850|38815|24336
1597089300000|2020-08-10 19:55:00|38917|38889|38952|38926|38982|38974|38894|38873|33815
1597152600000|2020-08-11 13:30:00|39281|39029|39449|39338|39451|39392|39150|38974|37081
1597152900000|2020-08-11 13:35:00|39448|39339|39549|39505|39600|39585|39400|39338|51253
1597153200000|2020-08-11 13:40:00|39570|39506|39669|39582|39755|39741|39525|39498|13548
1597153500000|2020-08-11 13:45:00|39668|39612|39544|39513|39695|39650|39506|39468|10500
1597153800000|2020-08-11 13:50:00|39597|39501|39571|39528|39650|39593|39502|39468|9982
1597154100000|2020-08-11 13:55:00|39570|39529|39844|39820|39844|39820|39569|39528|20837
1597154400000|2020-08-11 14:00:00|39843|39823|39799|39759|39844|39823|39725|39677|9600
1597154700000|2020-08-11 14:05:00|39798|39760|39799|39775|39800|39781|39720|39710|6164
1597155000000|2020-08-11 14:10:00|39800|39776|39774|39734|39815|39798|39715|39678|14049
1597155300000|2020-08-11 14:15:00|39789|39720|39792|39760|39844|39817|39759|39719|11922
1597155600000|2020-08-11 14:20:00|39794|39755|39773|39756|39827|39791|39709|39681|7628
1597155900000|2020-08-11 14:25:00|39779|39757|39681|39661|39792|39775|39677|39629|12361
1597156200000|2020-08-11 14:30:00|39688|39649|39659|39637|39731|39697|39659|39618|6511
1597156500000|2020-08-11 14:35:00|39647|39636|39698|39677|39705|39680|39629|39600|16886
1597156800000|2020-08-11 14:40:00|39695|39652|39646|39623|39730|39701|39628|39608|6105
1597157100000|2020-08-11 14:45:00|39657|39624|39643|39627|39699|39682|39632|39600|7018
1597157400000|2020-08-11 14:50:00|39642|39628|39679|39645|39699|39657|39594|39541|8027
1597157700000|2020-08-11 14:55:00|39678|39657|39695|39670|39750|39717|39678|39657|14792
1597158000000|2020-08-11 15:00:00|39697|39668|39588|39571|39710|39687|39584|39563|7432
1597158300000|2020-08-11 15:05:00|39589|39572|39651|39636|39676|39639|39554|39536|6585
1597158600000|2020-08-11 15:10:00|39661|39646|39536|39514|39661|39646|39517|39506|6905
1597158900000|2020-08-11 15:15:00|39550|39519|39698|39674|39700|39690|39535|39514|3213
1597159200000|2020-08-11 15:20:00|39700|39676|39656|39633|39715|39701|39631|39604|4126
1597159500000|2020-08-11 15:25:00|39657|39634|39616|39581|39666|39645|39603|39575|3850
1597159800000|2020-08-11 15:30:00|39617|39582|39558|39545|39617|39584|39534|39517|12731
1597160100000|2020-08-11 15:35:00|39573|39548|39589|39561|39598|39571|39540|39517|3225
1597160400000|2020-08-11 15:40:00|39593|39550|39503|39488|39598|39569|39502|39475|9608
1597160700000|2020-08-11 15:45:00|39502|39487|39551|39532|39562|39539|39477|39423|3496
1597161000000|2020-08-11 15:50:00|39550|39531|39536|39516|39561|39537|39502|39462|13600
1597161300000|2020-08-11 15:55:00|39535|39517|39535|39508|39584|39565|39523|39503|3524
1597161600000|2020-08-11 16:00:00|39538|39519|39521|39500|39562|39532|39503|39457|3320
1597161900000|2020-08-11 16:05:00|39520|39502|39564|39543|39615|39578|39520|39502|2740
1597162200000|2020-08-11 16:10:00|39563|39548|39579|39544|39630|39623|39563|39538|4054
1597162500000|2020-08-11 16:15:00|39578|39545|39558|39533|39586|39557|39547|39507|16793
1597162800000|2020-08-11 16:20:00|39570|39534|39609|39585|39630|39596|39570|39534|4100
1597163100000|2020-08-11 16:25:00|39610|39587|39629|39616|39650|39631|39609|39580|3568
1597163400000|2020-08-11 16:30:00|39628|39611|39583|39562|39629|39616|39578|39562|5724
1597163700000|2020-08-11 16:35:00|39591|39563|39626|39606|39640|39625|39580|39553|5436
1597164000000|2020-08-11 16:40:00|39625|39605|39584|39566|39625|39606|39582|39562|3117
1597164300000|2020-08-11 16:45:00|39600|39576|39617|39583|39620|39602|39583|39550|3308
1597164600000|2020-08-11 16:50:00|39616|39584|39623|39600|39625|39603|39577|39551|2500
1597164900000|2020-08-11 16:55:00|39622|39601|39649|39615|39659|39628|39589|39568|4866
1597165200000|2020-08-11 17:00:00|39629|39603|39669|39655|39691|39660|39629|39602|4882
1597165500000|2020-08-11 17:05:00|39670|39660|39694|39675|39696|39689|39657|39633|31700
1597165800000|2020-08-11 17:10:00|39693|39685|39709|39698|39750|39725|39693|39680|6115
1597166100000|2020-08-11 17:15:00|39700|39689|39756|39737|39760|39743|39669|39651|4987
1597166400000|2020-08-11 17:20:00|39749|39738|39765|39756|39789|39770|39733|39713|5871
1597166700000|2020-08-11 17:25:00|39763|39755|39779|39768|39832|39814|39763|39746|6758
1597167000000|2020-08-11 17:30:00|39791|39769|39847|39828|39868|39849|39789|39768|18883
1597167300000|2020-08-11 17:35:00|39846|39833|39904|39890|39937|39907|39845|39830|13977
1597167600000|2020-08-11 17:40:00|39903|39891|39950|39935|39950|39937|39878|39864|8036
1597167900000|2020-08-11 17:45:00|39949|39925|39931|39918|39970|39945|39907|39867|16826
1597168200000|2020-08-11 17:50:00|39930|39905|39857|39830|39931|39917|39847|39821|4604
1597168500000|2020-08-11 17:55:00|39846|39831|39765|39746|39846|39833|39749|39711|14225
1597168800000|2020-08-11 18:00:00|39774|39740|39788|39760|39796|39769|39754|39740|4380
1597169100000|2020-08-11 18:05:00|39796|39761|39773|39762|39796|39784|39763|39745|3849
1597169400000|2020-08-11 18:10:00|39772|39761|39793|39777|39819|39796|39746|39716|6927
1597169700000|2020-08-11 18:15:00|39794|39776|39805|39786|39820|39805|39760|39741|3500
1597170000000|2020-08-11 18:20:00|39817|39788|39783|39761|39845|39818|39774|39749|3028
1597170300000|2020-08-11 18:25:00|39784|39752|39685|39667|39786|39759|39685|39667|3266
1597170600000|2020-08-11 18:30:00|39684|39663|39662|39643|39711|39682|39640|39597|14602
1597170900000|2020-08-11 18:35:00|39652|39635|39581|39556|39662|39641|39546|39520|2909
1597171200000|2020-08-11 18:40:00|39580|39557|39627|39604|39683|39648|39570|39548|19684
1597171500000|2020-08-11 18:45:00|39625|39603|39567|39538|39635|39605|39559|39528|4969
1597171800000|2020-08-11 18:50:00|39569|39547|39584|39566|39600|39573|39554|39537|4611
1597172100000|2020-08-11 18:55:00|39583|39563|39551|39526|39593|39570|39549|39526|2768
1597172400000|2020-08-11 19:00:00|39550|39527|39524|39496|39563|39540|39500|39455|6896
1597172700000|2020-08-11 19:05:00|39531|39497|39563|39549|39600|39582|39509|39489|8687
1597173000000|2020-08-11 19:10:00|39562|39546|39582|39550|39646|39618|39558|39508|6126
1597173300000|2020-08-11 19:15:00|39569|39549|39327|39287|39589|39549|39286|39270|8324
1597173600000|2020-08-11 19:20:00|39331|39288|39297|39268|39413|39381|39293|39268|5018
1597173900000|2020-08-11 19:25:00|39296|39280|39399|39377|39400|39391|39296|39280|4436
1597174200000|2020-08-11 19:30:00|39397|39370|39289|39260|39450|39413|39289|39260|5743
1597174500000|2020-08-11 19:35:00|39290|39271|39348|39328|39377|39351|39289|39260|8397
1597174800000|2020-08-11 19:40:00|39349|39329|39351|39329|39394|39355|39303|39289|7382
1597175100000|2020-08-11 19:45:00|39350|39327|39179|39150|39350|39327|39179|39150|14802
1597175400000|2020-08-11 19:50:00|39164|39140|39279|39259|39300|39275|39153|39115|46790
1597175700000|2020-08-11 19:55:00|39291|39260|39197|39187|39299|39280|39167|39159|52493
1597239000000|2020-08-12 13:30:00|39450|39355|39321|39289|39650|39571|39269|39200|35583
1597239300000|2020-08-12 13:35:00|39326|39290|39509|39459|39562|39479|39264|39200|10022
1597239600000|2020-08-12 13:40:00|39507|39478|39563|39520|39567|39529|39410|39371|7454
1597239900000|2020-08-12 13:45:00|39547|39519|39397|39357|39547|39519|39377|39301|8803
1597240200000|2020-08-12 13:50:00|39403|39358|39429|39392|39476|39420|39300|39260|8336
1597240500000|2020-08-12 13:55:00|39428|39388|39450|39399|39540|39489|39400|39341|8590
1597240800000|2020-08-12 14:00:00|39471|39400|39458|39437|39499|39474|39440|39400|4977
1597241100000|2020-08-12 14:05:00|39460|39425|39463|39427|39499|39476|39427|39404|8316
1597241400000|2020-08-12 14:10:00|39461|39428|39458|39439|39499|39465|39416|39400|19661
1597241700000|2020-08-12 14:15:00|39457|39440|39512|39491|39538|39516|39420|39415|15735
1597242000000|2020-08-12 14:20:00|39511|39472|39554|39520|39571|39543|39485|39460|2844
1597242300000|2020-08-12 14:25:00|39550|39521|39500|39474|39550|39523|39468|39453|3711
1597242600000|2020-08-12 14:30:00|39509|39475|39522|39508|39587|39558|39499|39464|5410
1597242900000|2020-08-12 14:35:00|39521|39500|39434|39415|39521|39500|39427|39407|5050
1597243200000|2020-08-12 14:40:00|39458|39409|39528|39500|39585|39539|39423|39400|7355
1597243500000|2020-08-12 14:45:00|39559|39507|39552|39534|39584|39548|39492|39477|9688
1597243800000|2020-08-12 14:50:00|39567|39535|39538|39522|39587|39571|39522|39498|4490
1597244100000|2020-08-12 14:55:00|39547|39523|39573|39551|39600|39571|39547|39522|3834
1597244400000|2020-08-12 15:00:00|39568|39550|39630|39617|39699|39649|39552|39522|3490
1597244700000|2020-08-12 15:05:00|39645|39616|39551|39529|39675|39644|39550|39526|4173
1597245000000|2020-08-12 15:10:00|39554|39541|39483|39461|39574|39553|39482|39432|4674
1597245300000|2020-08-12 15:15:00|39500|39462|39464|39450|39500|39481|39433|39407|2783
1597245600000|2020-08-12 15:20:00|39463|39447|39427|39404|39479|39447|39415|39400|5887
1597245900000|2020-08-12 15:25:00|39426|39407|39446|39420|39482|39440|39400|39356|3512
1597246200000|2020-08-12 15:30:00|39445|39418|39440|39427|39487|39467|39420|39409|3964
1597246500000|2020-08-12 15:35:00|39439|39428|39444|39410|39484|39440|39404|39391|4147
1597246800000|2020-08-12 15:40:00|39429|39401|39383|39356|39444|39408|39374|39353|3073
1597247100000|2020-08-12 15:45:00|39391|39357|39361|39341|39461|39422|39355|39336|14865
1597247400000|2020-08-12 15:50:00|39365|39343|39295|39267|39365|39351|39246|39231|7837
1597247700000|2020-08-12 15:55:00|39290|39268|39280|39249|39295|39281|39248|39231|2739
1597248000000|2020-08-12 16:00:00|39294|39245|39235|39211|39295|39256|39196|39179|3704
1597248300000|2020-08-12 16:05:00|39231|39212|39199|39176|39239|39217|39174|39152|12844
1597248600000|2020-08-12 16:10:00|39197|39184|39203|39183|39210|39193|39142|39115|6808
1597248900000|2020-08-12 16:15:00|39202|39185|39318|39300|39346|39303|39199|39180|5863
1597249200000|2020-08-12 16:20:00|39317|39299|39310|39290|39335|39308|39294|39267|6055
1597249500000|2020-08-12 16:25:00|39309|39299|39331|39312|39352|39345|39309|39299|2401
1597249800000|2020-08-12 16:30:00|39330|39320|39350|39333|39364|39335|39325|39320|1862
1597250100000|2020-08-12 16:35:00|39341|39330|39334|39316|39364|39340|39312|39301|4166
1597250400000|2020-08-12 16:40:00|39333|39317|39303|39287|39333|39318|39292|39268|3176
1597250700000|2020-08-12 16:45:00|39302|39288|39295|39281|39314|39290|39268|39257|11429
1597251000000|2020-08-12 16:50:00|39291|39282|39308|39291|39341|39323|39274|39249|12062
1597251300000|2020-08-12 16:55:00|39312|39300|39260|39219|39327|39300|39245|39218|4383
1597251600000|2020-08-12 17:00:00|39257|39220|39226|39206|39263|39238|39226|39206|2213
1597251900000|2020-08-12 17:05:00|39225|39199|39173|39158|39225|39199|39166|39145|1839
1597252200000|2020-08-12 17:10:00|39160|39155|39148|39122|39173|39157|39135|39116|4113
1597252500000|2020-08-12 17:15:00|39139|39121|39198|39169|39206|39170|39139|39119|4472
1597252800000|2020-08-12 17:20:00|39208|39170|39166|39152|39230|39182|39158|39128|5451
1597253100000|2020-08-12 17:25:00|39172|39153|39207|39189|39232|39201|39170|39152|2559
1597253400000|2020-08-12 17:30:00|39217|39190|39215|39199|39244|39221|39210|39188|3935
1597253700000|2020-08-12 17:35:00|39220|39200|39271|39253|39280|39258|39216|39199|6252
1597254000000|2020-08-12 17:40:00|39268|39252|39253|39237|39291|39264|39246|39235|2063
1597254300000|2020-08-12 17:45:00|39247|39236|39253|39235|39271|39250|39228|39209|3223
1597254600000|2020-08-12 17:50:00|39248|39237|39299|39282|39300|39291|39248|39229|1498
1597254900000|2020-08-12 17:55:00|39298|39281|39277|39262|39312|39296|39266|39240|4012
1597255200000|2020-08-12 18:00:00|39276|39261|39298|39287|39298|39287|39275|39261|4102
1597255500000|2020-08-12 18:05:00|39297|39284|39226|39200|39312|39292|39223|39200|2096
1597255800000|2020-08-12 18:10:00|39228|39206|39254|39241|39271|39254|39228|39206|1951
1597256100000|2020-08-12 18:15:00|39260|39243|39252|39230|39266|39252|39242|39228|2069
1597256400000|2020-08-12 18:20:00|39251|39233|39258|39244|39272|39247|39231|39210|1041
1597256700000|2020-08-12 18:25:00|39250|39243|39266|39250|39300|39264|39245|39233|7578
1597257000000|2020-08-12 18:30:00|39271|39251|39275|39260|39300|39267|39250|39226|4092
1597257300000|2020-08-12 18:35:00|39271|39261|39268|39251|39300|39287|39267|39237|3600
1597257600000|2020-08-12 18:40:00|39278|39252|39294|39275|39300|39284|39276|39243|3752
1597257900000|2020-08-12 18:45:00|39289|39269|39322|39311|39323|39311|39284|39267|5238
1597258200000|2020-08-12 18:50:00|39321|39303|39318|39304|39343|39319|39291|39276|2149
1597258500000|2020-08-12 18:55:00|39319|39305|39328|39298|39362|39345|39318|39298|4335
1597258800000|2020-08-12 19:00:00|39327|39299|39328|39313|39351|39325|39292|39278|4477
1597259100000|2020-08-12 19:05:00|39340|39318|39359|39347|39360|39351|39325|39306|4797
1597259400000|2020-08-12 19:10:00|39350|39343|39374|39354|39383|39375|39345|39329|7286
1597259700000|2020-08-12 19:15:00|39377|39360|39362|39345|39404|39389|39350|39332|5918
1597260000000|2020-08-12 19:20:00|39361|39346|39429|39407|39429|39408|39350|39333|3871
1597260300000|2020-08-12 19:25:00|39428|39408|39506|39494|39521|39500|39424|39408|5866
1597260600000|2020-08-12 19:30:00|39503|39492|39399|39379|39504|39492|39384|39353|4510
1597260900000|2020-08-12 19:35:00|39398|39380|39376|39348|39411|39387|39342|39316|7128
1597261200000|2020-08-12 19:40:00|39367|39349|39355|39337|39397|39377|39332|39317|8145
1597261500000|2020-08-12 19:45:00|39347|39338|39320|39295|39356|39338|39302|39289|6541
1597261800000|2020-08-12 19:50:00|39340|39300|39312|39302|39340|39315|39291|39275|10513
1597262100000|2020-08-12 19:55:00|39311|39301|39252|39233|39311|39301|39241|39232|27872
1597325400000|2020-08-13 13:30:00|39085|39030|38995|38966|39098|39034|38974|38920|35568
1597325700000|2020-08-13 13:35:00|38994|38968|39002|38968|39044|39000|38910|38900|12322
1597326000000|2020-08-13 13:40:00|39001|38967|39152|39074|39160|39096|38968|38927|7504
1597326300000|2020-08-13 13:45:00|39141|39075|39155|39136|39202|39167|39088|39053|13847
1597326600000|2020-08-13 13:50:00|39180|39141|39377|39351|39393|39351|39178|39136|15486
1597326900000|2020-08-13 13:55:00|39380|39352|39387|39362|39418|39391|39310|39249|11193
1597327200000|2020-08-13 14:00:00|39386|39348|39415|39400|39415|39400|39361|39303|2373
1597327500000|2020-08-13 14:05:00|39414|39397|39357|39332|39415|39397|39321|39300|23302
1597327800000|2020-08-13 14:10:00|39349|39321|39287|39260|39365|39337|39269|39238|4241
1597328100000|2020-08-13 14:15:00|39284|39246|39289|39272|39306|39287|39254|39238|2329
1597328400000|2020-08-13 14:20:00|39296|39276|39209|39191|39306|39284|39185|39150|3595
1597328700000|2020-08-13 14:25:00|39206|39197|39227|39202|39270|39239|39206|39190|3387
1597329000000|2020-08-13 14:30:00|39224|39191|39143|39130|39224|39202|39141|39122|13036
1597329300000|2020-08-13 14:35:00|39138|39132|39172|39148|39185|39148|39129|39092|6246
1597329600000|2020-08-13 14:40:00|39185|39149|39176|39153|39221|39183|39156|39121|1987
1597329900000|2020-08-13 14:45:00|39170|39124|39157|39142|39213|39201|39157|39124|4206
1597330200000|2020-08-13 14:50:00|39169|39143|39199|39181|39216|39205|39165|39143|2206
1597330500000|2020-08-13 14:55:00|39191|39183|39171|39157|39210|39188|39171|39150|1778
1597330800000|2020-08-13 15:00:00|39170|39158|39069|39050|39171|39164|39069|39050|5254
1597331100000|2020-08-13 15:05:00|39067|39051|39064|39050|39107|39089|39053|39013|2575
1597331400000|2020-08-13 15:10:00|39074|39040|39138|39113|39146|39113|39053|39019|4130
1597331700000|2020-08-13 15:15:00|39136|39114|39147|39133|39189|39157|39118|39106|8991
1597332000000|2020-08-13 15:20:00|39152|39134|39168|39137|39180|39157|39122|39108|5718
1597332300000|2020-08-13 15:25:00|39160|39151|39209|39191|39218|39200|39135|39126|5240
1597332600000|2020-08-13 15:30:00|39208|39181|39143|39133|39208|39181|39130|39115|4769
1597332900000|2020-08-13 15:35:00|39141|39134|39182|39161|39182|39161|39133|39114|4321
1597333200000|2020-08-13 15:40:00|39181|39170|39176|39149|39248|39226|39176|39143|3908
1597333500000|2020-08-13 15:45:00|39175|39150|39194|39175|39208|39185|39122|39114|9494
1597333800000|2020-08-13 15:50:00|39199|39176|39286|39254|39287|39263|39199|39176|2300
1597334100000|2020-08-13 15:55:00|39285|39268|39256|39246|39298|39284|39255|39234|4404
1597334400000|2020-08-13 16:00:00|39263|39249|39285|39276|39324|39302|39263|39245|2991
1597334700000|2020-08-13 16:05:00|39289|39277|39290|39279|39300|39287|39246|39220|16689
1597335000000|2020-08-13 16:10:00|39284|39276|39268|39263|39294|39276|39265|39251|2284
1597335300000|2020-08-13 16:15:00|39266|39251|39242|39230|39287|39266|39217|39205|4191
1597335600000|2020-08-13 16:20:00|39241|39231|39216|39205|39255|39237|39216|39193|1823
1597335900000|2020-08-13 16:25:00|39218|39207|39232|39204|39260|39244|39209|39200|3481
1597336200000|2020-08-13 16:30:00|39231|39214|39192|39174|39240|39226|39192|39165|3330
1597336500000|2020-08-13 16:35:00|39203|39176|39184|39173|39203|39177|39162|39146|2378
1597336800000|2020-08-13 16:40:00|39196|39178|39159|39151|39196|39186|39159|39142|1522
1597337100000|2020-08-13 16:45:00|39158|39149|39146|39134|39158|39150|39133|39117|2582
1597337400000|2020-08-13 16:50:00|39145|39133|39143|39133|39151|39137|39133|39121|1800
1597337700000|2020-08-13 16:55:00|39147|39134|39140|39133|39167|39159|39140|39133|2072
1597338000000|2020-08-13 17:00:00|39139|39130|39177|39167|39190|39178|39130|39117|3195
1597338300000|2020-08-13 17:05:00|39176|39166|39198|39186|39255|39222|39168|39163|11634
1597338600000|2020-08-13 17:10:00|39199|39185|39149|39132|39205|39193|39149|39130|3103
1597338900000|2020-08-13 17:15:00|39148|39133|39140|39112|39154|39137|39092|39069|4581
1597339200000|2020-08-13 17:20:00|39137|39110|39090|39068|39143|39133|39084|39068|2600
1597339500000|2020-08-13 17:25:00|39089|39075|39048|39029|39098|39079|39027|39005|14565
1597339800000|2020-08-13 17:30:00|39047|39026|38993|38973|39047|39035|38982|38969|5132
1597340100000|2020-08-13 17:35:00|38986|38966|38936|38922|38986|38971|38930|38917|5777
1597340400000|2020-08-13 17:40:00|38934|38921|38940|38929|38942|38929|38915|38902|5073
1597340700000|2020-08-13 17:45:00|38936|38926|38915|38902|38963|38946|38915|38902|4147
1597341000000|2020-08-13 17:50:00|38914|38900|38919|38901|38959|38932|38886|38866|5504
1597341300000|2020-08-13 17:55:00|38920|38906|38964|38948|38978|38948|38893|38873|13100
1597341600000|2020-08-13 18:00:00|38972|38951|38960|38920|38984|38960|38932|38910|3442
1597341900000|2020-08-13 18:05:00|38944|38919|38896|38876|38964|38938|38887|38876|5612
1597342200000|2020-08-13 18:10:00|38888|38881|38856|38847|38908|38883|38832|38823|7333
1597342500000|2020-08-13 18:15:00|38855|38845|38769|38748|38875|38849|38769|38747|9016
1597342800000|2020-08-13 18:20:00|38771|38758|38779|38757|38794|38772|38716|38700|8007
1597343100000|2020-08-13 18:25:00|38769|38758|38778|38752|38819|38800|38726|38721|5175
1597343400000|2020-08-13 18:30:00|38786|38754|38756|38741|38788|38764|38730|38707|5340
1597343700000|2020-08-13 18:35:00|38752|38743|38779|38770|38785|38775|38727|38706|6520
1597344000000|2020-08-13 18:40:00|38790|38771|38796|38778|38879|38839|38787|38751|7424
1597344300000|2020-08-13 18:45:00|38825|38788|38803|38770|38850|38828|38794|38761|3170
1597344600000|2020-08-13 18:50:00|38808|38776|38787|38763|38809|38779|38718|38700|7227
1597344900000|2020-08-13 18:55:00|38786|38754|38759|38727|38809|38776|38712|38695|5244
1597345200000|2020-08-13 19:00:00|38758|38737|38832|38817|38840|38829|38747|38721|4565
1597345500000|2020-08-13 19:05:00|38825|38819|38806|38786|38850|38841|38803|38776|3651
1597345800000|2020-08-13 19:10:00|38799|38787|38824|38811|38824|38811|38761|38728|4411
1597346100000|2020-08-13 19:15:00|38823|38802|38867|38858|38892|38878|38807|38796|6126
1597346400000|2020-08-13 19:20:00|38872|38857|38900|38887|38922|38897|38859|38850|3320
1597346700000|2020-08-13 19:25:00|38893|38886|38914|38904|38926|38906|38884|38880|5955
1597347000000|2020-08-13 19:30:00|38926|38905|38916|38905|38926|38910|38885|38871|8113
1597347300000|2020-08-13 19:35:00|38910|38904|38928|38916|38949|38940|38901|38889|10800
1597347600000|2020-08-13 19:40:00|38927|38910|38905|38898|38928|38917|38886|38878|7902
1597347900000|2020-08-13 19:45:00|38904|38900|38914|38899|38923|38907|38887|38874|20077
1597348200000|2020-08-13 19:50:00|38922|38898|38927|38917|38964|38955|38884|38870|14993
1597348500000|2020-08-13 19:55:00|38926|38914|38935|38923|38945|38933|38882|38870|26452
1597411800000|2020-08-14 13:30:00|38900|38725|38970|38926|38987|38936|38837|38725|20395
1597412100000|2020-08-14 13:35:00|38980|38938|38960|38920|39040|38987|38905|38823|5831
1597412400000|2020-08-14 13:40:00|38968|38922|39000|38971|39000|38971|38934|38910|1700
1597412700000|2020-08-14 13:45:00|39028|38968|39023|38990|39076|39037|38997|38963|3369
1597413000000|2020-08-14 13:50:00|39033|38993|39043|39009|39050|39010|38995|38955|2713
1597413300000|2020-08-14 13:55:00|39042|39003|39007|38927|39050|39030|38968|38915|6910
1597413600000|2020-08-14 14:00:00|38967|38900|38965|38942|38967|38942|38900|38860|2840
1597413900000|2020-08-14 14:05:00|38972|38943|39059|39028|39059|39040|38972|38943|4088
1597414200000|2020-08-14 14:10:00|39064|39041|39014|38995|39069|39043|39014|38992|2781
1597414500000|2020-08-14 14:15:00|39028|39001|39082|39041|39147|39116|39006|38960|6131
1597414800000|2020-08-14 14:20:00|39081|39042|39141|39106|39166|39144|39077|39036|2268
1597415100000|2020-08-14 14:25:00|39140|39107|39195|39157|39218|39189|39109|39063|4010
1597415400000|2020-08-14 14:30:00|39194|39158|39183|39150|39234|39215|39171|39150|12011
1597415700000|2020-08-14 14:35:00|39182|39151|39231|39199|39260|39228|39145|39117|6801
1597416000000|2020-08-14 14:40:00|39230|39206|39178|39158|39231|39212|39178|39151|7830
1597416300000|2020-08-14 14:45:00|39177|39159|39217|39194|39224|39198|39156|39133|4727
1597416600000|2020-08-14 14:50:00|39216|39195|39250|39231|39269|39249|39216|39187|5745
1597416900000|2020-08-14 14:55:00|39249|39232|39209|39191|39249|39234|39182|39147|2050
1597417200000|2020-08-14 15:00:00|39203|39175|39217|39196|39232|39203|39188|39160|1872
1597417500000|2020-08-14 15:05:00|39223|39199|39227|39201|39270|39255|39223|39174|2772
1597417800000|2020-08-14 15:10:00|39225|39203|39227|39208|39255|39241|39214|39191|2811
1597418100000|2020-08-14 15:15:00|39228|39215|39269|39257|39269|39257|39216|39185|2900
1597418400000|2020-08-14 15:20:00|39270|39258|39295|39280|39298|39283|39260|39243|1533
1597418700000|2020-08-14 15:25:00|39294|39281|39268|39240|39315|39299|39232|39197|4704
1597419000000|2020-08-14 15:30:00|39269|39241|39265|39253|39291|39275|39261|39235|1782
1597419300000|2020-08-14 15:35:00|39264|39243|39257|39232|39279|39254|39242|39214|1913
1597419600000|2020-08-14 15:40:00|39252|39233|39291|39272|39303|39286|39252|39232|3147
1597419900000|2020-08-14 15:45:00|39300|39276|39271|39257|39313|39299|39271|39240|1145
1597420200000|2020-08-14 15:50:00|39273|39258|39255|39234|39312|39298|39255|39226|8868
1597420500000|2020-08-14 15:55:00|39251|39232|39334|39313|39336|39313|39250|39215|1849
1597420800000|2020-08-14 16:00:00|39333|39314|39369|39341|39387|39360|39332|39281|1969
1597421100000|2020-08-14 16:05:00|39388|39342|39391|39368|39393|39386|39357|39341|2637
1597421400000|2020-08-14 16:10:00|39390|39372|39420|39400|39420|39400|39369|39325|2142
1597421700000|2020-08-14 16:15:00|39418|39401|39383|39353|39418|39401|39374|39340|3964
1597422000000|2020-08-14 16:20:00|39382|39354|39335|39316|39389|39373|39317|39287|5127
1597422300000|2020-08-14 16:25:00|39334|39311|39292|39268|39334|39316|39291|39267|2342
1597422600000|2020-08-14 16:30:00|39291|39269|39211|39200|39292|39275|39199|39195|21103
1597422900000|2020-08-14 16:35:00|39221|39206|39194|39172|39270|39246|39179|39129|4346
1597423200000|2020-08-14 16:40:00|39193|39173|39157|39142|39198|39176|39129|39099|2119
1597423500000|2020-08-14 16:45:00|39156|39127|39131|39109|39165|39145|39123|39068|1088
1597423800000|2020-08-14 16:50:00|39133|39112|39112|39078|39162|39145|39108|39061|3969
1597424100000|2020-08-14 16:55:00|39111|39079|39105|39089|39121|39107|39091|39061|1778
1597424400000|2020-08-14 17:00:00|39117|39090|39114|39093|39117|39104|39091|39042|1034
1597424700000|2020-08-14 17:05:00|39117|39096|39169|39144|39173|39147|39114|39075|2713
1597425000000|2020-08-14 17:10:00|39168|39145|39192|39174|39193|39174|39164|39145|1110
1597425300000|2020-08-14 17:15:00|39199|39175|39168|39151|39200|39183|39158|39126|1225
1597425600000|2020-08-14 17:20:00|39167|39150|39160|39150|39183|39165|39158|39121|1210
1597425900000|2020-08-14 17:25:00|39161|39151|39208|39182|39224|39193|39161|39150|1563
1597426200000|2020-08-14 17:30:00|39207|39183|39264|39235|39270|39243|39203|39182|3044
1597426500000|2020-08-14 17:35:00|39254|39240|39260|39243|39304|39289|39253|39213|2994
1597426800000|2020-08-14 17:40:00|39252|39232|39277|39260|39293|39265|39240|39213|2623
1597427100000|2020-08-14 17:45:00|39276|39263|39303|39270|39304|39290|39276|39252|2268
1597427400000|2020-08-14 17:50:00|39288|39271|39330|39304|39343|39331|39286|39270|2430
1597427700000|2020-08-14 17:55:00|39329|39305|39261|39245|39330|39305|39261|39234|1072
1597428000000|2020-08-14 18:00:00|39260|39210|39277|39250|39282|39265|39241|39210|3328
1597428300000|2020-08-14 18:05:00|39276|39251|39251|39232|39279|39255|39244|39213|1234
1597428600000|2020-08-14 18:10:00|39252|39234|39232|39219|39254|39236|39222|39200|3171
1597428900000|2020-08-14 18:15:00|39231|39226|39277|39264|39283|39264|39231|39200|3950
1597429200000|2020-08-14 18:20:00|39283|39272|39300|39288|39313|39301|39280|39249|1360
1597429500000|2020-08-14 18:25:00|39299|39286|39250|39235|39300|39288|39249|39198|1600
1597429800000|2020-08-14 18:30:00|39249|39219|39208|39193|39249|39235|39208|39176|1915
1597430100000|2020-08-14 18:35:00|39200|39185|39191|39181|39213|39210|39187|39155|6378
1597430400000|2020-08-14 18:40:00|39190|39166|39173|39163|39202|39187|39158|39150|2500
1597430700000|2020-08-14 18:45:00|39172|39168|39144|39131|39173|39168|39125|39107|2537
1597431000000|2020-08-14 18:50:00|39148|39132|39133|39122|39153|39137|39125|39108|1395
1597431300000|2020-08-14 18:55:00|39141|39128|39109|39100|39141|39133|39089|39073|5735
1597431600000|2020-08-14 19:00:00|39108|39099|39158|39133|39168|39154|39106|39094|4980
1597431900000|2020-08-14 19:05:00|39154|39137|39155|39136|39168|39164|39132|39107|1850
1597432200000|2020-08-14 19:10:00|39151|39124|39137|39113|39158|39136|39098|39076|2703
1597432500000|2020-08-14 19:15:00|39136|39114|39128|39116|39159|39146|39123|39095|1948
1597432800000|2020-08-14 19:20:00|39130|39117|39117|39096|39148|39138|39112|39084|2000
1597433100000|2020-08-14 19:25:00|39125|39088|39109|39083|39136|39123|39106|39083|2000
1597433400000|2020-08-14 19:30:00|39108|39084|39095|39077|39144|39129|39088|39073|2215
1597433700000|2020-08-14 19:35:00|39093|39078|39040|39021|39095|39078|39020|39007|3979
1597434000000|2020-08-14 19:40:00|39039|39013|39060|39047|39067|39047|38978|38960|5242
1597434300000|2020-08-14 19:45:00|39059|39046|39037|39027|39068|39049|39027|39020|8881
1597434600000|2020-08-14 19:50:00|39036|39022|39110|39098|39126|39114|39028|39013|11696
1597434900000|2020-08-14 19:55:00|39104|39092|39163|39142|39163|39152|39071|39062|33678
1597671000000|2020-08-17 13:30:00|39500|39300|39487|39432|39500|39458|39292|39250|29981
1597671300000|2020-08-17 13:35:00|39486|39433|39378|39319|39549|39486|39331|39300|13576
1597671600000|2020-08-17 13:40:00|39377|39320|39265|39232|39410|39351|39239|39213|5060
1597671900000|2020-08-17 13:45:00|39264|39233|39273|39233|39319|39251|39195|39156|8884
1597672200000|2020-08-17 13:50:00|39272|39239|39282|39233|39312|39295|39196|39160|11992
1597672500000|2020-08-17 13:55:00|39274|39244|39128|39106|39288|39248|39127|39100|7409
1597672800000|2020-08-17 14:00:00|39129|39104|39033|39005|39131|39109|38986|38965|8570
1597673100000|2020-08-17 14:05:00|39028|39003|39111|39075|39133|39075|38960|38922|4525
1597673400000|2020-08-17 14:10:00|39110|39076|39124|39072|39155|39101|39045|39019|3180
1597673700000|2020-08-17 14:15:00|39123|39073|39077|39041|39149|39129|39066|39040|9187
1597674000000|2020-08-17 14:20:00|39095|39043|39169|39148|39199|39168|39092|39043|5321
1597674300000|2020-08-17 14:25:00|39182|39149|39159|39145|39198|39170|39147|39134|2716
1597674600000|2020-08-17 14:30:00|39185|39148|39147|39113|39198|39153|39097|39067|3884
1597674900000|2020-08-17 14:35:00|39140|39101|39020|39001|39140|39104|39003|38990|2852
1597675200000|2020-08-17 14:40:00|39019|38990|39059|39049|39081|39056|39018|38990|2530
1597675500000|2020-08-17 14:45:00|39060|39050|39114|39089|39134|39089|39060|39043|3801
1597675800000|2020-08-17 14:50:00|39106|39090|39156|39138|39156|39138|39091|39068|6088
1597676100000|2020-08-17 14:55:00|39155|39137|39190|39169|39200|39188|39155|39131|3056
1597676400000|2020-08-17 15:00:00|39191|39174|39165|39133|39191|39174|39136|39108|3246
1597676700000|2020-08-17 15:05:00|39173|39138|39160|39137|39175|39157|39145|39108|2045
1597677000000|2020-08-17 15:10:00|39159|39138|39159|39147|39200|39180|39155|39138|1500
1597677300000|2020-08-17 15:15:00|39161|39148|39149|39131|39170|39156|39115|39083|10915
1597677600000|2020-08-17 15:20:00|39148|39140|39142|39117|39177|39157|39142|39112|3237
1597677900000|2020-08-17 15:25:00|39150|39119|39195|39170|39199|39185|39130|39117|3008
1597678200000|2020-08-17 15:30:00|39194|39171|39168|39153|39198|39176|39166|39150|2834
1597678500000|2020-08-17 15:35:00|39170|39154|39151|39137|39179|39157|39147|39126|1363
1597678800000|2020-08-17 15:40:00|39150|39136|39144|39129|39179|39161|39137|39124|1300
1597679100000|2020-08-17 15:45:00|39145|39126|39143|39126|39147|39131|39120|39090|1266
1597679400000|2020-08-17 15:50:00|39147|39127|39129|39107|39154|39135|39116|39098|2709
1597679700000|2020-08-17 15:55:00|39128|39109|39107|39090|39129|39111|39075|39051|2753
1597680000000|2020-08-17 16:00:00|39106|39089|39115|39097|39116|39107|39084|39070|2490
1597680300000|2020-08-17 16:05:00|39116|39098|39104|39089|39131|39112|39098|39086|3047
1597680600000|2020-08-17 16:10:00|39103|39091|39040|39022|39103|39092|39033|39006|5152
1597680900000|2020-08-17 16:15:00|39049|39029|39060|39042|39060|39050|39030|39021|2903
1597681200000|2020-08-17 16:20:00|39059|39043|39041|39030|39072|39051|39041|39030|1854
1597681500000|2020-08-17 16:25:00|39044|39016|39055|39038|39063|39051|39036|39016|1100
1597681800000|2020-08-17 16:30:00|39059|39039|39090|39071|39090|39071|39054|39038|662
1597682100000|2020-08-17 16:35:00|39087|39069|39059|39031|39090|39069|39044|39022|3715
1597682400000|2020-08-17 16:40:00|39060|39026|39014|39005|39060|39031|39000|38990|3118
1597682700000|2020-08-17 16:45:00|39017|39014|39075|39051|39098|39079|39017|39008|4250
1597683000000|2020-08-17 16:50:00|39076|39060|39115|39101|39148|39114|39059|39030|5151
1597683300000|2020-08-17 16:55:00|39125|39094|39103|39091|39148|39123|39103|39091|1250
1597683600000|2020-08-17 17:00:00|39096|39079|39074|39043|39103|39079|39060|39035|2189
1597683900000|2020-08-17 17:05:00|39073|39036|39058|39040|39074|39051|39043|39022|1443
1597684200000|2020-08-17 17:10:00|39057|39026|39057|39042|39074|39058|39051|39026|1046
1597684500000|2020-08-17 17:15:00|39049|39041|39036|39025|39058|39041|39028|39008|1268
1597684800000|2020-08-17 17:20:00|39038|39026|39011|39000|39048|39036|39011|39000|900
1597685100000|2020-08-17 17:25:00|39010|39002|38997|38990|39030|39008|38997|38985|3600
1597685400000|2020-08-17 17:30:00|39000|38989|39018|39003|39036|39012|39000|38989|2898
1597685700000|2020-08-17 17:35:00|39022|39004|39020|38996|39035|39013|39004|38992|1550
1597686000000|2020-08-17 17:40:00|39010|38997|39012|38999|39020|39008|38986|38980|1820
1597686300000|2020-08-17 17:45:00|39010|38990|38988|38975|39020|39008|38975|38966|2609
1597686600000|2020-08-17 17:50:00|38990|38976|38975|38967|39008|39002|38973|38966|2773
1597686900000|2020-08-17 17:55:00|38974|38966|39000|38982|39000|38982|38969|38960|2521
1597687200000|2020-08-17 18:00:00|39007|38990|39012|38995|39033|39018|38987|38961|2034
1597687500000|2020-08-17 18:05:00|39007|38996|39000|38980|39022|38996|38975|38960|1400
1597687800000|2020-08-17 18:10:00|38998|38979|38989|38974|39000|38991|38983|38960|900
1597688100000|2020-08-17 18:15:00|38988|38975|38994|38975|39026|38999|38978|38960|1456
1597688400000|2020-08-17 18:20:00|38989|38971|38972|38958|39026|38989|38966|38957|1834
1597688700000|2020-08-17 18:25:00|38973|38961|38954|38939|38999|38981|38951|38937|1587
1597689000000|2020-08-17 18:30:00|38963|38941|38930|38916|38976|38954|38922|38910|1575
1597689300000|2020-08-17 18:35:00|38931|38924|38886|38868|38936|38924|38880|38868|7381
1597689600000|2020-08-17 18:40:00|38887|38869|38919|38894|38950|38942|38863|38851|9138
1597689900000|2020-08-17 18:45:00|38918|38895|38877|38860|38926|38903|38868|38850|2490
1597690200000|2020-08-17 18:50:00|38875|38862|38903|38889|38916|38896|38875|38857|2603
1597690500000|2020-08-17 18:55:00|38902|38890|38904|38881|38945|38925|38888|38869|2457
1597690800000|2020-08-17 19:00:00|38903|38888|38909|38894|38927|38902|38897|38881|4945
1597691100000|2020-08-17 19:05:00|38908|38895|38874|38865|38942|38915|38874|38851|3706
1597691400000|2020-08-17 19:10:00|38881|38866|38874|38863|38918|38901|38873|38850|4479
1597691700000|2020-08-17 19:15:00|38876|38864|38842|38833|38890|38866|38839|38828|3504
1597692000000|2020-08-17 19:20:00|38840|38830|38821|38808|38842|38832|38813|38805|4940
1597692300000|2020-08-17 19:25:00|38817|38805|38810|38802|38839|38828|38807|38800|2778
1597692600000|2020-08-17 19:30:00|38811|38807|38841|38833|38861|38835|38811|38802|4294
1597692900000|2020-08-17 19:35:00|38840|38828|38857|38850|38865|38854|38819|38810|4263
1597693200000|2020-08-17 19:40:00|38859|38853|38870|38861|38880|38867|38851|38840|3421
1597693500000|2020-08-17 19:45:00|38867|38851|38861|38845|38888|38875|38858|38841|7049
1597693800000|2020-08-17 19:50:00|38862|38851|38840|38826|38865|38851|38806|38800|18117
1597694100000|2020-08-17 19:55:00|38837|38825|38896|38876|38897|38892|38781|38770|52240
1597757400000|2020-08-18 13:30:00|39000|38828|38951|38901|39020|38984|38876|38811|18957
1597757700000|2020-08-18 13:35:00|38959|38902|38898|38854|38959|38904|38882|38811|9395
1597758000000|2020-08-18 13:40:00|38897|38870|39041|39007|39046|39019|38871|38841|6950
1597758300000|2020-08-18 13:45:00|39040|38998|38967|38933|39040|39008|38951|38903|3800
1597758600000|2020-08-18 13:50:00|38958|38934|38979|38942|39030|39010|38949|38892|8516
1597758900000|2020-08-18 13:55:00|38980|38900|38961|38924|38995|38961|38951|38900|7213
1597759200000|2020-08-18 14:00:00|38960|38922|38958|38916|38998|38964|38891|38840|15042
1597759500000|2020-08-18 14:05:00|38959|38917|38886|38852|38959|38925|38866|38832|12230
1597759800000|2020-08-18 14:10:00|38885|38853|38965|38925|38988|38925|38854|38816|6444
1597760100000|2020-08-18 14:15:00|38964|38930|39025|38970|39030|38996|38939|38900|7861
1597760400000|2020-08-18 14:20:00|39013|38990|38954|38939|39050|39039|38954|38927|3565
1597760700000|2020-08-18 14:25:00|38955|38923|39038|39010|39047|39010|38940|38900|6807
1597761000000|2020-08-18 14:30:00|39040|39008|39021|39003|39040|39009|38998|38967|9793
1597761300000|2020-08-18 14:35:00|39024|39004|39085|39061|39093|39061|38999|38971|3605
1597761600000|2020-08-18 14:40:00|39088|39062|39045|39024|39093|39084|39028|39002|4715
1597761900000|2020-08-18 14:45:00|39043|39014|38995|38956|39047|39022|38971|38941|1845
1597762200000|2020-08-18 14:50:00|38984|38957|39016|38967|39035|39018|38938|38919|9354
1597762500000|2020-08-18 14:55:00|39015|38968|39040|39014|39050|39026|38943|38903|14927
1597762800000|2020-08-18 15:00:00|39049|39021|39035|39020|39065|39043|39030|39011|4396
1597763100000|2020-08-18 15:05:00|39040|39021|39024|39013|39042|39033|38998|38985|9037
1597763400000|2020-08-18 15:10:00|39030|39015|39001|38984|39064|39037|38983|38961|3633
1597763700000|2020-08-18 15:15:00|39009|38985|39054|39027|39068|39048|38992|38984|2224
1597764000000|2020-08-18 15:20:00|39044|39026|39049|39037|39074|39053|39034|39009|1495
1597764300000|2020-08-18 15:25:00|39047|39036|39047|39032|39062|39043|39034|39015|2795
1597764600000|2020-08-18 15:30:00|39044|39018|39030|39012|39072|39054|39025|39006|3212
1597764900000|2020-08-18 15:35:00|39032|39011|39020|39000|39032|39013|38998|38980|3689
1597765200000|2020-08-18 15:40:00|39019|39009|39039|39024|39063|39041|39017|39000|2917
1597765500000|2020-08-18 15:45:00|39038|39023|39056|39044|39057|39049|39037|39011|2247
1597765800000|2020-08-18 15:50:00|39055|39043|39045|39037|39069|39056|39033|39002|2744
1597766100000|2020-08-18 15:55:00|39051|39038|39080|39070|39098|39086|39045|39022|5438
1597766400000|2020-08-18 16:00:00|39095|39071|39069|39056|39100|39090|39069|39056|821
1597766700000|2020-08-18 16:05:00|39068|39043|39053|39040|39071|39059|39035|39012|1700
1597767000000|2020-08-18 16:10:00|39060|39041|39046|39027|39060|39049|39025|39003|1504
1597767300000|2020-08-18 16:15:00|39039|39026|39047|39029|39067|39051|39029|39000|1701
1597767600000|2020-08-18 16:20:00|39045|39028|39033|39018|39062|39041|39022|39000|1614
1597767900000|2020-08-18 16:25:00|39034|39019|39075|39055|39075|39064|39034|39012|4910
1597768200000|2020-08-18 16:30:00|39072|39054|39011|39001|39075|39059|39011|39000|1797
1597768500000|2020-08-18 16:35:00|39010|39000|39053|39032|39068|39043|38997|38975|3813
1597768800000|2020-08-18 16:40:00|39052|39040|39031|39010|39055|39050|39030|39002|1505
1597769100000|2020-08-18 16:45:00|39030|39011|39061|39041|39075|39061|39025|39011|4562
1597769400000|2020-08-18 16:50:00|39057|39026|39063|39050|39086|39052|39046|39000|917
1597769700000|2020-08-18 16:55:00|39073|39051|39086|39075|39086|39084|39065|39045|2136
1597770000000|2020-08-18 17:00:00|39085|39074|39068|39054|39093|39085|39061|39025|1620
1597770300000|2020-08-18 17:05:00|39067|39043|39082|39057|39089|39076|39062|39034|2811
1597770600000|2020-08-18 17:10:00|39083|39051|39081|39072|39095|39082|39073|39044|2365
1597770900000|2020-08-18 17:15:00|39080|39073|39090|39060|39099|39086|39076|39046|2000
1597771200000|2020-08-18 17:20:00|39077|39054|39037|39024|39092|39063|39022|39003|2611
1597771500000|2020-08-18 17:25:00|39044|39026|39068|39061|39079|39061|39038|39008|1299
1597771800000|2020-08-18 17:30:00|39067|39060|39098|39087|39099|39090|39053|39026|1235
1597772100000|2020-08-18 17:35:00|39096|39076|39135|39125|39145|39131|39086|39062|2369
1597772400000|2020-08-18 17:40:00|39130|39123|39127|39117|39140|39123|39106|39092|1424
1597772700000|2020-08-18 17:45:00|39121|39116|39167|39153|39182|39162|39116|39102|3981
1597773000000|2020-08-18 17:50:00|39171|39127|39169|39151|39175|39159|39154|39124|2527
1597773300000|2020-08-18 17:55:00|39170|39152|39188|39171|39198|39183|39168|39145|3752
1597773600000|2020-08-18 18:00:00|39187|39170|39136|39120|39195|39179|39132|39108|1705
1597773900000|2020-08-18 18:05:00|39132|39118|39140|39108|39140|39124|39095|39067|2134
1597774200000|2020-08-18 18:10:00|39139|39109|39149|39130|39155|39140|39132|39098|1158
1597774500000|2020-08-18 18:15:00|39147|39131|39108|39087|39149|39140|39108|39077|1903
1597774800000|2020-08-18 18:20:00|39106|39076|39066|39053|39106|39085|39051|39023|1689
1597775100000|2020-08-18 18:25:00|39079|39054|39101|39082|39101|39082|39066|39037|3519
1597775400000|2020-08-18 18:30:00|39097|39075|39064|39050|39101|39075|39064|39050|400
1597775700000|2020-08-18 18:35:00|39065|39053|39068|39049|39076|39061|39051|39021|1446
1597776000000|2020-08-18 18:40:00|39061|39054|39067|39058|39090|39072|39059|39047|2294
1597776300000|2020-08-18 18:45:00|39066|39056|39075|39064|39075|39067|39055|39031|2543
1597776600000|2020-08-18 18:50:00|39074|39065|39095|39082|39121|39096|39073|39059|1832
1597776900000|2020-08-18 18:55:00|39097|39086|39089|39075|39116|39097|39082|39064|1500
1597777200000|2020-08-18 19:00:00|39088|39076|39011|39000|39089|39076|39011|39000|1170
1597777500000|2020-08-18 19:05:00|39012|39001|39007|39001|39018|39007|38998|38975|5073
1597777800000|2020-08-18 19:10:00|39009|39000|39052|39036|39062|39048|39009|38991|3671
1597778100000|2020-08-18 19:15:00|39054|39024|39020|39001|39077|39047|38978|38954|12575
1597778400000|2020-08-18 19:20:00|39013|39000|38979|38958|39020|39004|38977|38956|4015
1597778700000|2020-08-18 19:25:00|38978|38951|39023|39011|39047|39019|38960|38937|6621
1597779000000|2020-08-18 19:30:00|39021|39010|39019|39010|39021|39013|39003|39000|9326
1597779300000|2020-08-18 19:35:00|39021|39011|38994|38977|39029|39016|38976|38955|10491
1597779600000|2020-08-18 19:40:00|38993|38978|39000|38987|39011|39002|38988|38977|3636
1597779900000|2020-08-18 19:45:00|39008|38988|39010|39000|39010|39007|38987|38980|8970
1597780200000|2020-08-18 19:50:00|39007|38995|39032|39017|39033|39017|38992|38980|24449
1597780500000|2020-08-18 19:55:00|39031|39020|39018|39012|39032|39024|38941|38936|45455
1597843800000|2020-08-19 13:30:00|39080|39002|38945|38905|39080|39042|38921|38870|15600
1597844100000|2020-08-19 13:35:00|38939|38912|38996|38953|39031|38991|38889|38850|7850
1597844400000|2020-08-19 13:40:00|38995|38954|39095|39054|39126|39081|38993|38954|3550
1597844700000|2020-08-19 13:45:00|39098|39063|39158|39101|39180|39149|39045|38984|5960
1597845000000|2020-08-19 13:50:00|39157|39100|39197|39173|39200|39175|39131|39100|3150
1597845300000|2020-08-19 13:55:00|39189|39154|39104|39081|39197|39154|39096|39080|5624
1597845600000|2020-08-19 14:00:00|39103|39080|39080|39044|39103|39080|39006|38961|5743
1597845900000|2020-08-19 14:05:00|39079|39011|39026|39006|39079|39035|38990|38972|3402
1597846200000|2020-08-19 14:10:00|39025|38996|39056|39021|39057|39039|39011|38972|1769
1597846500000|2020-08-19 14:15:00|39055|39022|39010|38980|39063|39039|38989|38972|4092
1597846800000|2020-08-19 14:20:00|39025|38991|39078|39047|39087|39061|39000|38945|2506
1597847100000|2020-08-19 14:25:00|39077|39048|39069|39039|39077|39052|39017|39001|8773
1597847400000|2020-08-19 14:30:00|39068|39040|39069|39055|39083|39070|39048|39038|3926
1597847700000|2020-08-19 14:35:00|39072|39052|39074|39050|39100|39084|39053|39028|2787
1597848000000|2020-08-19 14:40:00|39080|39053|39149|39134|39153|39134|39076|39053|2450
1597848300000|2020-08-19 14:45:00|39156|39135|39160|39146|39190|39175|39156|39132|3643
1597848600000|2020-08-19 14:50:00|39169|39148|39187|39174|39187|39174|39146|39123|4762
1597848900000|2020-08-19 14:55:00|39186|39170|39079|39052|39187|39170|39077|39052|12657
1597849200000|2020-08-19 15:00:00|39076|39060|39068|39040|39109|39070|39051|39028|2600
1597849500000|2020-08-19 15:05:00|39065|39041|39087|39065|39091|39075|39042|39027|1958
1597849800000|2020-08-19 15:10:00|39086|39064|39034|39019|39086|39070|39024|39008|1600
1597850100000|2020-08-19 15:15:00|39033|39011|39006|38985|39033|39019|38992|38962|2895
1597850400000|2020-08-19 15:20:00|38998|38991|39034|39009|39037|39021|38997|38962|2941
1597850700000|2020-08-19 15:25:00|39038|39022|39017|39001|39058|39037|39017|38993|1914
1597851000000|2020-08-19 15:30:00|39011|38990|38982|38956|39015|38993|38944|38917|3269
1597851300000|2020-08-19 15:35:00|38983|38957|39019|38993|39028|39005|38980|38957|1471
1597851600000|2020-08-19 15:40:00|39018|38969|38961|38940|39018|38995|38945|38925|1160
1597851900000|2020-08-19 15:45:00|38968|38941|38969|38960|38980|38960|38939|38925|6996
1597852200000|2020-08-19 15:50:00|38968|38937|39028|39013|39050|39033|38966|38925|1642
1597852500000|2020-08-19 15:55:00|39034|39014|39006|38982|39043|39029|39006|38978|3557
1597852800000|2020-08-19 16:00:00|39005|38988|38980|38956|39005|38991|38964|38950|1859
1597853100000|2020-08-19 16:05:00|38976|38957|39008|38993|39012|38999|38976|38957|3125
1597853400000|2020-08-19 16:10:00|39007|38987|39037|39006|39050|39034|39000|38973|2863
1597853700000|2020-08-19 16:15:00|39045|39007|39046|39032|39050|39043|39033|38999|1375
1597854000000|2020-08-19 16:20:00|39042|39026|39078|39064|39084|39072|39041|39026|1130
1597854300000|2020-08-19 16:25:00|39079|39046|39106|39096|39106|39102|39078|39046|2468
1597854600000|2020-08-19 16:30:00|39112|39097|39128|39112|39137|39127|39103|39096|4930
1597854900000|2020-08-19 16:35:00|39129|39119|39116|39098|39143|39131|39116|39096|2336
1597855200000|2020-08-19 16:40:00|39119|39100|39097|39079|39126|39112|39085|39056|6113
1597855500000|2020-08-19 16:45:00|39110|39080|39099|39090|39110|39101|39093|39070|3384
1597855800000|2020-08-19 16:50:00|39097|39080|39102|39089|39110|39093|39086|39056|1100
1597856100000|2020-08-19 16:55:00|39107|39090|39125|39110|39128|39121|39103|39089|3242
1597856400000|2020-08-19 17:00:00|39124|39111|39118|39106|39125|39113|39097|39072|1822
1597856700000|2020-08-19 17:05:00|39124|39107|39153|39143|39154|39145|39118|39085|2875
1597857000000|2020-08-19 17:10:00|39152|39132|39177|39159|39181|39175|39151|39122|2271
1597857300000|2020-08-19 17:15:00|39181|39161|39155|39144|39181|39171|39151|39142|700
1597857600000|2020-08-19 17:20:00|39156|39145|39171|39158|39171|39161|39156|39133|950
1597857900000|2020-08-19 17:25:00|39169|39159|39128|39119|39171|39160|39116|39079|2009
1597858200000|2020-08-19 17:30:00|39126|39117|39094|39081|39126|39117|39083|39051|3218
1597858500000|2020-08-19 17:35:00|39095|39083|39050|39027|39109|39091|39050|39017|1893
1597858800000|2020-08-19 17:40:00|39052|39036|39061|39047|39078|39061|39048|39017|1591
1597859100000|2020-08-19 17:45:00|39060|39048|39116|39104|39116|39109|39059|39036|1766
1597859400000|2020-08-19 17:50:00|39115|39105|39116|39098|39130|39115|39103|39083|2212
1597859700000|2020-08-19 17:55:00|39122|39097|39108|39085|39122|39110|39105|39083|1200
1597860000000|2020-08-19 18:00:00|39110|39086|39124|39109|39124|39112|39088|39059|1345
1597860300000|2020-08-19 18:05:00|39123|39110|39127|39106|39131|39115|39066|39037|3466
1597860600000|2020-08-19 18:10:00|39119|39096|39045|39020|39127|39110|39039|39020|1501
1597860900000|2020-08-19 18:15:00|39044|39028|39047|39035|39072|39044|39025|39010|2050
1597861200000|2020-08-19 18:20:00|39049|39036|39088|39059|39141|39125|39049|39017|3515
1597861500000|2020-08-19 18:25:00|39087|39060|39057|39043|39107|39087|39046|39026|2431
1597861800000|2020-08-19 18:30:00|39055|39026|39062|39045|39063|39048|39025|39011|2694
1597862100000|2020-08-19 18:35:00|39061|39025|39030|39016|39061|39032|39009|39000|3639
1597862400000|2020-08-19 18:40:00|39031|39017|39020|39008|39039|39027|39010|39000|2263
1597862700000|2020-08-19 18:45:00|39025|39009|39067|39051|39095|39061|39025|39009|2506
1597863000000|2020-08-19 18:50:00|39071|39052|39095|39079|39095|39085|39071|39046|2700
1597863300000|2020-08-19 18:55:00|39094|39081|39094|39074|39149|39106|39080|39046|3435
1597863600000|2020-08-19 19:00:00|39090|39072|39144|39127|39149|39137|39075|39046|3419
1597863900000|2020-08-19 19:05:00|39145|39129|39144|39135|39153|39149|39134|39114|1776
1597864200000|2020-08-19 19:10:00|39147|39136|39119|39105|39152|39145|39119|39105|2400
1597864500000|2020-08-19 19:15:00|39120|39108|39092|39081|39125|39112|39092|39076|3531
1597864800000|2020-08-19 19:20:00|39091|39082|39075|39065|39118|39105|39075|39055|4641
1597865100000|2020-08-19 19:25:00|39069|39055|39069|39052|39089|39078|39042|39023|4044
1597865400000|2020-08-19 19:30:00|39068|39053|39059|39041|39086|39071|39056|39038|3335
1597865700000|2020-08-19 19:35:00|39062|39043|39056|39023|39090|39073|39036|39012|5802
1597866000000|2020-08-19 19:40:00|39063|39024|39046|39029|39070|39055|39019|39002|4600
1597866300000|2020-08-19 19:45:00|39050|39031|38945|38927|39050|39033|38931|38918|7839
1597866600000|2020-08-19 19:50:00|38943|38918|39030|39012|39031|39013|38909|38900|17017
1597866900000|2020-08-19 19:55:00|39029|38984|39011|39005|39046|39028|38963|38940|42430
1597930200000|2020-08-20 13:30:00|38997|38804|38867|38806|38997|38895|38807|38750|18340
1597930500000|2020-08-20 13:35:00|38865|38807|38732|38700|38914|38859|38727|38688|11631
1597930800000|2020-08-20 13:40:00|38725|38688|38595|38569|38744|38709|38595|38555|8030
1597931100000|2020-08-20 13:45:00|38594|38555|38749|38711|38802|38772|38578|38555|7303
1597931400000|2020-08-20 13:50:00|38748|38670|38679|38624|38753|38718|38668|38603|3071
1597931700000|2020-08-20 13:55:00|38678|38645|38722|38617|38726|38654|38600|38555|9686
1597932000000|2020-08-20 14:00:00|38721|38628|38591|38570|38722|38642|38566|38555|5381
1597932300000|2020-08-20 14:05:00|38587|38555|38612|38567|38633|38592|38534|38520|6637
1597932600000|2020-08-20 14:10:00|38600|38577|38609|38577|38660|38626|38599|38531|3415
1597932900000|2020-08-20 14:15:00|38608|38590|38726|38699|38744|38701|38591|38560|17960
1597933200000|2020-08-20 14:20:00|38727|38703|38640|38620|38756|38710|38640|38596|4611
1597933500000|2020-08-20 14:25:00|38639|38621|38663|38636|38700|38682|38637|38620|4636
1597933800000|2020-08-20 14:30:00|38662|38644|38713|38689|38723|38704|38650|38636|7618
1597934100000|2020-08-20 14:35:00|38712|38685|38671|38654|38719|38706|38653|38644|6238
1597934400000|2020-08-20 14:40:00|38670|38644|38633|38611|38672|38664|38618|38605|7250
1597934700000|2020-08-20 14:45:00|38634|38613|38661|38648|38666|38653|38634|38611|4300
1597935000000|2020-08-20 14:50:00|38660|38649|38698|38669|38719|38704|38660|38639|6800
1597935300000|2020-08-20 14:55:00|38697|38670|38651|38630|38697|38673|38622|38610|8785
1597935600000|2020-08-20 15:00:00|38646|38631|38661|38646|38684|38646|38619|38610|4343
1597935900000|2020-08-20 15:05:00|38660|38647|38681|38666|38698|38691|38653|38619|4265
1597936200000|2020-08-20 15:10:00|38678|38661|38653|38642|38695|38686|38635|38624|3139
1597936500000|2020-08-20 15:15:00|38645|38643|38699|38678|38721|38706|38645|38637|11529
1597936800000|2020-08-20 15:20:00|38703|38683|38668|38642|38703|38686|38631|38610|9398
1597937100000|2020-08-20 15:25:00|38661|38639|38605|38581|38675|38651|38596|38576|3932
1597937400000|2020-08-20 15:30:00|38607|38590|38612|38601|38647|38618|38593|38581|2999
1597937700000|2020-08-20 15:35:00|38611|38598|38622|38608|38671|38650|38607|38586|3408
1597938000000|2020-08-20 15:40:00|38621|38602|38621|38605|38644|38627|38608|38594|6897
1597938300000|2020-08-20 15:45:00|38622|38601|38615|38602|38643|38634|38615|38600|3500
1597938600000|2020-08-20 15:50:00|38613|38600|38603|38588|38624|38611|38578|38568|4953
1597938900000|2020-08-20 15:55:00|38602|38591|38575|38562|38636|38619|38564|38550|10861
1597939200000|2020-08-20 16:00:00|38574|38565|38544|38531|38588|38572|38543|38531|6005
1597939500000|2020-08-20 16:05:00|38549|38535|38592|38574|38607|38597|38544|38531|4018
1597939800000|2020-08-20 16:10:00|38591|38578|38532|38520|38591|38579|38532|38520|9071
1597940100000|2020-08-20 16:15:00|38531|38511|38519|38505|38568|38544|38500|38478|10440
1597940400000|2020-08-20 16:20:00|38525|38508|38544|38528|38567|38544|38518|38505|2850
1597940700000|2020-08-20 16:25:00|38546|38521|38519|38505|38552|38540|38519|38505|1871
1597941000000|2020-08-20 16:30:00|38518|38500|38528|38514|38540|38527|38493|38481|4545
1597941300000|2020-08-20 16:35:00|38526|38499|38499|38483|38526|38513|38476|38450|5162
1597941600000|2020-08-20 16:40:00|38498|38478|38519|38504|38528|38508|38498|38478|4038
1597941900000|2020-08-20 16:45:00|38518|38505|38493|38478|38518|38510|38484|38471|4455
1597942200000|2020-08-20 16:50:00|38494|38488|38473|38463|38519|38508|38471|38450|3239
1597942500000|2020-08-20 16:55:00|38472|38453|38463|38452|38487|38464|38447|38435|6600
1597942800000|2020-08-20 17:00:00|38460|38438|38481|38468|38510|38486|38460|38438|5935
1597943100000|2020-08-20 17:05:00|38480|38456|38420|38409|38480|38461|38412|38400|4081
1597943400000|2020-08-20 17:10:00|38421|38415|38415|38407|38446|38432|38390|38366|5011
1597943700000|2020-08-20 17:15:00|38414|38400|38428|38416|38436|38426|38410|38389|3546
1597944000000|2020-08-20 17:20:00|38427|38410|38398|38381|38431|38417|38392|38375|2772
1597944300000|2020-08-20 17:25:00|38397|38382|38377|38370|38404|38400|38372|38365|3885
1597944600000|2020-08-20 17:30:00|38376|38371|38449|38439|38489|38451|38360|38350|7598
1597944900000|2020-08-20 17:35:00|38459|38441|38465|38444|38466|38449|38429|38412|4199
1597945200000|2020-08-20 17:40:00|38464|38445|38398|38393|38464|38450|38392|38360|3660
1597945500000|2020-08-20 17:45:00|38399|38394|38404|38397|38410|38406|38390|38370|3775
1597945800000|2020-08-20 17:50:00|38409|38398|38409|38380|38443|38422|38365|38354|9408
1597946100000|2020-08-20 17:55:00|38408|38396|38438|38417|38465|38433|38395|38373|5905
1597946400000|2020-08-20 18:00:00|38439|38430|38457|38446|38474|38450|38424|38412|7822
1597946700000|2020-08-20 18:05:00|38458|38443|38459|38452|38491|38462|38437|38419|3004
1597947000000|2020-08-20 18:10:00|38458|38450|38496|38479|38521|38479|38427|38405|4649
1597947300000|2020-08-20 18:15:00|38491|38482|38528|38505|38550|38529|38471|38455|25948
1597947600000|2020-08-20 18:20:00|38527|38506|38578|38555|38585|38565|38520|38496|8322
1597947900000|2020-08-20 18:25:00|38569|38561|38613|38601|38623|38610|38556|38531|4729
1597948200000|2020-08-20 18:30:00|38614|38591|38590|38584|38614|38606|38571|38525|8287
1597948500000|2020-08-20 18:35:00|38594|38585|38597|38582|38610|38603|38571|38527|4618
1597948800000|2020-08-20 18:40:00|38596|38572|38612|38594|38636|38614|38589|38572|5536
1597949100000|2020-08-20 18:45:00|38611|38596|38595|38585|38633|38617|38577|38520|7001
1597949400000|2020-08-20 18:50:00|38580|38570|38612|38598|38624|38604|38575|38520|5740
1597949700000|2020-08-20 18:55:00|38608|38599|38612|38599|38616|38606|38591|38562|12072
1597950000000|2020-08-20 19:00:00|38611|38587|38638|38623|38649|38638|38610|38587|2158
1597950300000|2020-08-20 19:05:00|38639|38631|38660|38644|38665|38653|38621|38592|8115
1597950600000|2020-08-20 19:10:00|38659|38643|38661|38646|38678|38665|38637|38601|9428
1597950900000|2020-08-20 19:15:00|38659|38651|38634|38626|38667|38657|38623|38604|7269
1597951200000|2020-08-20 19:20:00|38635|38630|38643|38626|38651|38637|38624|38597|17267
1597951500000|2020-08-20 19:25:00|38642|38623|38623|38608|38655|38643|38609|38593|13089
1597951800000|2020-08-20 19:30:00|38614|38593|38650|38634|38655|38649|38612|38593|12371
1597952100000|2020-08-20 19:35:00|38655|38640|38650|38640|38655|38647|38633|38618|8290
1597952400000|2020-08-20 19:40:00|38649|38631|38685|38680|38693|38680|38630|38620|25844
1597952700000|2020-08-20 19:45:00|38684|38675|38713|38700|38746|38735|38681|38660|14791
1597953000000|2020-08-20 19:50:00|38700|38660|38711|38698|38717|38704|38669|38643|25837
1597953300000|2020-08-20 19:55:00|38716|38699|38772|38771|38793|38783|38702|38682|71035
1598016600000|2020-08-21 13:30:00|38799|38642|38828|38792|38854|38792|38703|38623|59155
1598016900000|2020-08-21 13:35:00|38792|38791|38747|38695|38828|38791|38707|38645|7749
1598017200000|2020-08-21 13:40:00|38746|38710|38713|38679|38750|38737|38700|38666|7232
1598017500000|2020-08-21 13:45:00|38715|38681|39056|39007|39093|39052|38715|38679|8063
1598017800000|2020-08-21 13:50:00|39055|39008|38946|38886|39055|39010|38936|38880|4372
1598018100000|2020-08-21 13:55:00|38948|38897|38941|38914|39002|38978|38933|38880|4286
1598018400000|2020-08-21 14:00:00|38956|38918|38888|38807|39002|38948|38887|38807|4350
1598018700000|2020-08-21 14:05:00|38887|38808|38923|38876|38947|38925|38850|38780|3131
1598019000000|2020-08-21 14:10:00|38924|38880|38854|38831|38924|38884|38853|38786|1600
1598019300000|2020-08-21 14:15:00|38849|38832|38822|38784|38882|38838|38800|38778|3361
1598019600000|2020-08-21 14:20:00|38800|38780|38838|38811|38856|38818|38783|38750|6599
1598019900000|2020-08-21 14:25:00|38837|38810|38826|38807|38838|38814|38810|38762|2536
1598020200000|2020-08-21 14:30:00|38825|38808|38784|38769|38838|38827|38748|38735|7360
1598020500000|2020-08-21 14:35:00|38787|38761|38824|38802|38828|38808|38784|38760|2888
1598020800000|2020-08-21 14:40:00|38828|38803|38798|38771|38855|38831|38781|38742|5145
1598021100000|2020-08-21 14:45:00|38797|38742|38780|38747|38798|38790|38721|38709|3500
1598021400000|2020-08-21 14:50:00|38779|38748|38757|38734|38828|38792|38744|38707|4718
1598021700000|2020-08-21 14:55:00|38756|38733|38725|38706|38757|38740|38721|38700|4114
1598022000000|2020-08-21 15:00:00|38726|38700|38723|38704|38750|38731|38717|38700|4042
1598022300000|2020-08-21 15:05:00|38722|38710|38736|38724|38741|38725|38719|38700|1777
1598022600000|2020-08-21 15:10:00|38741|38726|38731|38703|38796|38748|38712|38689|2284
1598022900000|2020-08-21 15:15:00|38744|38704|38749|38723|38784|38740|38720|38692|3206
1598023200000|2020-08-21 15:20:00|38751|38724|38773|38747|38795|38760|38751|38713|3692
1598023500000|2020-08-21 15:25:00|38771|38748|38762|38710|38796|38778|38757|38707|3942
1598023800000|2020-08-21 15:30:00|38761|38731|38785|38762|38810|38775|38750|38710|2303
1598024100000|2020-08-21 15:35:00|38795|38763|38828|38809|38842|38819|38795|38763|1100
1598024400000|2020-08-21 15:40:00|38829|38810|38811|38785|38829|38811|38797|38782|3622
1598024700000|2020-08-21 15:45:00|38810|38786|38811|38788|38828|38811|38806|38778|1668
1598025000000|2020-08-21 15:50:00|38810|38795|38828|38815|38839|38825|38810|38781|1587
1598025300000|2020-08-21 15:55:00|38825|38812|38873|38848|38880|38864|38825|38800|3281
1598025600000|2020-08-21 16:00:00|38872|38846|38827|38819|38883|38863|38823|38800|884
1598025900000|2020-08-21 16:05:00|38826|38818|38865|38846|38869|38848|38826|38800|2953
1598026200000|2020-08-21 16:10:00|38872|38842|38847|38832|38905|38863|38843|38830|1548
1598026500000|2020-08-21 16:15:00|38850|38830|38851|38832|38882|38849|38822|38800|2677
1598026800000|2020-08-21 16:20:00|38850|38833|38837|38815|38891|38862|38812|38800|3298
1598027100000|2020-08-21 16:25:00|38836|38800|38860|38848|38860|38848|38822|38800|4997
1598027400000|2020-08-21 16:30:00|38877|38849|38876|38859|38907|38884|38866|38849|1210
1598027700000|2020-08-21 16:35:00|38867|38860|38875|38855|38904|38876|38856|38839|2683
1598028000000|2020-08-21 16:40:00|38870|38856|38866|38848|38881|38856|38839|38825|4241
1598028300000|2020-08-21 16:45:00|38867|38849|38873|38865|38882|38880|38862|38842|1021
1598028600000|2020-08-21 16:50:00|38872|38855|38880|38872|38890|38873|38866|38841|2749
1598028900000|2020-08-21 16:55:00|38884|38871|38890|38881|38910|38884|38873|38856|1142
1598029200000|2020-08-21 17:00:00|38896|38882|38907|38896|38929|38906|38868|38856|3394
1598029500000|2020-08-21 17:05:00|38923|38890|38940|38920|38946|38933|38905|38875|3055
1598029800000|2020-08-21 17:10:00|38936|38919|38918|38899|38940|38925|38888|38858|6412
1598030100000|2020-08-21 17:15:00|38927|38890|38873|38862|38929|38901|38873|38858|3619
1598030400000|2020-08-21 17:20:00|38874|38863|38842|38826|38899|38878|38836|38816|6274
1598030700000|2020-08-21 17:25:00|38853|38825|38846|38831|38878|38853|38835|38825|4147
1598031000000|2020-08-21 17:30:00|38845|38832|38845|38832|38845|38840|38832|38815|2587
1598031300000|2020-08-21 17:35:00|38848|38835|38863|38846|38864|38854|38845|38832|2144
1598031600000|2020-08-21 17:40:00|38862|38847|38882|38867|38889|38871|38856|38844|1625
1598031900000|2020-08-21 17:45:00|38889|38868|38923|38904|38929|38908|38883|38867|1447
1598032200000|2020-08-21 17:50:00|38921|38905|38935|38908|38947|38937|38898|38877|3625
1598032500000|2020-08-21 17:55:00|38931|38909|38918|38904|38931|38909|38904|38889|2118
1598032800000|2020-08-21 18:00:00|38930|38905|38930|38919|38947|38928|38891|38853|4157
1598033100000|2020-08-21 18:05:00|38929|38918|38939|38926|38946|38937|38921|38894|900
1598033400000|2020-08-21 18:10:00|38944|38927|38934|38916|38947|38939|38916|38886|2784
1598033700000|2020-08-21 18:15:00|38942|38904|38911|38886|38947|38929|38892|38868|4665
1598034000000|2020-08-21 18:20:00|38912|38888|38899|38886|38916|38907|38899|38867|1485
1598034300000|2020-08-21 18:25:00|38900|38887|38914|38904|38923|38913|38900|38886|1769
1598034600000|2020-08-21 18:30:00|38912|38898|38975|38951|38977|38955|38912|38898|1500
1598034900000|2020-08-21 18:35:00|38974|38953|38982|38968|38995|38986|38962|38950|2507
1598035200000|2020-08-21 18:40:00|38983|38969|38947|38926|38991|38978|38942|38912|2046
1598035500000|2020-08-21 18:45:00|38946|38914|38897|38878|38961|38945|38895|38848|2889
1598035800000|2020-08-21 18:50:00|38896|38855|38942|38930|38960|38930|38882|38850|1432
1598036100000|2020-08-21 18:55:00|38941|38926|38936|38915|38947|38941|38901|38874|4624
1598036400000|2020-08-21 19:00:00|38940|38916|38963|38940|38964|38947|38917|38897|3275
1598036700000|2020-08-21 19:05:00|38961|38941|38938|38920|38961|38953|38926|38904|1966
1598037000000|2020-08-21 19:10:00|38937|38921|38948|38933|38948|38939|38921|38899|3961
1598037300000|2020-08-21 19:15:00|38942|38934|38929|38917|38958|38949|38927|38899|2283
1598037600000|2020-08-21 19:20:00|38937|38924|38934|38921|38955|38941|38925|38898|1913
1598037900000|2020-08-21 19:25:00|38933|38922|38925|38917|38943|38934|38915|38897|4339
1598038200000|2020-08-21 19:30:00|38927|38916|38905|38898|38950|38936|38902|38897|5487
1598038500000|2020-08-21 19:35:00|38904|38897|38878|38871|38925|38904|38869|38847|4706
1598038800000|2020-08-21 19:40:00|38877|38872|38880|38869|38901|38877|38862|38843|8819
1598039100000|2020-08-21 19:45:00|38882|38864|38864|38854|38899|38879|38859|38843|7347
1598039400000|2020-08-21 19:50:00|38870|38851|38945|38925|38946|38925|38856|38836|10631
1598039700000|2020-08-21 19:55:00|38938|38926|38957|38942|38959|38951|38916|38902|45947
1598275800000|2020-08-24 13:30:00|39299|39060|39094|39053|39299|39150|38981|38957|31120
1598276100000|2020-08-24 13:35:00|39093|39051|39120|39068|39155|39097|39069|39000|4335
1598276400000|2020-08-24 13:40:00|39119|39071|39106|39041|39134|39078|39070|39000|7819
1598276700000|2020-08-24 13:45:00|39105|39042|39190|39153|39200|39154|39081|39004|4113
1598277000000|2020-08-24 13:50:00|39200|39154|39358|39294|39364|39294|39187|39153|6082
1598277300000|2020-08-24 13:55:00|39357|39307|39239|39222|39359|39309|39213|39160|16548
1598277600000|2020-08-24 14:00:00|39249|39227|39348|39310|39356|39327|39238|39156|11025
1598277900000|2020-08-24 14:05:00|39350|39327|39425|39397|39441|39410|39300|39273|5601
1598278200000|2020-08-24 14:10:00|39424|39378|39396|39360|39441|39401|39366|39285|2100
1598278500000|2020-08-24 14:15:00|39395|39361|39500|39456|39500|39465|39395|39361|6709
1598278800000|2020-08-24 14:20:00|39499|39460|39489|39462|39584|39521|39460|39441|13128
1598279100000|2020-08-24 14:25:00|39478|39463|39499|39452|39589|39538|39466|39437|11267
1598279400000|2020-08-24 14:30:00|39498|39460|39480|39445|39556|39503|39439|39400|3800
1598279700000|2020-08-24 14:35:00|39479|39435|39472|39437|39506|39482|39444|39400|4007
1598280000000|2020-08-24 14:40:00|39476|39431|39488|39456|39500|39485|39457|39410|3906
1598280300000|2020-08-24 14:45:00|39480|39469|39491|39455|39550|39507|39480|39437|6147
1598280600000|2020-08-24 14:50:00|39490|39452|39459|39423|39493|39475|39440|39411|3042
1598280900000|2020-08-24 14:55:00|39458|39424|39468|39442|39500|39465|39394|39361|7469
1598281200000|2020-08-24 15:00:00|39471|39443|39433|39410|39472|39446|39402|39347|2692
1598281500000|2020-08-24 15:05:00|39432|39409|39349|39308|39432|39409|39349|39308|3304
1598281800000|2020-08-24 15:10:00|39348|39325|39312|39291|39348|39332|39298|39266|8624
1598282100000|2020-08-24 15:15:00|39311|39269|39308|39270|39324|39305|39290|39269|2859
1598282400000|2020-08-24 15:20:00|39307|39271|39320|39310|39330|39312|39302|39270|6339
1598282700000|2020-08-24 15:25:00|39328|39308|39321|39279|39348|39322|39297|39265|5383
1598283000000|2020-08-24 15:30:00|39332|39280|39387|39352|39387|39353|39313|39279|12676
1598283300000|2020-08-24 15:35:00|39375|39356|39417|39403|39417|39403|39366|39356|5097
1598283600000|2020-08-24 15:40:00|39410|39402|39391|39358|39410|39402|39372|39349|9248
1598283900000|2020-08-24 15:45:00|39390|39359|39414|39381|39417|39381|39371|39329|2746
1598284200000|2020-08-24 15:50:00|39405|39385|39404|39391|39441|39421|39400|39381|2934
1598284500000|2020-08-24 15:55:00|39403|39389|39399|39379|39435|39402|39368|39336|7980
1598284800000|2020-08-24 16:00:00|39398|39367|39371|39353|39399|39380|39360|39319|4075
1598285100000|2020-08-24 16:05:00|39370|39354|39372|39356|39390|39372|39356|39328|9764
1598285400000|2020-08-24 16:10:00|39373|39365|39393|39375|39435|39416|39373|39349|3220
1598285700000|2020-08-24 16:15:00|39389|39369|39382|39369|39396|39379|39373|39349|2298
1598286000000|2020-08-24 16:20:00|39381|39370|39389|39377|39391|39380|39371|39341|4349
1598286300000|2020-08-24 16:25:00|39388|39352|39380|39358|39389|39376|39373|39341|1406
1598286600000|2020-08-24 16:30:00|39379|39355|39418|39390|39422|39404|39379|39355|3696
1598286900000|2020-08-24 16:35:00|39417|39391|39392|39374|39417|39397|39392|39361|2221
1598287200000|2020-08-24 16:40:00|39403|39370|39368|39357|39403|39380|39365|39350|19850
1598287500000|2020-08-24 16:45:00|39363|39350|39358|39335|39376|39352|39340|39300|15465
1598287800000|2020-08-24 16:50:00|39360|39338|39343|39317|39367|39359|39338|39316|3542
1598288100000|2020-08-24 16:55:00|39342|39316|39344|39325|39355|39342|39324|39300|4944
1598288400000|2020-08-24 17:00:00|39343|39334|39357|39342|39381|39355|39339|39315|3574
1598288700000|2020-08-24 17:05:00|39356|39350|39367|39345|39372|39351|39352|39318|2938
1598289000000|2020-08-24 17:10:00|39366|39346|39331|39311|39370|39353|39300|39268|4299
1598289300000|2020-08-24 17:15:00|39334|39312|39356|39338|39374|39345|39334|39312|2757
1598289600000|2020-08-24 17:20:00|39370|39339|39401|39386|39404|39397|39350|39339|2862
1598289900000|2020-08-24 17:25:00|39399|39387|39469|39451|39479|39451|39399|39387|2148
1598290200000|2020-08-24 17:30:00|39479|39459|39467|39440|39500|39485|39464|39419|5666
1598290500000|2020-08-24 17:35:00|39466|39441|39444|39412|39467|39445|39397|39373|2769
1598290800000|2020-08-24 17:40:00|39443|39413|39469|39455|39476|39464|39436|39413|5925
1598291100000|2020-08-24 17:45:00|39470|39463|39387|39371|39470|39463|39351|39326|17667
1598291400000|2020-08-24 17:50:00|39386|39372|39370|39343|39407|39382|39369|39340|3957
1598291700000|2020-08-24 17:55:00|39369|39344|39416|39390|39436|39419|39369|39343|5170
1598292000000|2020-08-24 18:00:00|39415|39391|39389|39365|39416|39404|39388|39344|1898
1598292300000|2020-08-24 18:05:00|39388|39364|39383|39369|39389|39371|39374|39344|3916
1598292600000|2020-08-24 18:10:00|39382|39367|39387|39361|39412|39385|39373|39361|3304
1598292900000|2020-08-24 18:15:00|39386|39362|39383|39369|39387|39376|39379|39361|743
1598293200000|2020-08-24 18:20:00|39382|39363|39404|39396|39446|39416|39382|39363|4511
1598293500000|2020-08-24 18:25:00|39403|39388|39413|39401|39413|39403|39381|39357|3030
1598293800000|2020-08-24 18:30:00|39411|39402|39339|39321|39411|39402|39323|39302|15328
1598294100000|2020-08-24 18:35:00|39354|39328|39359|39321|39385|39361|39318|39293|13239
1598294400000|2020-08-24 18:40:00|39358|39322|39331|39318|39373|39356|39331|39291|3407
1598294700000|2020-08-24 18:45:00|39330|39313|39302|39290|39331|39319|39297|39278|3960
1598295000000|2020-08-24 18:50:00|39300|39294|39291|39266|39363|39318|39282|39252|8856
1598295300000|2020-08-24 18:55:00|39299|39270|39270|39245|39341|39320|39270|39245|4341
1598295600000|2020-08-24 19:00:00|39269|39256|39235|39225|39270|39257|39224|39211|6065
1598295900000|2020-08-24 19:05:00|39236|39226|39283|39271|39320|39307|39236|39222|8306
1598296200000|2020-08-24 19:10:00|39282|39265|39300|39276|39314|39304|39276|39251|4951
1598296500000|2020-08-24 19:15:00|39299|39283|39271|39255|39315|39300|39271|39255|3852
1598296800000|2020-08-24 19:20:00|39268|39257|39339|39324|39346|39324|39263|39252|5530
1598297100000|2020-08-24 19:25:00|39338|39325|39356|39346|39358|39346|39321|39306|3935
1598297400000|2020-08-24 19:30:00|39355|39345|39372|39357|39373|39357|39321|39303|4602
1598297700000|2020-08-24 19:35:00|39373|39358|39399|39378|39414|39399|39373|39357|4545
1598298000000|2020-08-24 19:40:00|39398|39379|39406|39395|39428|39413|39379|39367|4591
1598298300000|2020-08-24 19:45:00|39407|39396|39424|39398|39448|39439|39400|39383|10001
1598298600000|2020-08-24 19:50:00|39429|39423|39430|39411|39475|39465|39420|39397|15817
1598298900000|2020-08-24 19:55:00|39431|39412|39481|39478|39506|39479|39405|39397|51321
1598362200000|2020-08-25 13:30:00|39600|39533|39484|39442|39684|39577|39481|39420|26626
1598362500000|2020-08-25 13:35:00|39483|39419|39500|39435|39546|39501|39364|39351|29069
1598362800000|2020-08-25 13:40:00|39519|39436|39773|39732|39800|39748|39467|39391|29746
1598363100000|2020-08-25 13:45:00|39774|39733|39996|39972|39996|39972|39764|39712|16341
1598363400000|2020-08-25 13:50:00|39988|39971|40082|40024|40273|40209|39949|39863|46559
1598363700000|2020-08-25 13:55:00|40081|39988|39893|39836|40082|40035|39875|39802|11421
1598364000000|2020-08-25 14:00:00|39870|39843|39850|39753|39945|39859|39719|39662|12040
1598364300000|2020-08-25 14:05:00|39849|39754|39805|39762|39850|39812|39729|39695|7601
1598364600000|2020-08-25 14:10:00|39804|39763|39564|39518|39829|39763|39563|39502|7881
1598364900000|2020-08-25 14:15:00|39562|39528|39584|39540|39712|39633|39559|39518|3010
1598365200000|2020-08-25 14:20:00|39585|39541|39609|39550|39678|39641|39533|39502|8741
1598365500000|2020-08-25 14:25:00|39615|39551|39697|39663|39749|39709|39590|39550|7716
1598365800000|2020-08-25 14:30:00|39696|39652|39579|39553|39700|39675|39579|39517|5175
1598366100000|2020-08-25 14:35:00|39577|39550|39598|39575|39623|39575|39544|39500|3217
1598366400000|2020-08-25 14:40:00|39586|39568|39612|39599|39700|39652|39586|39521|4149
1598366700000|2020-08-25 14:45:00|39611|39594|39579|39548|39676|39639|39579|39542|5481
1598367000000|2020-08-25 14:50:00|39578|39547|39526|39472|39579|39567|39484|39443|4233
1598367300000|2020-08-25 14:55:00|39498|39464|39488|39460|39547|39536|39475|39453|3123
1598367600000|2020-08-25 15:00:00|39489|39467|39499|39465|39540|39516|39464|39428|3649
1598367900000|2020-08-25 15:05:00|39498|39466|39412|39376|39502|39466|39412|39375|5277
1598368200000|2020-08-25 15:10:00|39413|39377|39342|39316|39413|39386|39312|39290|14837
1598368500000|2020-08-25 15:15:00|39329|39314|39281|39266|39352|39315|39276|39250|9148
1598368800000|2020-08-25 15:20:00|39280|39265|39297|39280|39300|39281|39265|39250|3636
1598369100000|2020-08-25 15:25:00|39296|39281|39395|39363|39405|39363|39290|39275|3114
1598369400000|2020-08-25 15:30:00|39393|39364|39358|39341|39393|39378|39330|39300|3943
1598369700000|2020-08-25 15:35:00|39357|39336|39358|39328|39364|39336|39319|39300|2400
1598370000000|2020-08-25 15:40:00|39357|39327|39319|39305|39362|39334|39318|39300|3695
1598370300000|2020-08-25 15:45:00|39320|39306|39357|39331|39377|39331|39305|39288|3869
1598370600000|2020-08-25 15:50:00|39353|39330|39297|39284|39353|39331|39282|39260|5910
1598370900000|2020-08-25 15:55:00|39296|39262|39306|39284|39336|39294|39252|39205|5894
1598371200000|2020-08-25 16:00:00|39298|39273|39280|39261|39306|39285|39270|39234|1330
1598371500000|2020-08-25 16:05:00|39273|39259|39290|39281|39306|39288|39273|39259|2522
1598371800000|2020-08-25 16:10:00|39289|39260|39269|39252|39289|39262|39254|39224|3331
1598372100000|2020-08-25 16:15:00|39268|39253|39316|39288|39319|39288|39268|39240|2231
1598372400000|2020-08-25 16:20:00|39315|39277|39313|39289|39346|39320|39298|39271|1900
1598372700000|2020-08-25 16:25:00|39325|39290|39299|39277|39348|39313|39299|39262|1450
1598373000000|2020-08-25 16:30:00|39298|39273|39302|39282|39325|39301|39280|39250|3104
1598373300000|2020-08-25 16:35:00|39304|39286|39347|39324|39383|39353|39304|39286|2432
1598373600000|2020-08-25 16:40:00|39346|39325|39360|39352|39377|39352|39343|39325|1700
1598373900000|2020-08-25 16:45:00|39361|39353|39349|39313|39383|39361|39316|39288|1525
1598374200000|2020-08-25 16:50:00|39348|39310|39307|39288|39348|39316|39293|39276|2850
1598374500000|2020-08-25 16:55:00|39310|39289|39290|39275|39319|39305|39284|39275|2223
1598374800000|2020-08-25 17:00:00|39284|39276|39293|39289|39307|39293|39274|39262|5451
1598375100000|2020-08-25 17:05:00|39292|39283|39315|39301|39333|39307|39289|39262|3479
1598375400000|2020-08-25 17:10:00|39314|39299|39321|39303|39323|39308|39302|39286|1526
1598375700000|2020-08-25 17:15:00|39316|39299|39309|39299|39340|39315|39306|39299|2417
1598376000000|2020-08-25 17:20:00|39311|39300|39339|39325|39356|39330|39310|39300|2300
1598376300000|2020-08-25 17:25:00|39340|39326|39327|39305|39353|39334|39301|39287|3944
1598376600000|2020-08-25 17:30:00|39326|39302|39356|39322|39356|39334|39303|39290|2433
1598376900000|2020-08-25 17:35:00|39348|39334|39296|39286|39356|39334|39296|39278|3421
1598377200000|2020-08-25 17:40:00|39295|39291|39285|39278|39295|39292|39249|39240|6035
1598377500000|2020-08-25 17:45:00|39286|39280|39292|39280|39306|39290|39280|39256|4515
1598377800000|2020-08-25 17:50:00|39291|39282|39304|39288|39334|39316|39290|39280|2847
1598378100000|2020-08-25 17:55:00|39303|39285|39311|39296|39323|39300|39287|39275|2788
1598378400000|2020-08-25 18:00:00|39310|39283|39336|39319|39336|39319|39299|39281|6932
1598378700000|2020-08-25 18:05:00|39330|39322|39343|39330|39345|39330|39330|39319|1100
1598379000000|2020-08-25 18:10:00|39337|39322|39341|39324|39350|39329|39337|39314|2190
1598379300000|2020-08-25 18:15:00|39337|39323|39346|39327|39348|39331|39294|39275|2969
1598379600000|2020-08-25 18:20:00|39347|39332|39371|39353|39387|39356|39347|39327|1856
1598379900000|2020-08-25 18:25:00|39366|39352|39368|39327|39372|39352|39335|39307|4965
1598380200000|2020-08-25 18:30:00|39367|39328|39330|39304|39369|39350|39324|39304|2449
1598380500000|2020-08-25 18:35:00|39329|39305|39351|39326|39371|39362|39323|39304|2242
1598380800000|2020-08-25 18:40:00|39355|39333|39354|39335|39386|39350|39325|39317|3828
1598381100000|2020-08-25 18:45:00|39353|39322|39338|39316|39359|39338|39312|39300|2800
1598381400000|2020-08-25 18:50:00|39337|39307|39308|39296|39340|39332|39302|39275|4159
1598381700000|2020-08-25 18:55:00|39307|39289|39321|39305|39345|39319|39305|39275|2767
1598382000000|2020-08-25 19:00:00|39320|39290|39289|39275|39320|39301|39287|39275|4546
1598382300000|2020-08-25 19:05:00|39293|39277|39320|39309|39345|39329|39293|39275|4294
1598382600000|2020-08-25 19:10:00|39322|39310|39331|39322|39334|39322|39312|39283|4400
1598382900000|2020-08-25 19:15:00|39332|39323|39339|39323|39350|39334|39316|39303|7337
1598383200000|2020-08-25 19:20:00|39344|39324|39347|39337|39376|39356|39327|39314|3756
1598383500000|2020-08-25 19:25:00|39346|39330|39377|39363|39390|39376|39341|39330|6139
1598383800000|2020-08-25 19:30:00|39389|39361|39348|39335|39390|39361|39340|39300|7014
1598384100000|2020-08-25 19:35:00|39350|39329|39372|39363|39372|39363|39346|39320|5670
1598384400000|2020-08-25 19:40:00|39387|39368|39396|39383|39400|39390|39348|39331|6960
1598384700000|2020-08-25 19:45:00|39397|39382|39399|39391|39419|39404|39394|39382|11658
1598385000000|2020-08-25 19:50:00|39406|39389|39457|39450|39463|39450|39374|39360|26526
1598385300000|2020-08-25 19:55:00|39455|39446|39484|39467|39485|39482|39432|39409|36397
1598448600000|2020-08-26 13:30:00|39499|39265|39239|39201|39499|39300|39200|39200|37216
1598448900000|2020-08-26 13:35:00|39219|39200|39204|39154|39239|39200|39091|39056|11032
1598449200000|2020-08-26 13:40:00|39228|39168|39181|39154|39300|39268|39181|39154|12649
1598449500000|2020-08-26 13:45:00|39167|39167|39384|39320|39484|39421|39107|39065|24216
1598449800000|2020-08-26 13:50:00|39383|39346|39369|39327|39412|39350|39312|39265|4132
1598450100000|2020-08-26 13:55:00|39392|39328|39318|39278|39477|39458|39293|39257|6724
1598450400000|2020-08-26 14:00:00|39317|39277|39388|39349|39389|39349|39288|39250|4735
1598450700000|2020-08-26 14:05:00|39389|39350|39458|39423|39500|39479|39371|39326|12107
1598451000000|2020-08-26 14:10:00|39495|39430|39482|39451|39576|39537|39479|39423|11337
1598451300000|2020-08-26 14:15:00|39481|39450|39519|39493|39548|39508|39455|39407|7374
1598451600000|2020-08-26 14:20:00|39518|39492|39462|39400|39544|39514|39447|39400|13352
1598451900000|2020-08-26 14:25:00|39464|39426|39445|39416|39560|39534|39424|39391|4504
1598452200000|2020-08-26 14:30:00|39446|39423|39454|39407|39467|39449|39425|39380|3230
1598452500000|2020-08-26 14:35:00|39453|39421|39571|39546|39594|39569|39450|39407|16508
1598452800000|2020-08-26 14:40:00|39569|39545|39503|39489|39569|39545|39479|39449|5012
1598453100000|2020-08-26 14:45:00|39501|39490|39524|39503|39549|39519|39486|39452|10609
1598453400000|2020-08-26 14:50:00|39523|39505|39515|39486|39534|39506|39488|39459|4046
1598453700000|2020-08-26 14:55:00|39509|39471|39454|39431|39534|39498|39454|39422|8477
1598454000000|2020-08-26 15:00:00|39465|39432|39456|39432|39492|39469|39453|39422|7201
1598454300000|2020-08-26 15:05:00|39452|39439|39374|39354|39456|39439|39360|39327|16827
1598454600000|2020-08-26 15:10:00|39377|39355|39427|39396|39450|39428|39377|39355|3861
1598454900000|2020-08-26 15:15:00|39431|39382|39321|39303|39438|39399|39321|39300|1326
1598455200000|2020-08-26 15:20:00|39322|39304|39334|39311|39370|39333|39322|39300|5815
1598455500000|2020-08-26 15:25:00|39336|39312|39315|39288|39365|39341|39315|39288|2100
1598455800000|2020-08-26 15:30:00|39302|39274|39305|39281|39322|39299|39269|39250|3895
1598456100000|2020-08-26 15:35:00|39304|39282|39291|39270|39315|39287|39286|39259|1614
1598456400000|2020-08-26 15:40:00|39290|39267|39345|39315|39347|39324|39289|39258|3481
1598456700000|2020-08-26 15:45:00|39344|39316|39359|39308|39408|39390|39344|39308|2633
1598457000000|2020-08-26 15:50:00|39346|39317|39359|39335|39365|39341|39323|39303|2992
1598457300000|2020-08-26 15:55:00|39350|39337|39352|39328|39359|39353|39349|39315|1812
1598457600000|2020-08-26 16:00:00|39359|39339|39392|39369|39392|39370|39357|39337|3390
1598457900000|2020-08-26 16:05:00|39391|39371|39436|39415|39447|39423|39385|39368|1807
1598458200000|2020-08-26 16:10:00|39437|39404|39393|39372|39447|39415|39393|39359|1621
1598458500000|2020-08-26 16:15:00|39389|39359|39424|39405|39426|39405|39361|39334|5591
1598458800000|2020-08-26 16:20:00|39423|39398|39418|39401|39426|39404|39402|39380|1526
1598459100000|2020-08-26 16:25:00|39417|39398|39451|39401|39477|39444|39392|39381|2538
1598459400000|2020-08-26 16:30:00|39444|39410|39425|39403|39453|39418|39392|39365|3790
1598459700000|2020-08-26 16:35:00|39442|39402|39484|39459|39485|39469|39442|39402|2884
1598460000000|2020-08-26 16:40:00|39478|39463|39488|39467|39538|39513|39471|39441|4132
1598460300000|2020-08-26 16:45:00|39489|39468|39549|39528|39569|39545|39487|39468|2000
1598460600000|2020-08-26 16:50:00|39546|39519|39527|39503|39559|39537|39524|39479|3258
1598460900000|2020-08-26 16:55:00|39520|39480|39566|39542|39589|39560|39489|39460|5899
1598461200000|2020-08-26 17:00:00|39558|39543|39589|39560|39600|39576|39520|39468|2146
1598461500000|2020-08-26 17:05:00|39596|39562|39569|39543|39620|39605|39559|39530|3193
1598461800000|2020-08-26 17:10:00|39568|39544|39500|39472|39569|39556|39499|39460|800
1598462100000|2020-08-26 17:15:00|39503|39460|39524|39501|39536|39510|39498|39455|3291
1598462400000|2020-08-26 17:20:00|39525|39510|39546|39531|39571|39558|39524|39501|2003
1598462700000|2020-08-26 17:25:00|39548|39519|39544|39523|39551|39545|39531|39479|2300
1598463000000|2020-08-26 17:30:00|39545|39524|39559|39537|39568|39550|39543|39506|1846
1598463300000|2020-08-26 17:35:00|39560|39539|39593|39572|39600|39575|39559|39539|2277
1598463600000|2020-08-26 17:40:00|39584|39566|39615|39604|39616|39604|39565|39554|2877
1598463900000|2020-08-26 17:45:00|39616|39599|39616|39599|39616|39602|39581|39566|4242
1598464200000|2020-08-26 17:50:00|39620|39603|39608|39592|39637|39624|39608|39580|2617
1598464500000|2020-08-26 17:55:00|39607|39591|39570|39551|39616|39599|39570|39549|1588
1598464800000|2020-08-26 18:00:00|39569|39542|39667|39654|39680|39654|39569|39542|2357
1598465100000|2020-08-26 18:05:00|39668|39655|39686|39658|39700|39675|39655|39640|2280
1598465400000|2020-08-26 18:10:00|39684|39668|39682|39665|39700|39687|39675|39651|1400
1598465700000|2020-08-26 18:15:00|39690|39669|39717|39706|39717|39706|39686|39664|3272
1598466000000|2020-08-26 18:20:00|39724|39707|39750|39726|39766|39752|39723|39706|4022
1598466300000|2020-08-26 18:25:00|39747|39735|39715|39701|39800|39765|39715|39695|3529
1598466600000|2020-08-26 18:30:00|39724|39704|39644|39616|39730|39708|39633|39615|4602
1598466900000|2020-08-26 18:35:00|39643|39625|39679|39647|39679|39651|39637|39592|2021
1598467200000|2020-08-26 18:40:00|39678|39648|39686|39669|39741|39697|39667|39648|3413
1598467500000|2020-08-26 18:45:00|39688|39671|39690|39655|39723|39693|39671|39647|2459
1598467800000|2020-08-26 18:50:00|39689|39664|39721|39689|39760|39726|39668|39641|4611
1598468100000|2020-08-26 18:55:00|39711|39690|39679|39637|39731|39704|39677|39637|1376
1598468400000|2020-08-26 19:00:00|39678|39638|39669|39647|39712|39686|39652|39607|2288
1598468700000|2020-08-26 19:05:00|39670|39669|39685|39671|39718|39702|39670|39669|3890
1598469000000|2020-08-26 19:10:00|39690|39672|39681|39652|39742|39718|39662|39636|4432
1598469300000|2020-08-26 19:15:00|39680|39657|39679|39661|39688|39664|39650|39618|3900
1598469600000|2020-08-26 19:20:00|39669|39644|39690|39668|39713|39696|39663|39636|7055
1598469900000|2020-08-26 19:25:00|39700|39680|39669|39660|39719|39702|39667|39647|4222
1598470200000|2020-08-26 19:30:00|39671|39662|39645|39634|39672|39662|39642|39631|3416
1598470500000|2020-08-26 19:35:00|39650|39635|39580|39567|39651|39647|39575|39558|8127
1598470800000|2020-08-26 19:40:00|39582|39560|39564|39545|39614|39601|39542|39525|6852
1598471100000|2020-08-26 19:45:00|39563|39546|39599|39555|39600|39574|39547|39523|8122
1598471400000|2020-08-26 19:50:00|39600|39556|39543|39533|39600|39564|39499|39489|10595
1598471700000|2020-08-26 19:55:00|39551|39538|39554|39544|39594|39574|39533|39523|20366
1598535000000|2020-08-27 13:30:00|39698|39580|39671|39622|39750|39723|39600|39547|18686
1598535300000|2020-08-27 13:35:00|39686|39623|39792|39733|39845|39798|39660|39623|6468
1598535600000|2020-08-27 13:40:00|39790|39734|39823|39771|39876|39844|39762|39734|3596
1598535900000|2020-08-27 13:45:00|39822|39772|39832|39788|39850|39789|39720|39655|9244
1598536200000|2020-08-27 13:50:00|39831|39789|39884|39854|39884|39856|39819|39758|8094
1598536500000|2020-08-27 13:55:00|39879|39853|39984|39970|39990|39971|39874|39853|9111
1598536800000|2020-08-27 14:00:00|39990|39973|39961|39926|40063|40006|39934|39860|16628
1598537100000|2020-08-27 14:05:00|39965|39942|39798|39761|40000|39978|39782|39750|4028
1598537400000|2020-08-27 14:10:00|39797|39760|39736|39685|39853|39782|39705|39652|4404
1598537700000|2020-08-27 14:15:00|39735|39673|39739|39703|39761|39713|39657|39609|5008
1598538000000|2020-08-27 14:20:00|39740|39714|39799|39751|39830|39774|39740|39700|5138
1598538300000|2020-08-27 14:25:00|39792|39752|39725|39690|39801|39766|39708|39690|5480
1598538600000|2020-08-27 14:30:00|39723|39692|39716|39679|39763|39748|39672|39642|1891
1598538900000|2020-08-27 14:35:00|39731|39672|39717|39695|39733|39699|39657|39642|2047
1598539200000|2020-08-27 14:40:00|39716|39686|39728|39657|39812|39752|39681|39642|2198
1598539500000|2020-08-27 14:45:00|39727|39686|39769|39731|39812|39761|39705|39650|2086
1598539800000|2020-08-27 14:50:00|39775|39732|39824|39806|39855|39827|39760|39730|3142
1598540100000|2020-08-27 14:55:00|39823|39805|39805|39788|39824|39805|39774|39728|2525
1598540400000|2020-08-27 15:00:00|39804|39790|39715|39681|39820|39792|39699|39652|1300
1598540700000|2020-08-27 15:05:00|39706|39682|39714|39695|39769|39722|39682|39652|1694
1598541000000|2020-08-27 15:10:00|39713|39691|39650|39636|39737|39703|39650|39636|3873
1598541300000|2020-08-27 15:15:00|39649|39637|39714|39675|39714|39676|39632|39618|5553
1598541600000|2020-08-27 15:20:00|39695|39671|39670|39651|39717|39671|39628|39601|1300
1598541900000|2020-08-27 15:25:00|39668|39646|39655|39636|39710|39672|39642|39600|3385
1598542200000|2020-08-27 15:30:00|39653|39633|39699|39671|39718|39691|39618|39600|4521
1598542500000|2020-08-27 15:35:00|39697|39654|39685|39660|39739|39684|39674|39654|914
1598542800000|2020-08-27 15:40:00|39684|39661|39655|39631|39714|39682|39638|39606|1994
1598543100000|2020-08-27 15:45:00|39658|39606|39657|39627|39658|39650|39627|39601|3883
1598543400000|2020-08-27 15:50:00|39656|39625|39670|39656|39680|39665|39638|39612|1518
1598543700000|2020-08-27 15:55:00|39672|39651|39702|39686|39739|39698|39662|39651|861
1598544000000|2020-08-27 16:00:00|39703|39684|39716|39702|39739|39706|39679|39670|4042
1598544300000|2020-08-27 16:05:00|39715|39703|39672|39651|39738|39717|39657|39601|4638
1598544600000|2020-08-27 16:10:00|39665|39650|39624|39610|39690|39653|39603|39586|2409
1598544900000|2020-08-27 16:15:00|39625|39611|39617|39601|39640|39623|39602|39586|1676
1598545200000|2020-08-27 16:20:00|39621|39610|39637|39615|39645|39631|39618|39600|2707
1598545500000|2020-08-27 16:25:00|39631|39606|39569|39553|39631|39611|39564|39550|3088
1598545800000|2020-08-27 16:30:00|39581|39550|39561|39541|39630|39595|39544|39535|5393
1598546100000|2020-08-27 16:35:00|39583|39545|39570|39545|39591|39558|39541|39500|3600
1598546400000|2020-08-27 16:40:00|39569|39538|39539|39518|39570|39545|39539|39500|1715
1598546700000|2020-08-27 16:45:00|39538|39520|39538|39504|39569|39551|39524|39503|3934
1598547000000|2020-08-27 16:50:00|39537|39516|39542|39519|39569|39537|39521|39500|1653
1598547300000|2020-08-27 16:55:00|39543|39524|39563|39538|39569|39559|39523|39500|2514
1598547600000|2020-08-27 17:00:00|39564|39527|39536|39505|39569|39551|39508|39500|5130
1598547900000|2020-08-27 17:05:00|39535|39509|39515|39494|39540|39514|39491|39450|2730
1598548200000|2020-08-27 17:10:00|39516|39495|39565|39546|39575|39554|39499|39483|2165
1598548500000|2020-08-27 17:15:00|39568|39538|39579|39562|39600|39584|39562|39538|3297
1598548800000|2020-08-27 17:20:00|39574|39561|39594|39566|39600|39586|39565|39539|4923
1598549100000|2020-08-27 17:25:00|39593|39567|39595|39570|39600|39582|39578|39543|2867
1598549400000|2020-08-27 17:30:00|39599|39571|39585|39566|39644|39605|39585|39562|2250
1598549700000|2020-08-27 17:35:00|39593|39567|39573|39552|39596|39574|39567|39551|2366
1598550000000|2020-08-27 17:40:00|39568|39549|39579|39560|39601|39574|39561|39510|1728
1598550300000|2020-08-27 17:45:00|39585|39561|39562|39543|39588|39574|39540|39510|1026
1598550600000|2020-08-27 17:50:00|39560|39544|39531|39518|39573|39545|39517|39500|2392
1598550900000|2020-08-27 17:55:00|39546|39519|39588|39579|39617|39588|39545|39515|1607
1598551200000|2020-08-27 18:00:00|39594|39580|39641|39620|39655|39635|39567|39540|2712
1598551500000|2020-08-27 18:05:00|39640|39602|39634|39612|39655|39624|39617|39592|1689
1598551800000|2020-08-27 18:10:00|39648|39613|39668|39647|39674|39656|39633|39610|997
1598552100000|2020-08-27 18:15:00|39667|39646|39643|39626|39674|39646|39626|39610|1253
1598552400000|2020-08-27 18:20:00|39655|39621|39667|39642|39674|39645|39631|39612|1980
1598552700000|2020-08-27 18:25:00|39666|39643|39664|39641|39674|39660|39648|39638|2823
1598553000000|2020-08-27 18:30:00|39662|39642|39594|39567|39665|39645|39593|39545|1459
1598553300000|2020-08-27 18:35:00|39593|39540|39639|39623|39644|39623|39588|39529|1460
1598553600000|2020-08-27 18:40:00|39637|39624|39619|39600|39657|39637|39619|39590|1300
1598553900000|2020-08-27 18:45:00|39618|39591|39659|39639|39667|39639|39618|39591|3715
1598554200000|2020-08-27 18:50:00|39674|39640|39652|39629|39674|39650|39642|39623|1150
1598554500000|2020-08-27 18:55:00|39651|39632|39679|39654|39729|39696|39651|39629|4240
1598554800000|2020-08-27 19:00:00|39701|39655|39697|39680|39701|39688|39674|39655|2110
1598555100000|2020-08-27 19:05:00|39688|39671|39683|39663|39698|39677|39668|39634|2538
1598555400000|2020-08-27 19:10:00|39688|39673|39685|39665|39708|39687|39675|39662|2685
1598555700000|2020-08-27 19:15:00|39684|39650|39693|39680|39695|39685|39670|39641|1908
1598556000000|2020-08-27 19:20:00|39705|39681|39699|39681|39721|39714|39693|39672|2975
1598556300000|2020-08-27 19:25:00|39698|39675|39668|39654|39704|39682|39656|39648|3403
1598556600000|2020-08-27 19:30:00|39667|39658|39684|39668|39695|39681|39653|39648|4471
1598556900000|2020-08-27 19:35:00|39688|39675|39643|39626|39695|39675|39632|39623|3276
1598557200000|2020-08-27 19:40:00|39641|39627|39656|39635|39688|39663|39624|39600|2849
1598557500000|2020-08-27 19:45:00|39658|39636|39608|39600|39675|39651|39608|39600|3434
1598557800000|2020-08-27 19:50:00|39601|39578|39576|39564|39605|39589|39551|39536|8164
1598558100000|2020-08-27 19:55:00|39577|39565|39515|39502|39605|39594|39506|39490|31323
1598621400000|2020-08-28 13:30:00|39700|39512|39481|39417|39733|39588|39474|39410|18466
1598621700000|2020-08-28 13:35:00|39480|39416|39504|39450|39588|39539|39413|39346|5455
1598622000000|2020-08-28 13:40:00|39503|39451|39391|39360|39549|39480|39364|39313|5596
1598622300000|2020-08-28 13:45:00|39406|39313|39476|39437|39489|39464|39363|39313|5335
1598622600000|2020-08-28 13:50:00|39477|39441|39390|39360|39489|39445|39349|39314|5405
1598622900000|2020-08-28 13:55:00|39385|39352|39354|39323|39398|39357|39292|39250|7995
1598623200000|2020-08-28 14:00:00|39353|39318|39311|39280|39363|39328|39272|39250|7910
1598623500000|2020-08-28 14:05:00|39322|39289|39272|39258|39322|39292|39229|39200|6387
1598623800000|2020-08-28 14:10:00|39287|39259|39240|39221|39287|39274|39231|39210|4140
1598624100000|2020-08-28 14:15:00|39248|39217|39319|39295|39326|39295|39215|39205|3646
1598624400000|2020-08-28 14:20:00|39318|39292|39295|39276|39334|39316|39285|39258|4899
1598624700000|2020-08-28 14:25:00|39294|39275|39212|39200|39295|39281|39211|39200|5821
1598625000000|2020-08-28 14:30:00|39211|39186|39224|39209|39294|39263|39192|39180|6834
1598625300000|2020-08-28 14:35:00|39223|39200|39199|39167|39230|39215|39182|39164|5833
1598625600000|2020-08-28 14:40:00|39210|39168|39226|39211|39233|39217|39197|39168|4182
1598625900000|2020-08-28 14:45:00|39227|39215|39290|39276|39334|39294|39215|39200|2300
1598626200000|2020-08-28 14:50:00|39291|39277|39249|39232|39299|39277|39233|39203|2735
1598626500000|2020-08-28 14:55:00|39250|39241|39233|39202|39265|39241|39201|39180|2700
1598626800000|2020-08-28 15:00:00|39232|39216|39239|39219|39258|39239|39223|39208|2504
1598627100000|2020-08-28 15:05:00|39238|39218|39243|39226|39274|39244|39235|39209|2966
1598627400000|2020-08-28 15:10:00|39247|39234|39272|39252|39290|39256|39232|39222|2912
1598627700000|2020-08-28 15:15:00|39271|39231|39225|39221|39280|39254|39225|39221|3504
1598628000000|2020-08-28 15:20:00|39224|39210|39255|39242|39279|39244|39219|39210|2669
1598628300000|2020-08-28 15:25:00|39253|39237|39239|39226|39257|39245|39230|39220|2080
1598628600000|2020-08-28 15:30:00|39238|39220|39199|39182|39239|39224|39176|39168|8842
1598628900000|2020-08-28 15:35:00|39200|39186|39226|39200|39280|39246|39195|39180|7371
1598629200000|2020-08-28 15:40:00|39228|39189|39267|39224|39267|39224|39190|39182|1505
1598629500000|2020-08-28 15:45:00|39239|39218|39239|39223|39268|39240|39230|39214|4282
1598629800000|2020-08-28 15:50:00|39238|39231|39254|39240|39280|39255|39238|39216|1700
1598630100000|2020-08-28 15:55:00|39253|39242|39279|39259|39280|39259|39243|39235|1001
1598630400000|2020-08-28 16:00:00|39278|39258|39255|39236|39279|39259|39242|39233|1086
1598630700000|2020-08-28 16:05:00|39252|39244|39294|39274|39294|39275|39249|39229|5784
1598631000000|2020-08-28 16:10:00|39291|39275|39399|39357|39399|39366|39289|39273|3237
1598631300000|2020-08-28 16:15:00|39398|39369|39381|39364|39399|39375|39361|39350|3988
1598631600000|2020-08-28 16:20:00|39380|39369|39351|39342|39391|39370|39349|39342|2148
1598631900000|2020-08-28 16:25:00|39357|39343|39352|39337|39373|39353|39341|39335|1728
1598632200000|2020-08-28 16:30:00|39353|39345|39365|39353|39368|39353|39333|39315|3248
1598632500000|2020-08-28 16:35:00|39364|39352|39367|39351|39368|39354|39344|39338|3901
1598632800000|2020-08-28 16:40:00|39365|39348|39405|39394|39425|39402|39352|39340|2124
1598633100000|2020-08-28 16:45:00|39404|39382|39409|39383|39419|39395|39370|39351|1000
1598633400000|2020-08-28 16:50:00|39402|39375|39406|39396|39433|39409|39391|39365|1575
1598633700000|2020-08-28 16:55:00|39405|39401|39427|39409|39459|39438|39404|39396|3299
1598634000000|2020-08-28 17:00:00|39423|39401|39387|39371|39423|39413|39378|39356|1472
1598634300000|2020-08-28 17:05:00|39399|39372|39392|39383|39399|39384|39374|39356|1988
1598634600000|2020-08-28 17:10:00|39391|39382|39381|39356|39438|39408|39380|39356|2474
1598634900000|2020-08-28 17:15:00|39385|39355|39363|39350|39414|39370|39345|39340|4506
1598635200000|2020-08-28 17:20:00|39361|39351|39370|39357|39391|39366|39345|39331|3552
1598635500000|2020-08-28 17:25:00|39367|39350|39349|39328|39370|39350|39328|39311|4443
1598635800000|2020-08-28 17:30:00|39341|39325|39333|39323|39350|39345|39326|39311|1600
1598636100000|2020-08-28 17:35:00|39335|39324|39337|39328|39348|39335|39326|39311|4296
1598636400000|2020-08-28 17:40:00|39336|39312|39303|39289|39337|39319|39298|39289|3878
1598636700000|2020-08-28 17:45:00|39304|39292|39290|39280|39323|39310|39287|39279|2702
1598637000000|2020-08-28 17:50:00|39289|39281|39299|39285|39310|39304|39282|39255|4124
1598637300000|2020-08-28 17:55:00|39320|39286|39324|39306|39334|39308|39284|39269|3757
1598637600000|2020-08-28 18:00:00|39318|39300|39356|39340|39393|39358|39312|39283|2182
1598637900000|2020-08-28 18:05:00|39352|39339|39330|39312|39381|39340|39318|39285|3742
1598638200000|2020-08-28 18:10:00|39351|39303|39334|39319|39354|39321|39307|39293|1953
1598638500000|2020-08-28 18:15:00|39353|39317|39346|39325|39371|39328|39325|39311|500
1598638800000|2020-08-28 18:20:00|39344|39326|39335|39313|39379|39340|39322|39308|1115
1598639100000|2020-08-28 18:25:00|39334|39312|39352|39321|39379|39341|39320|39308|1314
1598639400000|2020-08-28 18:30:00|39346|39322|39329|39317|39352|39326|39310|39293|1567
1598639700000|2020-08-28 18:35:00|39336|39318|39357|39331|39378|39336|39336|39318|2285
1598640000000|2020-08-28 18:40:00|39356|39328|39370|39329|39388|39349|39335|39323|2397
1598640300000|2020-08-28 18:45:00|39347|39330|39374|39361|39399|39365|39346|39327|1487
1598640600000|2020-08-28 18:50:00|39373|39333|39397|39374|39410|39389|39354|39328|3640
1598640900000|2020-08-28 18:55:00|39390|39371|39417|39399|39435|39410|39387|39362|3086
1598641200000|2020-08-28 19:00:00|39415|39400|39411|39391|39425|39410|39380|39366|1590
1598641500000|2020-08-28 19:05:00|39422|39393|39448|39434|39459|39446|39411|39393|5948
1598641800000|2020-08-28 19:10:00|39453|39431|39493|39480|39498|39483|39445|39428|5336
1598642100000|2020-08-28 19:15:00|39494|39476|39475|39461|39498|39488|39458|39451|2593
1598642400000|2020-08-28 19:20:00|39485|39462|39480|39471|39533|39501|39475|39451|5457
1598642700000|2020-08-28 19:25:00|39479|39469|39522|39504|39531|39511|39473|39457|4149
1598643000000|2020-08-28 19:30:00|39511|39505|39471|39457|39522|39510|39457|39450|6179
1598643300000|2020-08-28 19:35:00|39476|39458|39466|39458|39486|39472|39461|39450|6150
1598643600000|2020-08-28 19:40:00|39465|39457|39474|39464|39476|39468|39457|39450|6667
1598643900000|2020-08-28 19:45:00|39473|39465|39517|39506|39539|39516|39461|39444|6926
1598644200000|2020-08-28 19:50:00|39539|39512|39498|39481|39539|39528|39473|39446|14015
1598644500000|2020-08-28 19:55:00|39503|39482|39559|39536|39569|39559|39476|39464|39758
1598880600000|2020-08-31 13:30:00|39387|39150|39381|39309|39559|39465|39230|39081|26789
1598880900000|2020-08-31 13:35:00|39380|39311|39429|39372|39453|39432|39293|39230|5809
1598881200000|2020-08-31 13:40:00|39428|39373|39313|39250|39429|39373|39307|39230|5417
1598881500000|2020-08-31 13:45:00|39312|39278|39226|39190|39360|39280|39226|39169|5114
1598881800000|2020-08-31 13:50:00|39225|39183|39236|39203|39269|39230|39121|39100|4000
1598882100000|2020-08-31 13:55:00|39235|39204|39212|39188|39295|39242|39201|39150|2231
1598882400000|2020-08-31 14:00:00|39211|39156|39179|39128|39211|39183|39133|39100|3000
1598882700000|2020-08-31 14:05:00|39170|39129|39107|39080|39170|39152|39107|39056|12009
1598883000000|2020-08-31 14:10:00|39116|39057|39217|39193|39220|39193|39116|39057|3577
1598883300000|2020-08-31 14:15:00|39215|39178|39272|39231|39283|39251|39199|39166|2359
1598883600000|2020-08-31 14:20:00|39283|39245|39229|39216|39283|39254|39229|39180|2845
1598883900000|2020-08-31 14:25:00|39244|39209|39159|39117|39298|39227|39159|39106|4332
1598884200000|2020-08-31 14:30:00|39152|39126|39177|39156|39184|39172|39142|39106|3172
1598884500000|2020-08-31 14:35:00|39176|39145|39147|39135|39211|39173|39119|39104|5475
1598884800000|2020-08-31 14:40:00|39146|39130|39087|39063|39155|39137|39078|39050|9874
1598885100000|2020-08-31 14:45:00|39086|39064|39045|39033|39086|39064|39026|39017|6151
1598885400000|2020-08-31 14:50:00|39044|39022|38968|38939|39044|39026|38945|38900|16165
1598885700000|2020-08-31 14:55:00|38962|38923|38934|38902|38970|38944|38867|38829|6826
1598886000000|2020-08-31 15:00:00|38933|38903|38931|38910|38970|38955|38897|38868|7650
1598886300000|2020-08-31 15:05:00|38930|38886|38996|38970|39044|38998|38915|38886|5846
1598886600000|2020-08-31 15:10:00|39000|38974|39010|38979|39025|39007|38984|38932|3951
1598886900000|2020-08-31 15:15:00|39016|38985|39006|38985|39094|39045|38999|38942|2139
1598887200000|2020-08-31 15:20:00|39005|38951|38943|38913|39025|38996|38939|38900|2576
1598887500000|2020-08-31 15:25:00|38944|38919|38987|38951|39010|38999|38944|38911|2116
1598887800000|2020-08-31 15:30:00|38985|38952|39023|39006|39075|39033|38984|38951|1742
1598888100000|2020-08-31 15:35:00|39025|39007|39011|38994|39027|39010|39000|38973|3504
1598888400000|2020-08-31 15:40:00|39014|38997|39039|39018|39075|39054|39014|38990|2800
1598888700000|2020-08-31 15:45:00|39036|39016|39036|39013|39046|39034|39027|38998|1700
1598889000000|2020-08-31 15:50:00|39032|39015|39036|39014|39085|39056|39030|39008|4348
1598889300000|2020-08-31 15:55:00|39040|39015|39056|39046|39085|39070|39040|39015|3207
1598889600000|2020-08-31 16:00:00|39055|39041|39021|39001|39056|39046|39010|39000|1957
1598889900000|2020-08-31 16:05:00|39019|39002|39015|38995|39040|39025|38997|38963|5136
1598890200000|2020-08-31 16:10:00|39014|38997|39034|39001|39055|39039|38997|38956|4700
1598890500000|2020-08-31 16:15:00|39020|39002|39038|39018|39045|39033|39000|38975|4986
1598890800000|2020-08-31 16:20:00|39037|39009|39036|39027|39061|39051|39022|39000|2605
1598891100000|2020-08-31 16:25:00|39035|39026|39021|39002|39035|39026|38993|38975|4385
1598891400000|2020-08-31 16:30:00|39011|39003|39007|38995|39021|39004|38998|38976|2646
1598891700000|2020-08-31 16:35:00|39006|38996|38975|38952|39006|38996|38970|38944|3468
1598892000000|2020-08-31 16:40:00|38974|38939|38967|38949|39003|38989|38955|38937|2933
1598892300000|2020-08-31 16:45:00|38966|38946|38996|38976|39015|38998|38961|38934|2361
1598892600000|2020-08-31 16:50:00|39000|38981|39016|39001|39029|39020|38993|38971|2839
1598892900000|2020-08-31 16:55:00|39012|39002|39002|38989|39027|39009|38978|38961|2382
1598893200000|2020-08-31 17:00:00|39000|38988|38994|38956|39014|38993|38970|38955|2225
1598893500000|2020-08-31 17:05:00|38993|38970|39011|39002|39011|39002|38990|38967|1339
1598893800000|2020-08-31 17:10:00|39009|39001|39003|38988|39010|39001|38977|38955|4902
1598894100000|2020-08-31 17:15:00|39007|38990|39006|38987|39035|39025|38997|38973|4114
1598894400000|2020-08-31 17:20:00|39002|38989|38993|38976|39008|38997|38993|38972|2131
1598894700000|2020-08-31 17:25:00|39001|38985|38994|38977|39008|39005|38994|38969|3700
1598895000000|2020-08-31 17:30:00|38993|38969|38970|38959|39003|38991|38964|38950|3701
1598895300000|2020-08-31 17:35:00|38982|38958|38941|38926|38982|38963|38931|38910|3703
1598895600000|2020-08-31 17:40:00|38942|38927|38915|38900|38948|38945|38915|38900|1940
1598895900000|2020-08-31 17:45:00|38907|38901|38930|38918|38938|38922|38907|38900|3085
1598896200000|2020-08-31 17:50:00|38924|38917|38961|38942|38985|38959|38921|38904|2700
1598896500000|2020-08-31 17:55:00|38960|38935|38941|38925|38961|38940|38924|38917|4382
1598896800000|2020-08-31 18:00:00|38942|38926|38926|38920|38954|38940|38926|38920|2210
1598897100000|2020-08-31 18:05:00|38924|38915|38940|38922|38955|38922|38900|38888|3475
1598897400000|2020-08-31 18:10:00|38937|38898|38931|38920|38942|38931|38925|38897|1110
1598897700000|2020-08-31 18:15:00|38929|38918|38875|38865|38931|38918|38875|38865|5375
1598898000000|2020-08-31 18:20:00|38876|38866|38859|38852|38899|38882|38859|38852|2457
1598898300000|2020-08-31 18:25:00|38858|38853|38859|38852|38893|38875|38855|38852|4160
1598898600000|2020-08-31 18:30:00|38867|38857|38869|38860|38887|38873|38855|38850|2469
1598898900000|2020-08-31 18:35:00|38870|38861|38850|38844|38875|38870|38849|38844|2844
1598899200000|2020-08-31 18:40:00|38855|38846|38895|38883|38900|38886|38852|38844|3534
1598899500000|2020-08-31 18:45:00|38888|38877|38906|38899|38925|38910|38878|38865|3872
1598899800000|2020-08-31 18:50:00|38907|38900|38927|38915|38944|38920|38896|38880|3825
1598900100000|2020-08-31 18:55:00|38930|38916|38901|38891|38931|38921|38895|38880|3490
1598900400000|2020-08-31 19:00:00|38900|38892|38867|38859|38913|38908|38866|38859|3176
1598900700000|2020-08-31 19:05:00|38866|38863|38897|38887|38917|38900|38864|38850|4021
1598901000000|2020-08-31 19:10:00|38898|38890|38920|38907|38950|38932|38895|38880|4536
1598901300000|2020-08-31 19:15:00|38923|38908|38932|38916|38970|38945|38922|38908|3867
1598901600000|2020-08-31 19:20:00|38940|38917|38929|38910|38960|38944|38924|38907|3745
1598901900000|2020-08-31 19:25:00|38928|38913|38993|38980|39008|38994|38926|38900|4291
1598902200000|2020-08-31 19:30:00|38992|38981|38979|38967|39008|38997|38970|38959|7350
1598902500000|2020-08-31 19:35:00|38980|38968|38986|38976|38998|38984|38955|38930|12450
1598902800000|2020-08-31 19:40:00|38995|38977|39036|39018|39046|39040|38988|38963|10363
1598903100000|2020-08-31 19:45:00|39031|39019|39102|39090|39112|39098|39027|39009|11149
1598903400000|2020-08-31 19:50:00|39095|39089|39105|39083|39139|39126|39073|39020|18629
1598903700000|2020-08-31 19:55:00|39104|39076|39067|39037|39132|39119|39067|39037|35092
1598967000000|2020-09-01 13:30:00|38899|38730|38953|38890|38973|38891|38686|38655|37875
1598967300000|2020-09-01 13:35:00|38954|38891|38711|38660|38954|38891|38682|38660|12321
1598967600000|2020-09-01 13:40:00|38720|38661|38689|38639|38730|38705|38596|38560|18837
1598967900000|2020-09-01 13:45:00|38688|38640|38678|38660|38772|38747|38676|38639|13718
1598968200000|2020-09-01 13:50:00|38681|38650|38687|38657|38695|38684|38623|38600|7604
1598968500000|2020-09-01 13:55:00|38686|38658|38636|38614|38686|38663|38574|38560|18228
1598968800000|2020-09-01 14:00:00|38639|38619|38586|38560|38698|38680|38573|38560|9472
1598969100000|2020-09-01 14:05:00|38585|38563|38575|38563|38610|38595|38547|38522|10012
1598969400000|2020-09-01 14:10:00|38574|38562|38571|38547|38586|38576|38509|38500|25223
1598969700000|2020-09-01 14:15:00|38574|38552|38545|38522|38628|38608|38527|38501|13597
1598970000000|2020-09-01 14:20:00|38551|38534|38604|38531|38673|38658|38551|38523|5308
1598970300000|2020-09-01 14:25:00|38606|38581|38658|38627|38658|38628|38601|38531|6304
1598970600000|2020-09-01 14:30:00|38642|38619|38673|38646|38694|38656|38635|38600|5428
1598970900000|2020-09-01 14:35:00|38656|38647|38666|38633|38673|38655|38634|38600|5348
1598971200000|2020-09-01 14:40:00|38655|38635|38664|38644|38673|38661|38643|38600|5095
1598971500000|2020-09-01 14:45:00|38662|38639|38658|38621|38690|38664|38645|38600|5423
1598971800000|2020-09-01 14:50:00|38652|38620|38621|38603|38675|38659|38621|38600|2644
1598972100000|2020-09-01 14:55:00|38620|38601|38644|38626|38662|38627|38589|38577|5844
1598972400000|2020-09-01 15:00:00|38645|38620|38668|38642|38698|38674|38632|38617|4669
1598972700000|2020-09-01 15:05:00|38670|38644|38658|38629|38678|38660|38632|38610|2713
1598973000000|2020-09-01 15:10:00|38662|38630|38618|38597|38662|38648|38606|38579|4624
1598973300000|2020-09-01 15:15:00|38612|38580|38668|38645|38698|38661|38611|38580|13553
1598973600000|2020-09-01 15:20:00|38663|38646|38633|38607|38673|38654|38633|38607|2464
1598973900000|2020-09-01 15:25:00|38634|38608|38601|38581|38634|38608|38577|38550|4693
1598974200000|2020-09-01 15:30:00|38599|38585|38682|38643|38683|38663|38589|38560|7147
1598974500000|2020-09-01 15:35:00|38674|38650|38665|38623|38698|38677|38652|38607|3651
1598974800000|2020-09-01 15:40:00|38664|38624|38660|38643|38680|38657|38647|38613|6766
1598975100000|2020-09-01 15:45:00|38659|38638|38671|38653|38679|38660|38641|38607|4432
1598975400000|2020-09-01 15:50:00|38670|38650|38687|38655|38699|38689|38652|38640|6585
1598975700000|2020-09-01 15:55:00|38672|38660|38671|38653|38699|38662|38629|38610|3486
1598976000000|2020-09-01 16:00:00|38675|38656|38770|38744|38770|38744|38667|38653|5505
1598976300000|2020-09-01 16:05:00|38764|38745|38748|38719|38775|38751|38723|38695|3248
1598976600000|2020-09-01 16:10:00|38747|38720|38767|38748|38776|38752|38721|38700|2431
1598976900000|2020-09-01 16:15:00|38760|38749|38768|38751|38768|38755|38740|38715|4160
1598977200000|2020-09-01 16:20:00|38767|38754|38821|38806|38848|38821|38767|38751|2215
1598977500000|2020-09-01 16:25:00|38820|38790|38807|38788|38820|38806|38792|38761|1540
1598977800000|2020-09-01 16:30:00|38812|38790|38799|38781|38814|38800|38785|38761|4151
1598978100000|2020-09-01 16:35:00|38801|38782|38799|38781|38813|38798|38788|38766|4347
1598978400000|2020-09-01 16:40:00|38800|38782|38812|38797|38829|38806|38783|38766|4976
1598978700000|2020-09-01 16:45:00|38811|38798|38775|38753|38829|38811|38772|38750|5852
1598979000000|2020-09-01 16:50:00|38783|38755|38777|38764|38810|38798|38777|38755|3440
1598979300000|2020-09-01 16:55:00|38779|38765|38841|38826|38850|38837|38777|38765|2000
1598979600000|2020-09-01 17:00:00|38834|38818|38838|38827|38841|38829|38828|38818|3104
1598979900000|2020-09-01 17:05:00|38837|38825|38845|38832|38850|38842|38816|38800|3050
1598980200000|2020-09-01 17:10:00|38844|38822|38818|38809|38848|38830|38809|38795|3646
1598980500000|2020-09-01 17:15:00|38817|38805|38807|38798|38831|38819|38785|38766|9026
1598980800000|2020-09-01 17:20:00|38806|38797|38766|38751|38806|38798|38748|38740|5908
1598981100000|2020-09-01 17:25:00|38758|38747|38743|38733|38769|38754|38739|38729|1747
1598981400000|2020-09-01 17:30:00|38742|38735|38735|38724|38743|38736|38724|38700|2013
1598981700000|2020-09-01 17:35:00|38740|38730|38745|38732|38787|38769|38740|38700|5837
1598982000000|2020-09-01 17:40:00|38751|38738|38787|38767|38787|38778|38740|38732|2675
1598982300000|2020-09-01 17:45:00|38784|38765|38837|38823|38840|38824|38776|38765|2980
1598982600000|2020-09-01 17:50:00|38838|38821|38793|38776|38840|38824|38788|38758|2822
1598982900000|2020-09-01 17:55:00|38791|38777|38799|38782|38819|38805|38786|38755|3210
1598983200000|2020-09-01 18:00:00|38805|38786|38805|38790|38805|38790|38778|38718|10097
1598983500000|2020-09-01 18:05:00|38806|38791|38803|38780|38810|38799|38786|38773|1873
1598983800000|2020-09-01 18:10:00|38802|38782|38773|38751|38809|38794|38763|38731|2814
1598984100000|2020-09-01 18:15:00|38772|38752|38795|38768|38795|38774|38764|38751|3835
1598984400000|2020-09-01 18:20:00|38794|38766|38810|38802|38810|38802|38787|38766|3897
1598984700000|2020-09-01 18:25:00|38820|38803|38843|38828|38850|38828|38814|38778|5186
1598985000000|2020-09-01 18:30:00|38850|38829|38850|38828|38889|38857|38823|38798|6325
1598985300000|2020-09-01 18:35:00|38849|38829|38869|38846|38887|38854|38849|38828|5555
1598985600000|2020-09-01 18:40:00|38865|38847|38856|38842|38872|38853|38845|38841|3701
1598985900000|2020-09-01 18:45:00|38855|38841|38858|38843|38859|38850|38840|38806|1309
1598986200000|2020-09-01 18:50:00|38857|38842|38817|38799|38871|38855|38817|38773|3050
1598986500000|2020-09-01 18:55:00|38806|38792|38800|38779|38822|38811|38779|38751|2474
1598986800000|2020-09-01 19:00:00|38795|38780|38721|38702|38795|38782|38720|38702|2422
1598987100000|2020-09-01 19:05:00|38720|38703|38700|38677|38748|38726|38689|38650|5370
1598987400000|2020-09-01 19:10:00|38694|38681|38664|38647|38699|38687|38661|38637|3713
1598987700000|2020-09-01 19:15:00|38663|38646|38642|38629|38681|38658|38640|38629|5117
1598988000000|2020-09-01 19:20:00|38639|38630|38614|38600|38654|38637|38614|38600|4147
1598988300000|2020-09-01 19:25:00|38613|38601|38621|38613|38680|38657|38613|38601|2722
1598988600000|2020-09-01 19:30:00|38623|38610|38552|38532|38625|38610|38541|38516|6539
1598988900000|2020-09-01 19:35:00|38551|38533|38572|38549|38582|38557|38524|38516|9066
1598989200000|2020-09-01 19:40:00|38571|38550|38625|38612|38625|38615|38570|38549|7110
1598989500000|2020-09-01 19:45:00|38624|38613|38624|38607|38640|38623|38606|38589|6234
1598989800000|2020-09-01 19:50:00|38623|38606|38640|38628|38641|38628|38600|38592|15352
1598990100000|2020-09-01 19:55:00|38641|38629|38696|38679|38700|38692|38627|38616|22437
1598967000000|2020-09-01 13:30:00|38899|38730|38953|38890|38973|38891|38686|38655|37875
1598967300000|2020-09-01 13:35:00|38954|38891|38711|38660|38954|38891|38682|38660|12321
1598967600000|2020-09-01 13:40:00|38720|38661|38689|38639|38730|38705|38596|38560|18837
1598967900000|2020-09-01 13:45:00|38688|38640|38678|38660|38772|38747|38676|38639|13718
1598968200000|2020-09-01 13:50:00|38681|38650|38687|38657|38695|38684|38623|38600|7604
1598968500000|2020-09-01 13:55:00|38686|38658|38636|38614|38686|38663|38574|38560|18228
1598968800000|2020-09-01 14:00:00|38639|38619|38586|38560|38698|38680|38573|38560|9472
1598969100000|2020-09-01 14:05:00|38585|38563|38575|38563|38610|38595|38547|38522|10012
1598969400000|2020-09-01 14:10:00|38574|38562|38571|38547|38586|38576|38509|38500|25223
1598969700000|2020-09-01 14:15:00|38574|38552|38545|38522|38628|38608|38527|38501|13597
1598970000000|2020-09-01 14:20:00|38551|38534|38604|38531|38673|38658|38551|38523|5308
1598970300000|2020-09-01 14:25:00|38606|38581|38658|38627|38658|38628|38601|38531|6304
1598970600000|2020-09-01 14:30:00|38642|38619|38673|38646|38694|38656|38635|38600|5428
1598970900000|2020-09-01 14:35:00|38656|38647|38666|38633|38673|38655|38634|38600|5348
1598971200000|2020-09-01 14:40:00|38655|38635|38664|38644|38673|38661|38643|38600|5095
1598971500000|2020-09-01 14:45:00|38662|38639|38658|38621|38690|38664|38645|38600|5423
1598971800000|2020-09-01 14:50:00|38652|38620|38621|38603|38675|38659|38621|38600|2644
1598972100000|2020-09-01 14:55:00|38620|38601|38644|38626|38662|38627|38589|38577|5844
1598972400000|2020-09-01 15:00:00|38645|38620|38668|38642|38698|38674|38632|38617|4669
1598972700000|2020-09-01 15:05:00|38670|38644|38658|38629|38678|38660|38632|38610|2713
1598973000000|2020-09-01 15:10:00|38662|38630|38618|38597|38662|38648|38606|38579|4624
1598973300000|2020-09-01 15:15:00|38612|38580|38668|38645|38698|38661|38611|38580|13553
1598973600000|2020-09-01 15:20:00|38663|38646|38633|38607|38673|38654|38633|38607|2464
1598973900000|2020-09-01 15:25:00|38634|38608|38601|38581|38634|38608|38577|38550|4693
1598974200000|2020-09-01 15:30:00|38599|38585|38682|38643|38683|38663|38589|38560|7147
1598974500000|2020-09-01 15:35:00|38674|38650|38665|38623|38698|38677|38652|38607|3651
1598974800000|2020-09-01 15:40:00|38664|38624|38660|38643|38680|38657|38647|38613|6766
1598975100000|2020-09-01 15:45:00|38659|38638|38671|38653|38679|38660|38641|38607|4432
1598975400000|2020-09-01 15:50:00|38670|38650|38687|38655|38699|38689|38652|38640|6585
1598975700000|2020-09-01 15:55:00|38672|38660|38671|38653|38699|38662|38629|38610|3486
1598976000000|2020-09-01 16:00:00|38675|38656|38770|38744|38770|38744|38667|38653|5505
1598976300000|2020-09-01 16:05:00|38764|38745|38748|38719|38775|38751|38723|38695|3248
1598976600000|2020-09-01 16:10:00|38747|38720|38767|38748|38776|38752|38721|38700|2431
1598976900000|2020-09-01 16:15:00|38760|38749|38768|38751|38768|38755|38740|38715|4160
1598977200000|2020-09-01 16:20:00|38767|38754|38821|38806|38848|38821|38767|38751|2215
1598977500000|2020-09-01 16:25:00|38820|38790|38807|38788|38820|38806|38792|38761|1540
1598977800000|2020-09-01 16:30:00|38812|38790|38799|38781|38814|38800|38785|38761|4151
1598978100000|2020-09-01 16:35:00|38801|38782|38799|38781|38813|38798|38788|38766|4347
1598978400000|2020-09-01 16:40:00|38800|38782|38812|38797|38829|38806|38783|38766|4976
1598978700000|2020-09-01 16:45:00|38811|38798|38775|38753|38829|38811|38772|38750|5852
1598979000000|2020-09-01 16:50:00|38783|38755|38777|38764|38810|38798|38777|38755|3440
1598979300000|2020-09-01 16:55:00|38779|38765|38841|38826|38850|38837|38777|38765|2000
1598979600000|2020-09-01 17:00:00|38834|38818|38838|38827|38841|38829|38828|38818|3104
1598979900000|2020-09-01 17:05:00|38837|38825|38845|38832|38850|38842|38816|38800|3050
1598980200000|2020-09-01 17:10:00|38844|38822|38818|38809|38848|38830|38809|38795|3646
1598980500000|2020-09-01 17:15:00|38817|38805|38807|38798|38831|38819|38785|38766|9026
1598980800000|2020-09-01 17:20:00|38806|38797|38766|38751|38806|38798|38748|38740|5908
1598981100000|2020-09-01 17:25:00|38758|38747|38743|38733|38769|38754|38739|38729|1747
1598981400000|2020-09-01 17:30:00|38742|38735|38735|38724|38743|38736|38724|38700|2013
1598981700000|2020-09-01 17:35:00|38740|38730|38745|38732|38787|38769|38740|38700|5837
1598982000000|2020-09-01 17:40:00|38751|38738|38787|38767|38787|38778|38740|38732|2675
1598982300000|2020-09-01 17:45:00|38784|38765|38837|38823|38840|38824|38776|38765|2980
1598982600000|2020-09-01 17:50:00|38838|38821|38793|38776|38840|38824|38788|38758|2822
1598982900000|2020-09-01 17:55:00|38791|38777|38799|38782|38819|38805|38786|38755|3210
1598983200000|2020-09-01 18:00:00|38805|38786|38805|38790|38805|38790|38778|38718|10097
1598983500000|2020-09-01 18:05:00|38806|38791|38803|38780|38810|38799|38786|38773|1873
1598983800000|2020-09-01 18:10:00|38802|38782|38773|38751|38809|38794|38763|38731|2814
1598984100000|2020-09-01 18:15:00|38772|38752|38795|38768|38795|38774|38764|38751|3835
1598984400000|2020-09-01 18:20:00|38794|38766|38810|38802|38810|38802|38787|38766|3897
1598984700000|2020-09-01 18:25:00|38820|38803|38843|38828|38850|38828|38814|38778|5186
1598985000000|2020-09-01 18:30:00|38850|38829|38850|38828|38889|38857|38823|38798|6325
1598985300000|2020-09-01 18:35:00|38849|38829|38869|38846|38887|38854|38849|38828|5555
1598985600000|2020-09-01 18:40:00|38865|38847|38856|38842|38872|38853|38845|38841|3701
1598985900000|2020-09-01 18:45:00|38855|38841|38858|38843|38859|38850|38840|38806|1309
1598986200000|2020-09-01 18:50:00|38857|38842|38817|38799|38871|38855|38817|38773|3050
1598986500000|2020-09-01 18:55:00|38806|38792|38800|38779|38822|38811|38779|38751|2474
1598986800000|2020-09-01 19:00:00|38795|38780|38721|38702|38795|38782|38720|38702|2422
1598987100000|2020-09-01 19:05:00|38720|38703|38700|38677|38748|38726|38689|38650|5370
1598987400000|2020-09-01 19:10:00|38694|38681|38664|38647|38699|38687|38661|38637|3713
1598987700000|2020-09-01 19:15:00|38663|38646|38642|38629|38681|38658|38640|38629|5117
1598988000000|2020-09-01 19:20:00|38639|38630|38614|38600|38654|38637|38614|38600|4147
1598988300000|2020-09-01 19:25:00|38613|38601|38621|38613|38680|38657|38613|38601|2722
1598988600000|2020-09-01 19:30:00|38623|38610|38552|38532|38625|38610|38541|38516|6539
1598988900000|2020-09-01 19:35:00|38551|38533|38572|38549|38582|38557|38524|38516|9066
1598989200000|2020-09-01 19:40:00|38571|38550|38625|38612|38625|38615|38570|38549|7110
1598989500000|2020-09-01 19:45:00|38624|38613|38624|38607|38640|38623|38606|38589|6234
1598989800000|2020-09-01 19:50:00|38623|38606|38640|38628|38641|38628|38600|38592|15352
1598990100000|2020-09-01 19:55:00|38641|38629|38696|38679|38700|38692|38627|38616|22437
1599053400000|2020-09-02 13:30:00|38570|38407|38650|38539|39000|38607|38455|38400|53223
1599053700000|2020-09-02 13:35:00|38649|38540|38829|38798|38870|38798|38619|38495|8322
1599054000000|2020-09-02 13:40:00|38812|38793|38772|38729|38880|38830|38751|38671|4342
1599054300000|2020-09-02 13:45:00|38771|38728|38705|38659|38850|38780|38700|38610|7680
1599054600000|2020-09-02 13:50:00|38704|38609|38777|38745|38790|38756|38649|38571|3253
1599054900000|2020-09-02 13:55:00|38775|38742|38898|38775|38900|38861|38744|38672|16343
1599055200000|2020-09-02 14:00:00|38897|38776|38987|38947|38987|38951|38799|38731|18562
1599055500000|2020-09-02 14:05:00|38986|38938|38941|38915|39049|38998|38941|38883|9046
1599055800000|2020-09-02 14:10:00|38947|38916|38899|38876|39000|38988|38878|38850|7516
1599056100000|2020-09-02 14:15:00|38907|38877|38932|38893|38982|38922|38891|38850|10497
1599056400000|2020-09-02 14:20:00|38933|38894|39066|39047|39081|39048|38916|38880|23301
1599056700000|2020-09-02 14:25:00|39065|38980|39103|39074|39165|39120|39050|38959|7372
1599057000000|2020-09-02 14:30:00|39102|39075|39029|39009|39105|39082|38991|38922|9188
1599057300000|2020-09-02 14:35:00|39033|39010|39094|39064|39100|39066|39029|38974|8767
1599057600000|2020-09-02 14:40:00|39090|39074|39131|39099|39188|39169|39087|39036|8486
1599057900000|2020-09-02 14:45:00|39126|39090|39104|39092|39148|39105|39080|39050|6744
1599058200000|2020-09-02 14:50:00|39120|39091|39116|39099|39131|39105|39075|39050|5681
1599058500000|2020-09-02 14:55:00|39114|39081|39149|39130|39155|39135|39085|39050|5595
1599058800000|2020-09-02 15:00:00|39150|39131|39166|39148|39180|39166|39146|39117|9801
1599059100000|2020-09-02 15:05:00|39165|39149|39208|39194|39219|39199|39100|39078|30787
1599059400000|2020-09-02 15:10:00|39207|39195|39336|39309|39355|39343|39207|39195|13127
1599059700000|2020-09-02 15:15:00|39330|39308|39370|39347|39390|39360|39306|39280|6170
1599060000000|2020-09-02 15:20:00|39366|39348|39389|39368|39389|39372|39316|39280|10514
1599060300000|2020-09-02 15:25:00|39387|39365|39503|39468|39559|39515|39372|39336|19905
1599060600000|2020-09-02 15:30:00|39484|39469|39549|39532|39580|39555|39476|39453|12143
1599060900000|2020-09-02 15:35:00|39550|39530|39573|39547|39635|39630|39528|39500|13168
1599061200000|2020-09-02 15:40:00|39575|39548|39610|39591|39635|39622|39565|39547|4647
1599061500000|2020-09-02 15:45:00|39599|39586|39578|39556|39615|39588|39557|39513|6557
1599061800000|2020-09-02 15:50:00|39588|39555|39623|39603|39635|39613|39537|39500|3949
1599062100000|2020-09-02 15:55:00|39625|39601|39679|39658|39691|39682|39617|39601|4527
1599062400000|2020-09-02 16:00:00|39672|39657|39685|39654|39726|39701|39661|39652|7401
1599062700000|2020-09-02 16:05:00|39686|39666|39599|39579|39686|39668|39599|39570|4400
1599063000000|2020-09-02 16:10:00|39617|39574|39577|39544|39690|39622|39563|39525|10040
1599063300000|2020-09-02 16:15:00|39576|39545|39561|39539|39576|39558|39546|39500|2841
1599063600000|2020-09-02 16:20:00|39564|39511|39590|39567|39592|39568|39541|39511|3053
1599063900000|2020-09-02 16:25:00|39588|39562|39574|39562|39600|39568|39552|39526|2512
1599064200000|2020-09-02 16:30:00|39573|39545|39519|39503|39583|39551|39510|39500|2675
1599064500000|2020-09-02 16:35:00|39522|39509|39521|39501|39544|39514|39499|39466|4288
1599064800000|2020-09-02 16:40:00|39526|39504|39554|39540|39563|39545|39507|39477|6652
1599065100000|2020-09-02 16:45:00|39561|39538|39499|39488|39563|39547|39492|39463|7208
1599065400000|2020-09-02 16:50:00|39493|39485|39468|39453|39522|39508|39468|39435|6993
1599065700000|2020-09-02 16:55:00|39469|39454|39485|39468|39500|39477|39454|39412|2995
1599066000000|2020-09-02 17:00:00|39481|39467|39459|39441|39484|39467|39422|39388|1881
1599066300000|2020-09-02 17:05:00|39485|39442|39441|39419|39485|39447|39427|39389|1967
1599066600000|2020-09-02 17:10:00|39447|39420|39511|39487|39519|39492|39421|39370|3642
1599066900000|2020-09-02 17:15:00|39510|39465|39473|39454|39511|39474|39451|39428|2291
1599067200000|2020-09-02 17:20:00|39472|39453|39455|39438|39473|39453|39440|39419|2647
1599067500000|2020-09-02 17:25:00|39454|39439|39478|39454|39519|39472|39443|39414|2430
1599067800000|2020-09-02 17:30:00|39496|39464|39475|39451|39496|39467|39456|39433|2229
1599068100000|2020-09-02 17:35:00|39476|39443|39469|39449|39485|39464|39452|39443|3548
1599068400000|2020-09-02 17:40:00|39468|39446|39453|39433|39498|39473|39453|39420|4259
1599068700000|2020-09-02 17:45:00|39452|39434|39482|39461|39488|39467|39446|39428|4311
1599069000000|2020-09-02 17:50:00|39477|39450|39525|39500|39525|39506|39473|39450|2548
1599069300000|2020-09-02 17:55:00|39520|39495|39511|39493|39560|39550|39500|39483|5281
1599069600000|2020-09-02 18:00:00|39510|39495|39486|39467|39522|39511|39460|39413|4370
1599069900000|2020-09-02 18:05:00|39487|39474|39463|39434|39494|39484|39460|39430|2952
1599070200000|2020-09-02 18:10:00|39461|39446|39474|39455|39476|39455|39435|39391|5813
1599070500000|2020-09-02 18:15:00|39476|39456|39477|39454|39496|39481|39453|39424|4003
1599070800000|2020-09-02 18:20:00|39481|39458|39509|39493|39540|39500|39445|39414|5284
1599071100000|2020-09-02 18:25:00|39508|39487|39494|39445|39524|39502|39479|39435|4169
1599071400000|2020-09-02 18:30:00|39479|39447|39488|39472|39493|39478|39468|39437|5187
1599071700000|2020-09-02 18:35:00|39484|39471|39483|39470|39486|39476|39466|39433|1930
1599072000000|2020-09-02 18:40:00|39482|39476|39493|39486|39509|39493|39477|39458|11382
1599072300000|2020-09-02 18:45:00|39498|39483|39510|39496|39512|39504|39484|39448|4634
1599072600000|2020-09-02 18:50:00|39509|39497|39544|39526|39569|39548|39509|39496|3797
1599072900000|2020-09-02 18:55:00|39557|39527|39640|39625|39650|39625|39552|39527|6909
1599073200000|2020-09-02 19:00:00|39638|39626|39656|39632|39675|39652|39629|39613|3760
1599073500000|2020-09-02 19:05:00|39668|39633|39637|39618|39668|39653|39587|39560|6872
1599073800000|2020-09-02 19:10:00|39636|39623|39693|39667|39710|39698|39636|39623|9294
1599074100000|2020-09-02 19:15:00|39692|39645|39718|39707|39718|39710|39647|39626|8143
1599074400000|2020-09-02 19:20:00|39717|39702|39737|39721|39779|39762|39716|39693|13684
1599074700000|2020-09-02 19:25:00|39736|39713|39737|39717|39756|39748|39713|39692|8466
1599075000000|2020-09-02 19:30:00|39736|39718|39807|39792|39812|39794|39718|39693|11164
1599075300000|2020-09-02 19:35:00|39805|39791|39801|39777|39812|39796|39739|39717|19203
1599075600000|2020-09-02 19:40:00|39800|39764|39788|39781|39850|39837|39777|39764|23119
1599075900000|2020-09-02 19:45:00|39787|39771|39870|39853|39870|39859|39768|39764|17781
1599076200000|2020-09-02 19:50:00|39863|39852|39843|39826|39896|39883|39823|39813|26868
1599076500000|2020-09-02 19:55:00|39842|39827|39821|39810|39874|39861|39783|39773|49055
1599139800000|2020-09-03 13:30:00|39988|39775|39928|39865|39988|39939|39818|39775|22255
1599140100000|2020-09-03 13:35:00|39927|39866|39920|39886|40025|39989|39850|39788|18692
1599140400000|2020-09-03 13:40:00|39919|39871|40072|40025|40168|40099|39902|39811|11043
1599140700000|2020-09-03 13:45:00|40075|40026|40047|40004|40129|40104|40016|39948|16071
1599141000000|2020-09-03 13:50:00|40050|40005|40112|40074|40125|40109|39931|39838|21088
1599141300000|2020-09-03 13:55:00|40113|40075|40190|40157|40190|40167|40111|40072|10515
1599141600000|2020-09-03 14:00:00|40189|40150|39771|39750|40189|40150|39760|39688|15741
1599141900000|2020-09-03 14:05:00|39770|39700|39710|39679|39770|39745|39625|39600|7477
1599142200000|2020-09-03 14:10:00|39711|39696|39836|39804|39886|39816|39711|39648|3999
1599142500000|2020-09-03 14:15:00|39837|39805|39916|39894|39998|39957|39837|39805|6415
1599142800000|2020-09-03 14:20:00|39923|39895|39732|39709|39935|39912|39689|39623|5421
1599143100000|2020-09-03 14:25:00|39733|39710|39813|39780|39851|39781|39712|39650|8793
1599143400000|2020-09-03 14:30:00|39812|39781|39782|39738|39900|39832|39741|39699|3784
1599143700000|2020-09-03 14:35:00|39777|39731|39701|39658|39782|39738|39651|39623|5868
1599144000000|2020-09-03 14:40:00|39700|39645|39582|39555|39714|39689|39542|39503|14331
1599144300000|2020-09-03 14:45:00|39576|39554|39427|39384|39685|39641|39420|39369|10615
1599144600000|2020-09-03 14:50:00|39426|39381|39421|39375|39498|39459|39369|39302|9609
1599144900000|2020-09-03 14:55:00|39420|39383|39349|39305|39421|39392|39293|39245|7027
1599145200000|2020-09-03 15:00:00|39348|39306|39209|39160|39387|39335|39208|39132|7509
1599145500000|2020-09-03 15:05:00|39210|39163|39120|39061|39229|39165|39091|39036|8064
1599145800000|2020-09-03 15:10:00|39119|39062|39098|39054|39150|39132|38999|38937|13222
1599146100000|2020-09-03 15:15:00|39097|39055|38796|38717|39150|39100|38776|38700|13859
1599146400000|2020-09-03 15:20:00|38795|38716|38765|38712|38940|38812|38675|38600|12998
1599146700000|2020-09-03 15:25:00|38764|38705|38906|38860|38935|38889|38748|38692|11046
1599147000000|2020-09-03 15:30:00|38899|38828|39028|38970|39108|39018|38853|38810|7652
1599147300000|2020-09-03 15:35:00|39032|38975|39114|39011|39114|39065|38913|38860|6759
1599147600000|2020-09-03 15:40:00|39092|39065|38973|38942|39150|39124|38939|38888|8259
1599147900000|2020-09-03 15:45:00|38972|38929|38993|38955|39033|39009|38951|38903|8214
1599148200000|2020-09-03 15:50:00|38992|38959|39030|39001|39094|39048|38963|38925|9576
1599148500000|2020-09-03 15:55:00|39029|38988|38999|38972|39029|38988|38969|38910|6593
1599148800000|2020-09-03 16:00:00|38995|38973|38981|38943|38999|38973|38932|38910|11742
1599149100000|2020-09-03 16:05:00|38980|38951|39031|39016|39046|39019|38959|38919|10819
1599149400000|2020-09-03 16:10:00|39030|39017|39044|39004|39087|39053|38955|38924|6706
1599149700000|2020-09-03 16:15:00|39043|39005|39090|39060|39122|39072|39034|38980|9685
1599150000000|2020-09-03 16:20:00|39089|39061|39012|38980|39090|39061|38996|38980|12564
1599150300000|2020-09-03 16:25:00|39011|38981|39047|39015|39144|39087|38991|38980|3964
1599150600000|2020-09-03 16:30:00|39048|39016|38996|38972|39117|39054|38996|38972|2621
1599150900000|2020-09-03 16:35:00|39017|38973|38964|38936|39056|39013|38950|38910|5761
1599151200000|2020-09-03 16:40:00|38984|38937|38850|38820|38984|38950|38837|38808|3639
1599151500000|2020-09-03 16:45:00|38845|38816|38721|38689|38857|38816|38688|38636|22731
1599151800000|2020-09-03 16:50:00|38720|38690|38669|38629|38775|38718|38632|38600|10135
1599152100000|2020-09-03 16:55:00|38683|38630|38598|38550|38787|38717|38586|38550|13082
1599152400000|2020-09-03 17:00:00|38626|38556|38406|38381|38626|38589|38375|38350|29955
1599152700000|2020-09-03 17:05:00|38428|38362|38549|38502|38588|38555|38391|38350|10158
1599153000000|2020-09-03 17:10:00|38548|38506|38704|38651|38755|38703|38538|38471|5302
1599153300000|2020-09-03 17:15:00|38703|38653|38643|38601|38751|38692|38603|38536|3708
1599153600000|2020-09-03 17:20:00|38667|38602|38744|38700|38770|38702|38609|38575|2027
1599153900000|2020-09-03 17:25:00|38743|38701|38705|38678|38743|38701|38602|38575|3106
1599154200000|2020-09-03 17:30:00|38701|38674|38649|38583|38705|38674|38566|38525|3290
1599154500000|2020-09-03 17:35:00|38661|38566|38659|38609|38705|38649|38618|38550|8017
1599154800000|2020-09-03 17:40:00|38658|38600|38643|38603|38705|38653|38633|38600|3990
1599155100000|2020-09-03 17:45:00|38645|38612|38653|38616|38678|38651|38643|38600|2026
1599155400000|2020-09-03 17:50:00|38652|38601|38688|38652|38725|38659|38630|38600|5146
1599155700000|2020-09-03 17:55:00|38685|38618|38653|38620|38705|38650|38637|38600|2608
1599156000000|2020-09-03 18:00:00|38652|38636|38639|38621|38705|38649|38613|38580|2775
1599156300000|2020-09-03 18:05:00|38638|38619|38601|38580|38669|38619|38577|38550|2807
1599156600000|2020-09-03 18:10:00|38607|38550|38579|38550|38696|38625|38559|38527|2364
1599156900000|2020-09-03 18:15:00|38578|38527|38503|38463|38579|38538|38497|38450|6517
1599157200000|2020-09-03 18:20:00|38518|38481|38494|38474|38530|38507|38470|38450|8033
1599157500000|2020-09-03 18:25:00|38493|38469|38524|38487|38559|38527|38471|38450|6487
1599157800000|2020-09-03 18:30:00|38523|38488|38633|38589|38648|38606|38497|38450|9158
1599158100000|2020-09-03 18:35:00|38630|38590|38640|38612|38696|38661|38600|38574|5746
1599158400000|2020-09-03 18:40:00|38639|38611|38620|38596|38688|38635|38600|38568|2665
1599158700000|2020-09-03 18:45:00|38619|38582|38630|38603|38635|38607|38581|38550|2069
1599159000000|2020-09-03 18:50:00|38635|38604|38603|38579|38667|38633|38589|38550|4194
1599159300000|2020-09-03 18:55:00|38604|38578|38550|38510|38619|38579|38520|38507|7742
1599159600000|2020-09-03 19:00:00|38556|38527|38537|38508|38613|38556|38519|38500|5619
1599159900000|2020-09-03 19:05:00|38536|38509|38570|38541|38623|38565|38497|38482|3941
1599160200000|2020-09-03 19:10:00|38577|38540|38598|38567|38598|38568|38534|38506|4637
1599160500000|2020-09-03 19:15:00|38597|38566|38582|38565|38597|38588|38563|38547|5453
1599160800000|2020-09-03 19:20:00|38581|38566|38477|38466|38586|38566|38463|38450|10375
1599161100000|2020-09-03 19:25:00|38478|38467|38469|38451|38538|38504|38420|38403|9026
1599161400000|2020-09-03 19:30:00|38466|38450|38414|38380|38548|38514|38401|38380|21751
1599161700000|2020-09-03 19:35:00|38423|38381|38520|38498|38552|38529|38387|38365|14204
1599162000000|2020-09-03 19:40:00|38515|38496|38475|38448|38559|38530|38466|38444|13385
1599162300000|2020-09-03 19:45:00|38477|38451|38443|38420|38525|38489|38443|38420|17475
1599162600000|2020-09-03 19:50:00|38444|38417|38636|38614|38650|38634|38357|38336|30827
1599162900000|2020-09-03 19:55:00|38647|38619|38657|38629|38723|38706|38611|38572|55346
1599226200000|2020-09-04 13:30:00|38900|38787|38893|38840|38992|38902|38840|38686|23192
1599226500000|2020-09-04 13:35:00|38892|38818|38813|38716|38968|38913|38813|38710|4872
1599226800000|2020-09-04 13:40:00|38812|38717|39062|39029|39100|39035|38812|38700|5432
1599227100000|2020-09-04 13:45:00|39071|38963|39070|39032|39174|39090|39030|38938|7588
1599227400000|2020-09-04 13:50:00|39071|39033|39136|39062|39150|39098|38993|38914|5113
1599227700000|2020-09-04 13:55:00|39150|39086|38970|38913|39197|39139|38934|38899|5249
1599228000000|2020-09-04 14:00:00|38965|38914|38970|38939|39100|39025|38952|38899|7282
1599228300000|2020-09-04 14:05:00|38964|38947|39089|39048|39090|39053|38963|38939|4222
1599228600000|2020-09-04 14:10:00|39086|39052|39029|38989|39089|39052|38992|38943|3327
1599228900000|2020-09-04 14:15:00|39028|38994|38812|38767|39056|39012|38794|38732|7141
1599229200000|2020-09-04 14:20:00|38818|38778|38772|38691|38850|38800|38700|38653|6371
1599229500000|2020-09-04 14:25:00|38771|38719|38663|38616|38847|38784|38662|38600|2278
1599229800000|2020-09-04 14:30:00|38666|38617|38582|38542|38700|38661|38582|38527|7077
1599230100000|2020-09-04 14:35:00|38597|38543|38515|38456|38638|38563|38280|38272|14234
1599230400000|2020-09-04 14:40:00|38506|38459|38373|38322|38583|38510|38363|38301|6923
1599230700000|2020-09-04 14:45:00|38372|38321|38431|38349|38481|38397|38348|38284|6214
1599231000000|2020-09-04 14:50:00|38430|38350|38306|38264|38431|38364|38251|38200|8826
1599231300000|2020-09-04 14:55:00|38305|38263|38373|38323|38400|38375|38298|38263|4646
1599231600000|2020-09-04 15:00:00|38372|38324|38391|38332|38420|38371|38344|38300|6740
1599231900000|2020-09-04 15:05:00|38390|38333|38319|38272|38420|38366|38265|38234|4076
1599232200000|2020-09-04 15:10:00|38312|38271|38316|38278|38375|38333|38238|38209|3395
1599232500000|2020-09-04 15:15:00|38323|38270|38199|38163|38333|38282|38081|38070|11158
1599232800000|2020-09-04 15:20:00|38186|38112|38102|38064|38187|38152|38077|38058|6727
1599233100000|2020-09-04 15:25:00|38101|38069|38114|38078|38131|38088|38022|38005|7843
1599233400000|2020-09-04 15:30:00|38113|38041|38208|38123|38244|38185|38113|38039|6337
1599233700000|2020-09-04 15:35:00|38194|38124|38118|38051|38208|38158|38105|38050|3956
1599234000000|2020-09-04 15:40:00|38119|38055|38033|38004|38121|38096|38013|38000|6427
1599234300000|2020-09-04 15:45:00|38037|38008|38069|38034|38112|38077|38037|38000|2743
1599234600000|2020-09-04 15:50:00|38060|38033|38172|38106|38173|38118|37973|37952|10678
1599234900000|2020-09-04 15:55:00|38156|38070|38125|38068|38182|38133|38083|38005|4240
1599235200000|2020-09-04 16:00:00|38113|38069|38099|38057|38150|38104|38075|38023|4080
1599235500000|2020-09-04 16:05:00|38098|38061|38062|38032|38147|38083|38053|38010|2035
1599235800000|2020-09-04 16:10:00|38074|38023|38117|38078|38123|38091|38062|38017|2514
1599236100000|2020-09-04 16:15:00|38118|38079|38092|38057|38118|38100|38071|38027|3720
1599236400000|2020-09-04 16:20:00|38098|38058|38225|38187|38231|38198|38071|38042|6183
1599236700000|2020-09-04 16:25:00|38227|38185|38240|38201|38280|38228|38192|38160|5950
1599237000000|2020-09-04 16:30:00|38239|38202|38322|38280|38351|38300|38216|38182|8419
1599237300000|2020-09-04 16:35:00|38321|38281|38407|38357|38423|38400|38309|38239|5201
1599237600000|2020-09-04 16:40:00|38414|38358|38507|38437|38534|38498|38414|38357|5698
1599237900000|2020-09-04 16:45:00|38506|38438|38550|38515|38600|38567|38504|38437|3914
1599238200000|2020-09-04 16:50:00|38549|38516|38532|38501|38581|38548|38505|38439|5362
1599238500000|2020-09-04 16:55:00|38540|38492|38502|38468|38558|38514|38491|38455|2247
1599238800000|2020-09-04 17:00:00|38492|38469|38476|38438|38507|38469|38429|38379|3231
1599239100000|2020-09-04 17:05:00|38477|38458|38493|38467|38513|38478|38458|38413|9315
1599239400000|2020-09-04 17:10:00|38492|38464|38550|38496|38550|38542|38466|38457|4704
1599239700000|2020-09-04 17:15:00|38549|38523|38618|38582|38626|38585|38546|38496|2800
1599240000000|2020-09-04 17:20:00|38624|38583|38682|38653|38687|38654|38611|38576|4296
1599240300000|2020-09-04 17:25:00|38669|38647|38669|38624|38726|38694|38641|38553|3641
1599240600000|2020-09-04 17:30:00|38660|38600|38508|38462|38660|38618|38500|38455|1461
1599240900000|2020-09-04 17:35:00|38523|38474|38451|38428|38523|38474|38435|38370|1224
1599241200000|2020-09-04 17:40:00|38465|38432|38417|38385|38465|38433|38374|38340|2354
1599241500000|2020-09-04 17:45:00|38428|38386|38449|38417|38520|38457|38419|38360|2160
1599241800000|2020-09-04 17:50:00|38448|38403|38480|38442|38493|38443|38396|38320|2367
1599242100000|2020-09-04 17:55:00|38479|38443|38466|38436|38481|38453|38439|38394|8398
1599242400000|2020-09-04 18:00:00|38469|38437|38398|38377|38477|38453|38385|38356|1847
1599242700000|2020-09-04 18:05:00|38405|38378|38409|38368|38442|38428|38377|38338|2689
1599243000000|2020-09-04 18:10:00|38400|38378|38374|38356|38410|38392|38374|38322|2805
1599243300000|2020-09-04 18:15:00|38380|38358|38445|38420|38458|38435|38376|38330|1810
1599243600000|2020-09-04 18:20:00|38458|38415|38477|38441|38523|38483|38427|38388|2301
1599243900000|2020-09-04 18:25:00|38465|38452|38534|38510|38542|38517|38462|38426|1600
1599244200000|2020-09-04 18:30:00|38533|38512|38519|38497|38568|38535|38499|38450|2024
1599244500000|2020-09-04 18:35:00|38532|38480|38644|38611|38651|38617|38529|38480|2681
1599244800000|2020-09-04 18:40:00|38643|38612|38697|38666|38717|38692|38642|38612|3055
1599245100000|2020-09-04 18:45:00|38710|38657|38726|38691|38755|38740|38664|38650|3855
1599245400000|2020-09-04 18:50:00|38725|38697|38690|38660|38752|38721|38687|38650|5785
1599245700000|2020-09-04 18:55:00|38692|38661|38741|38711|38765|38735|38692|38660|9398
1599246000000|2020-09-04 19:00:00|38740|38700|38729|38702|38753|38716|38699|38658|4528
1599246300000|2020-09-04 19:05:00|38734|38700|38714|38692|38768|38724|38699|38670|3421
1599246600000|2020-09-04 19:10:00|38720|38693|38636|38611|38745|38715|38636|38611|5025
1599246900000|2020-09-04 19:15:00|38642|38612|38789|38763|38835|38820|38642|38611|6077
1599247200000|2020-09-04 19:20:00|38787|38764|38733|38719|38811|38781|38732|38704|4950
1599247500000|2020-09-04 19:25:00|38735|38700|38734|38686|38820|38795|38720|38683|4740
1599247800000|2020-09-04 19:30:00|38733|38688|38691|38664|38751|38719|38672|38620|5991
1599248100000|2020-09-04 19:35:00|38695|38665|38579|38540|38695|38665|38559|38525|8944
1599248400000|2020-09-04 19:40:00|38578|38541|38609|38597|38635|38606|38566|38527|4573
1599248700000|2020-09-04 19:45:00|38617|38580|38565|38538|38695|38658|38565|38525|14129
1599249000000|2020-09-04 19:50:00|38551|38531|38629|38606|38642|38610|38551|38525|9807
1599249300000|2020-09-04 19:55:00|38628|38608|38510|38490|38642|38620|38500|38489|37979
1599571800000|2020-09-08 13:30:00|38500|38312|38056|37906|38500|38448|37974|37900|45803
1599572100000|2020-09-08 13:35:00|38055|37907|38169|38087|38174|38150|37962|37900|10314
1599572400000|2020-09-08 13:40:00|38168|38101|38072|38015|38300|38227|38068|38002|16993
1599572700000|2020-09-08 13:45:00|38071|38002|38034|37960|38182|38097|37997|37920|17438
1599573000000|2020-09-08 13:50:00|38033|37920|38049|37980|38126|38027|37979|37920|11696
1599573300000|2020-09-08 13:55:00|38047|37981|38112|38078|38187|38134|38046|37921|4860
1599573600000|2020-09-08 14:00:00|38111|38079|37905|37867|38160|38143|37905|37835|6009
1599573900000|2020-09-08 14:05:00|37904|37877|38060|38016|38082|38045|37844|37823|7124
1599574200000|2020-09-08 14:10:00|38075|38017|38149|38096|38196|38119|38006|37930|5206
1599574500000|2020-09-08 14:15:00|38148|38095|38047|38000|38148|38110|38047|38000|8171
1599574800000|2020-09-08 14:20:00|38036|38001|38151|38113|38196|38143|37992|37930|14021
1599575100000|2020-09-08 14:25:00|38149|38114|38171|38143|38196|38147|38099|38050|8046
1599575400000|2020-09-08 14:30:00|38165|38141|38205|38157|38205|38178|38128|38088|4470
1599575700000|2020-09-08 14:35:00|38215|38158|38330|38301|38330|38301|38215|38158|3735
1599576000000|2020-09-08 14:40:00|38345|38289|38208|38161|38345|38313|38171|38103|4497
1599576300000|2020-09-08 14:45:00|38211|38162|38065|38000|38219|38171|38065|38000|5046
1599576600000|2020-09-08 14:50:00|38064|38001|38062|38025|38108|38053|38008|37951|5120
1599576900000|2020-09-08 14:55:00|38073|38026|37978|37940|38107|38052|37963|37915|5544
1599577200000|2020-09-08 15:00:00|37980|37948|38070|38055|38118|38055|37901|37854|4633
1599577500000|2020-09-08 15:05:00|38088|38045|38084|38055|38122|38079|38014|37954|4415
1599577800000|2020-09-08 15:10:00|38086|38056|38070|38035|38113|38074|38000|37929|2254
1599578100000|2020-09-08 15:15:00|38060|38036|38098|38071|38100|38071|38005|37940|6849
1599578400000|2020-09-08 15:20:00|38093|38072|38111|38082|38170|38126|38060|38020|3994
1599578700000|2020-09-08 15:25:00|38109|38083|38050|38013|38140|38090|38050|37991|2926
1599579000000|2020-09-08 15:30:00|38038|38012|37998|37959|38067|38017|37979|37942|3868
1599579300000|2020-09-08 15:35:00|37997|37960|38028|37991|38098|38037|37994|37950|2719
1599579600000|2020-09-08 15:40:00|38027|37958|37939|37910|38034|37967|37901|37870|6943
1599579900000|2020-09-08 15:45:00|37938|37900|37957|37926|37987|37954|37932|37900|4330
1599580200000|2020-09-08 15:50:00|37956|37935|37877|37854|37962|37937|37866|37853|7284
1599580500000|2020-09-08 15:55:00|37872|37853|37970|37932|38006|37959|37853|37839|7712
1599580800000|2020-09-08 16:00:00|37969|37931|37974|37939|38000|37955|37927|37869|3706
1599581100000|2020-09-08 16:05:00|37973|37950|38067|38025|38102|38036|37943|37901|3150
1599581400000|2020-09-08 16:10:00|38066|38026|38073|38042|38091|38070|38049|38008|4368
1599581700000|2020-09-08 16:15:00|38072|38043|38220|38193|38220|38199|38068|38043|1252
1599582000000|2020-09-08 16:20:00|38250|38194|38272|38240|38332|38293|38240|38171|3680
1599582300000|2020-09-08 16:25:00|38271|38216|38217|38184|38300|38247|38204|38144|2983
1599582600000|2020-09-08 16:30:00|38222|38183|38206|38180|38236|38205|38178|38133|1654
1599582900000|2020-09-08 16:35:00|38207|38181|38147|38104|38240|38208|38138|38102|2020
1599583200000|2020-09-08 16:40:00|38145|38125|38199|38169|38223|38181|38126|38104|3383
1599583500000|2020-09-08 16:45:00|38200|38170|38269|38235|38274|38255|38197|38170|12102
1599583800000|2020-09-08 16:50:00|38268|38236|38267|38244|38290|38263|38254|38230|3068
1599584100000|2020-09-08 16:55:00|38262|38245|38257|38237|38300|38282|38249|38219|2354
1599584400000|2020-09-08 17:00:00|38268|38238|38334|38321|38366|38322|38228|38200|2635
1599584700000|2020-09-08 17:05:00|38333|38320|38342|38312|38407|38389|38321|38300|3570
1599585000000|2020-09-08 17:10:00|38341|38319|38429|38407|38460|38407|38341|38312|3372
1599585300000|2020-09-08 17:15:00|38425|38409|38440|38421|38450|38434|38404|38364|3914
1599585600000|2020-09-08 17:20:00|38441|38407|38429|38409|38446|38430|38407|38364|3217
1599585900000|2020-09-08 17:25:00|38434|38416|38412|38394|38447|38430|38384|38355|3598
1599586200000|2020-09-08 17:30:00|38411|38392|38398|38369|38446|38420|38381|38331|3376
1599586500000|2020-09-08 17:35:00|38413|38370|38445|38421|38468|38449|38402|38362|3011
1599586800000|2020-09-08 17:40:00|38444|38415|38489|38473|38490|38477|38439|38405|1729
1599587100000|2020-09-08 17:45:00|38490|38475|38489|38474|38500|38489|38444|38412|5363
1599587400000|2020-09-08 17:50:00|38488|38475|38490|38463|38561|38512|38455|38430|4828
1599587700000|2020-09-08 17:55:00|38489|38459|38451|38426|38497|38481|38430|38400|3933
1599588000000|2020-09-08 18:00:00|38450|38422|38466|38444|38484|38452|38422|38400|4263
1599588300000|2020-09-08 18:05:00|38465|38442|38453|38435|38466|38445|38419|38402|4754
1599588600000|2020-09-08 18:10:00|38452|38423|38436|38414|38470|38453|38410|38392|2231
1599588900000|2020-09-08 18:15:00|38435|38415|38438|38418|38450|38420|38405|38360|2400
1599589200000|2020-09-08 18:20:00|38441|38419|38425|38389|38456|38438|38408|38378|3096
1599589500000|2020-09-08 18:25:00|38422|38395|38445|38428|38451|38428|38411|38389|2101
1599589800000|2020-09-08 18:30:00|38451|38423|38339|38307|38451|38423|38315|38277|3105
1599590100000|2020-09-08 18:35:00|38325|38304|38269|38235|38339|38313|38239|38200|4299
1599590400000|2020-09-08 18:40:00|38268|38236|38218|38201|38332|38298|38218|38200|2693
1599590700000|2020-09-08 18:45:00|38219|38200|38244|38227|38280|38248|38202|38171|3252
1599591000000|2020-09-08 18:50:00|38259|38216|38191|38159|38268|38234|38177|38122|3628
1599591300000|2020-09-08 18:55:00|38199|38160|38275|38242|38344|38300|38160|38121|6990
1599591600000|2020-09-08 19:00:00|38274|38243|38103|38068|38274|38253|38078|38049|5058
1599591900000|2020-09-08 19:05:00|38084|38064|38137|38094|38150|38119|38067|38043|5914
1599592200000|2020-09-08 19:10:00|38136|38087|38205|38167|38252|38192|38136|38080|11566
1599592500000|2020-09-08 19:15:00|38204|38168|38172|38153|38216|38202|38126|38107|7059
1599592800000|2020-09-08 19:20:00|38171|38152|38254|38223|38291|38261|38166|38152|11131
1599593100000|2020-09-08 19:25:00|38255|38229|38245|38232|38276|38249|38205|38169|5687
1599593400000|2020-09-08 19:30:00|38244|38233|38160|38136|38322|38292|38160|38129|7910
1599593700000|2020-09-08 19:35:00|38161|38131|38262|38235|38318|38289|38161|38131|8396
1599594000000|2020-09-08 19:40:00|38261|38244|38313|38279|38337|38298|38261|38240|9686
1599594300000|2020-09-08 19:45:00|38312|38280|38269|38251|38315|38295|38221|38181|14164
1599594600000|2020-09-08 19:50:00|38260|38249|38102|38073|38260|38249|38031|38010|19981
1599594900000|2020-09-08 19:55:00|38101|38074|38046|38029|38139|38114|38010|37994|70099
1599658200000|2020-09-09 13:30:00|38499|38200|38410|38301|38500|38444|38260|38024|30823
1599658500000|2020-09-09 13:35:00|38399|38204|38225|38157|38415|38299|38120|38023|5223
1599658800000|2020-09-09 13:40:00|38257|38158|38244|38205|38296|38250|38211|38155|5200
1599659100000|2020-09-09 13:45:00|38259|38213|38289|38251|38367|38337|38241|38155|6715
1599659400000|2020-09-09 13:50:00|38297|38252|38452|38405|38452|38427|38290|38247|6228
1599659700000|2020-09-09 13:55:00|38451|38406|38348|38301|38452|38407|38328|38300|5835
1599660000000|2020-09-09 14:00:00|38349|38302|38542|38507|38548|38507|38305|38235|9355
1599660300000|2020-09-09 14:05:00|38541|38506|38439|38407|38596|38530|38439|38403|2104
1599660600000|2020-09-09 14:10:00|38459|38415|38486|38441|38543|38511|38453|38399|3640
1599660900000|2020-09-09 14:15:00|38485|38442|38621|38579|38645|38631|38483|38442|7321
1599661200000|2020-09-09 14:20:00|38620|38571|38563|38528|38635|38594|38535|38476|2253
1599661500000|2020-09-09 14:25:00|38574|38531|38407|38386|38634|38557|38407|38353|4623
1599661800000|2020-09-09 14:30:00|38419|38353|38390|38362|38441|38410|38388|38350|2127
1599662100000|2020-09-09 14:35:00|38402|38364|38352|38306|38419|38383|38308|38287|1726
1599662400000|2020-09-09 14:40:00|38350|38311|38393|38368|38393|38375|38310|38282|3300
1599662700000|2020-09-09 14:45:00|38392|38367|38259|38232|38392|38367|38244|38200|8405
1599663000000|2020-09-09 14:50:00|38269|38221|38165|38136|38271|38237|38147|38128|5216
1599663300000|2020-09-09 14:55:00|38171|38137|38168|38147|38199|38186|38139|38107|5809
1599663600000|2020-09-09 15:00:00|38175|38150|38288|38262|38301|38269|38174|38147|2679
1599663900000|2020-09-09 15:05:00|38296|38253|38337|38313|38400|38346|38268|38222|3156
1599664200000|2020-09-09 15:10:00|38336|38306|38357|38327|38377|38344|38265|38235|22569
1599664500000|2020-09-09 15:15:00|38356|38328|38339|38311|38381|38364|38327|38285|5742
1599664800000|2020-09-09 15:20:00|38337|38312|38374|38351|38442|38414|38337|38312|6391
1599665100000|2020-09-09 15:25:00|38380|38360|38456|38434|38500|38460|38378|38360|2007
1599665400000|2020-09-09 15:30:00|38471|38402|38488|38447|38495|38453|38435|38392|1415
1599665700000|2020-09-09 15:35:00|38472|38453|38500|38484|38500|38484|38414|38370|2544
1599666000000|2020-09-09 15:40:00|38497|38473|38500|38478|38500|38478|38440|38410|2550
1599666300000|2020-09-09 15:45:00|38505|38479|38476|38454|38514|38500|38464|38438|5000
1599666600000|2020-09-09 15:50:00|38473|38456|38451|38430|38476|38460|38436|38413|1342
1599666900000|2020-09-09 15:55:00|38461|38420|38450|38433|38476|38452|38433|38405|3766
1599667200000|2020-09-09 16:00:00|38449|38432|38500|38473|38500|38479|38419|38377|4400
1599667500000|2020-09-09 16:05:00|38493|38474|38533|38499|38552|38512|38470|38427|902
1599667800000|2020-09-09 16:10:00|38528|38503|38461|38441|38562|38523|38461|38434|2792
1599668100000|2020-09-09 16:15:00|38460|38430|38482|38468|38500|38470|38440|38424|2010
1599668400000|2020-09-09 16:20:00|38483|38469|38545|38522|38566|38522|38483|38431|5278
1599668700000|2020-09-09 16:25:00|38544|38523|38549|38526|38577|38555|38517|38500|6909
1599669000000|2020-09-09 16:30:00|38573|38527|38566|38544|38573|38554|38544|38527|2421
1599669300000|2020-09-09 16:35:00|38567|38545|38529|38518|38573|38556|38505|38481|5981
1599669600000|2020-09-09 16:40:00|38528|38507|38600|38557|38600|38573|38525|38490|3378
1599669900000|2020-09-09 16:45:00|38584|38565|38580|38572|38600|38573|38555|38542|1530
1599670200000|2020-09-09 16:50:00|38579|38564|38589|38579|38599|38583|38543|38531|3963
1599670500000|2020-09-09 16:55:00|38600|38580|38623|38602|38625|38609|38573|38548|3857
1599670800000|2020-09-09 17:00:00|38622|38609|38622|38602|38687|38645|38608|38567|6390
1599671100000|2020-09-09 17:05:00|38621|38600|38650|38630|38650|38633|38615|38584|3132
1599671400000|2020-09-09 17:10:00|38649|38631|38673|38661|38700|38687|38645|38622|2535
1599671700000|2020-09-09 17:15:00|38682|38663|38709|38693|38712|38697|38678|38647|5802
1599672000000|2020-09-09 17:20:00|38712|38686|38682|38656|38712|38702|38674|38656|3825
1599672300000|2020-09-09 17:25:00|38681|38657|38705|38688|38705|38688|38667|38649|2121
1599672600000|2020-09-09 17:30:00|38712|38687|38800|38761|38800|38771|38706|38685|6248
1599672900000|2020-09-09 17:35:00|38793|38767|38819|38805|38849|38822|38793|38767|3841
1599673200000|2020-09-09 17:40:00|38840|38813|38844|38817|38885|38847|38817|38803|2976
1599673500000|2020-09-09 17:45:00|38845|38809|38800|38766|38850|38822|38732|38702|3288
1599673800000|2020-09-09 17:50:00|38798|38767|38809|38785|38815|38800|38784|38759|1015
1599674100000|2020-09-09 17:55:00|38810|38786|38850|38825|38850|38825|38809|38776|1930
1599674400000|2020-09-09 18:00:00|38847|38822|38808|38785|38850|38838|38804|38776|1777
1599674700000|2020-09-09 18:05:00|38810|38793|38885|38868|38885|38874|38807|38785|2758
1599675000000|2020-09-09 18:10:00|38898|38875|38818|38798|38899|38888|38807|38797|2511
1599675300000|2020-09-09 18:15:00|38819|38802|38810|38797|38850|38816|38792|38769|4348
1599675600000|2020-09-09 18:20:00|38809|38785|38768|38747|38810|38795|38744|38714|1701
1599675900000|2020-09-09 18:25:00|38783|38751|38770|38758|38790|38761|38744|38714|2255
1599676200000|2020-09-09 18:30:00|38776|38757|38736|38718|38777|38758|38730|38687|6140
1599676500000|2020-09-09 18:35:00|38735|38719|38729|38715|38785|38771|38729|38714|5194
1599676800000|2020-09-09 18:40:00|38727|38714|38752|38737|38781|38744|38709|38699|4261
1599677100000|2020-09-09 18:45:00|38748|38744|38752|38737|38755|38747|38729|38704|2845
1599677400000|2020-09-09 18:50:00|38750|38738|38785|38760|38785|38770|38745|38729|5381
1599677700000|2020-09-09 18:55:00|38772|38766|38801|38785|38810|38796|38767|38753|3100
1599678000000|2020-09-09 19:00:00|38794|38786|38828|38817|38871|38835|38791|38773|4691
1599678300000|2020-09-09 19:05:00|38829|38800|38829|38813|38873|38839|38813|38800|2723
1599678600000|2020-09-09 19:10:00|38833|38814|38835|38822|38865|38839|38814|38797|3180
1599678900000|2020-09-09 19:15:00|38837|38823|38863|38845|38866|38845|38783|38758|5792
1599679200000|2020-09-09 19:20:00|38888|38851|38914|38896|38950|38936|38872|38845|12288
1599679500000|2020-09-09 19:25:00|38913|38886|38862|38847|38915|38893|38837|38823|2809
1599679800000|2020-09-09 19:30:00|38861|38834|38835|38817|38888|38860|38807|38772|7754
1599680100000|2020-09-09 19:35:00|38834|38818|38766|38746|38835|38824|38760|38741|5481
1599680400000|2020-09-09 19:40:00|38761|38741|38727|38712|38781|38757|38722|38696|8121
1599680700000|2020-09-09 19:45:00|38731|38695|38764|38733|38810|38734|38686|38660|10960
1599681000000|2020-09-09 19:50:00|38773|38734|38711|38697|38807|38756|38675|38667|15995
1599681300000|2020-09-09 19:55:00|38710|38691|38531|38524|38720|38709|38527|38523|68344
1599744600000|2020-09-10 13:30:00|38799|38535|38686|38637|38799|38701|38597|38524|17986
1599744900000|2020-09-10 13:35:00|38690|38638|38748|38677|38748|38677|38579|38524|5392
1599745200000|2020-09-10 13:40:00|38769|38678|38800|38762|38800|38784|38687|38609|2676
1599745500000|2020-09-10 13:45:00|38796|38744|38787|38732|38800|38759|38696|38652|3808
1599745800000|2020-09-10 13:50:00|38786|38733|38849|38801|38873|38802|38740|38653|3400
1599746100000|2020-09-10 13:55:00|38827|38802|38656|38608|38888|38835|38656|38507|3562
1599746400000|2020-09-10 14:00:00|38648|38609|38687|38659|38687|38659|38634|38531|6658
1599746700000|2020-09-10 14:05:00|38686|38660|38598|38563|38715|38687|38587|38530|5936
1599747000000|2020-09-10 14:10:00|38597|38564|38569|38532|38639|38599|38522|38500|3185
1599747300000|2020-09-10 14:15:00|38594|38545|38623|38601|38651|38618|38562|38513|2206
1599747600000|2020-09-10 14:20:00|38629|38612|38574|38540|38651|38615|38574|38513|3037
1599747900000|2020-09-10 14:25:00|38561|38513|38478|38433|38574|38540|38456|38429|4910
1599748200000|2020-09-10 14:30:00|38477|38451|38554|38523|38671|38597|38476|38451|7141
1599748500000|2020-09-10 14:35:00|38552|38516|38591|38560|38641|38581|38527|38494|1666
1599748800000|2020-09-10 14:40:00|38595|38561|38579|38559|38672|38612|38544|38496|2852
1599749100000|2020-09-10 14:45:00|38576|38560|38536|38504|38617|38569|38453|38405|2907
1599749400000|2020-09-10 14:50:00|38571|38505|38511|38488|38571|38530|38484|38450|4042
1599749700000|2020-09-10 14:55:00|38518|38489|38382|38337|38542|38494|38350|38300|3860
1599750000000|2020-09-10 15:00:00|38407|38338|38369|38329|38407|38366|38344|38300|3555
1599750300000|2020-09-10 15:05:00|38368|38330|38443|38405|38465|38406|38358|38330|2902
1599750600000|2020-09-10 15:10:00|38442|38406|38479|38448|38500|38452|38400|38341|900
1599750900000|2020-09-10 15:15:00|38478|38449|38452|38370|38500|38450|38330|38300|3133
1599751200000|2020-09-10 15:20:00|38425|38371|38469|38428|38520|38455|38391|38344|2282
1599751500000|2020-09-10 15:25:00|38480|38441|38481|38443|38500|38459|38451|38427|2432
1599751800000|2020-09-10 15:30:00|38471|38427|38474|38444|38523|38483|38466|38427|2830
1599752100000|2020-09-10 15:35:00|38473|38450|38454|38427|38491|38463|38442|38427|600
1599752400000|2020-09-10 15:40:00|38469|38428|38396|38372|38479|38439|38395|38372|1466
1599752700000|2020-09-10 15:45:00|38393|38367|38441|38413|38450|38436|38324|38300|3392
1599753000000|2020-09-10 15:50:00|38440|38414|38353|38335|38450|38427|38353|38327|1607
1599753300000|2020-09-10 15:55:00|38359|38336|38344|38318|38377|38341|38320|38300|4750
1599753600000|2020-09-10 16:00:00|38331|38306|38334|38301|38410|38366|38291|38250|4177
1599753900000|2020-09-10 16:05:00|38333|38302|38366|38314|38408|38358|38317|38292|3282
1599754200000|2020-09-10 16:10:00|38365|38315|38366|38334|38408|38366|38359|38314|2412
1599754500000|2020-09-10 16:15:00|38361|38303|38338|38300|38383|38360|38262|38250|2732
1599754800000|2020-09-10 16:20:00|38337|38301|38281|38240|38356|38316|38249|38235|3692
1599755100000|2020-09-10 16:25:00|38280|38236|38320|38292|38324|38295|38254|38235|1025
1599755400000|2020-09-10 16:30:00|38322|38272|38205|38181|38358|38301|38204|38156|2436
1599755700000|2020-09-10 16:35:00|38204|38180|38153|38130|38223|38182|38141|38115|6151
1599756000000|2020-09-10 16:40:00|38150|38131|38159|38133|38218|38187|38145|38130|1970
1599756300000|2020-09-10 16:45:00|38196|38134|38185|38157|38211|38166|38149|38130|2368
1599756600000|2020-09-10 16:50:00|38174|38146|38251|38224|38268|38237|38174|38146|2660
1599756900000|2020-09-10 16:55:00|38250|38223|38290|38260|38325|38281|38231|38195|1500
1599757200000|2020-09-10 17:00:00|38317|38259|38248|38210|38325|38274|38224|38162|2684
1599757500000|2020-09-10 17:05:00|38247|38211|38271|38239|38295|38241|38234|38201|1778
1599757800000|2020-09-10 17:10:00|38270|38240|38282|38256|38295|38257|38241|38186|949
1599758100000|2020-09-10 17:15:00|38288|38257|38326|38284|38341|38285|38259|38207|3300
1599758400000|2020-09-10 17:20:00|38320|38289|38268|38251|38350|38312|38264|38250|1576
1599758700000|2020-09-10 17:25:00|38263|38250|38219|38185|38298|38262|38219|38185|1926
1599759000000|2020-09-10 17:30:00|38220|38197|38287|38255|38318|38283|38213|38185|2582
1599759300000|2020-09-10 17:35:00|38286|38256|38221|38196|38311|38264|38205|38162|757
1599759600000|2020-09-10 17:40:00|38220|38201|38179|38151|38282|38232|38168|38150|822
1599759900000|2020-09-10 17:45:00|38211|38152|38175|38147|38216|38180|38150|38140|3356
1599760200000|2020-09-10 17:50:00|38174|38146|38140|38109|38216|38151|38123|38100|3579
1599760500000|2020-09-10 17:55:00|38172|38111|38145|38119|38208|38153|38119|38101|1872
1599760800000|2020-09-10 18:00:00|38144|38118|38318|38266|38341|38297|38141|38118|5563
1599761100000|2020-09-10 18:05:00|38317|38267|38296|38271|38323|38308|38283|38238|1476
1599761400000|2020-09-10 18:10:00|38300|38272|38301|38264|38329|38297|38274|38229|2776
1599761700000|2020-09-10 18:15:00|38300|38265|38199|38163|38305|38276|38171|38150|6487
1599762000000|2020-09-10 18:20:00|38198|38166|38107|38090|38232|38200|38107|38090|4910
1599762300000|2020-09-10 18:25:00|38110|38091|38025|37982|38221|38166|37999|37979|6253
1599762600000|2020-09-10 18:30:00|38024|37979|38024|38003|38079|38018|37951|37923|3708
1599762900000|2020-09-10 18:35:00|38023|38000|38070|38042|38092|38064|38011|37996|3539
1599763200000|2020-09-10 18:40:00|38069|38038|38015|37984|38092|38041|37994|37967|3544
1599763500000|2020-09-10 18:45:00|38028|37985|38124|38079|38152|38101|38028|37980|2384
1599763800000|2020-09-10 18:50:00|38123|38080|38072|38038|38152|38102|38024|37970|2240
1599764100000|2020-09-10 18:55:00|38071|38039|38122|38097|38200|38156|38065|38039|2059
1599764400000|2020-09-10 19:00:00|38154|38098|38053|38018|38154|38122|38037|37984|1956
1599764700000|2020-09-10 19:05:00|38057|38000|38002|37979|38119|38076|37999|37958|3466
1599765000000|2020-09-10 19:10:00|37998|37978|37990|37971|38057|38020|37982|37958|2497
1599765300000|2020-09-10 19:15:00|37989|37972|37877|37858|37990|37972|37867|37850|7379
1599765600000|2020-09-10 19:20:00|37887|37863|37871|37851|37954|37910|37839|37820|7578
1599765900000|2020-09-10 19:25:00|37872|37852|37942|37915|38011|37959|37842|37818|6136
1599766200000|2020-09-10 19:30:00|37941|37916|37958|37912|37968|37950|37897|37855|4649
1599766500000|2020-09-10 19:35:00|37957|37913|37944|37926|37957|37927|37874|37865|8750
1599766800000|2020-09-10 19:40:00|37943|37927|38040|38011|38085|38058|37934|37908|7400
1599767100000|2020-09-10 19:45:00|38027|38012|37936|37903|38040|38015|37892|37855|7396
1599767400000|2020-09-10 19:50:00|37926|37888|37986|37965|37995|37978|37879|37850|13689
1599767700000|2020-09-10 19:55:00|37988|37966|37906|37902|38059|38028|37894|37882|26621
1599831000000|2020-09-11 13:30:00|38314|38061|38274|38167|38314|38207|38127|38050|15955
1599831300000|2020-09-11 13:35:00|38217|38168|38149|38088|38274|38208|38131|38080|7056
1599831600000|2020-09-11 13:40:00|38148|38087|38197|38159|38199|38159|38093|38050|6875
1599831900000|2020-09-11 13:45:00|38191|38092|38300|38265|38300|38265|38176|38092|14737
1599832200000|2020-09-11 13:50:00|38299|38266|38206|38178|38400|38367|38206|38143|5728
1599832500000|2020-09-11 13:55:00|38238|38185|38200|38157|38273|38205|38149|38078|8173
1599832800000|2020-09-11 14:00:00|38193|38100|38328|38289|38368|38290|38167|38100|7587
1599833100000|2020-09-11 14:05:00|38330|38284|38400|38371|38454|38382|38330|38237|8241
1599833400000|2020-09-11 14:10:00|38399|38363|38425|38401|38481|38426|38341|38281|2700
1599833700000|2020-09-11 14:15:00|38424|38390|38499|38438|38565|38497|38395|38344|4205
1599834000000|2020-09-11 14:20:00|38498|38439|38498|38454|38500|38459|38432|38393|4713
1599834300000|2020-09-11 14:25:00|38497|38421|38504|38473|38550|38506|38466|38414|2620
1599834600000|2020-09-11 14:30:00|38489|38444|38486|38456|38540|38507|38473|38444|3870
1599834900000|2020-09-11 14:35:00|38485|38449|38567|38520|38600|38560|38476|38449|6325
1599835200000|2020-09-11 14:40:00|38566|38492|38585|38552|38600|38560|38539|38467|1808
1599835500000|2020-09-11 14:45:00|38595|38553|38563|38538|38595|38563|38504|38476|4567
1599835800000|2020-09-11 14:50:00|38550|38535|38557|38528|38591|38565|38524|38508|2502
1599836100000|2020-09-11 14:55:00|38556|38530|38538|38515|38590|38561|38528|38514|2153
1599836400000|2020-09-11 15:00:00|38537|38516|38641|38617|38650|38617|38516|38500|2886
1599836700000|2020-09-11 15:05:00|38640|38618|38698|38681|38699|38681|38640|38617|5745
1599837000000|2020-09-11 15:10:00|38689|38680|38729|38710|38743|38722|38677|38644|4387
1599837300000|2020-09-11 15:15:00|38728|38711|38765|38746|38797|38750|38694|38658|2857
1599837600000|2020-09-11 15:20:00|38773|38747|38771|38744|38775|38756|38674|38658|4680
1599837900000|2020-09-11 15:25:00|38770|38745|38753|38710|38800|38777|38729|38693|3400
1599838200000|2020-09-11 15:30:00|38741|38711|38700|38656|38783|38748|38658|38643|5864
1599838500000|2020-09-11 15:35:00|38691|38652|38663|38648|38700|38697|38663|38643|10566
1599838800000|2020-09-11 15:40:00|38662|38649|38700|38686|38700|38692|38656|38643|1750
1599839100000|2020-09-11 15:45:00|38699|38687|38748|38734|38750|38734|38694|38677|10553
1599839400000|2020-09-11 15:50:00|38740|38731|38741|38727|38778|38745|38724|38702|4785
1599839700000|2020-09-11 15:55:00|38742|38715|38788|38771|38835|38796|38715|38678|6923
1599840000000|2020-09-11 16:00:00|38779|38762|38830|38817|38843|38824|38741|38707|6575
1599840300000|2020-09-11 16:05:00|38829|38816|38831|38809|38843|38831|38822|38782|5348
1599840600000|2020-09-11 16:10:00|38820|38810|38848|38818|38880|38844|38820|38782|2791
1599840900000|2020-09-11 16:15:00|38849|38823|38940|38929|38943|38930|38849|38818|23551
1599841200000|2020-09-11 16:20:00|38943|38930|38982|38965|38984|38965|38943|38930|4968
1599841500000|2020-09-11 16:25:00|38977|38964|38914|38887|38987|38965|38892|38843|3227
1599841800000|2020-09-11 16:30:00|38913|38872|38880|38856|38919|38909|38858|38843|5741
1599842100000|2020-09-11 16:35:00|38879|38843|38866|38839|38906|38888|38829|38810|4864
1599842400000|2020-09-11 16:40:00|38849|38838|38799|38766|38876|38841|38788|38758|4690
1599842700000|2020-09-11 16:45:00|38798|38767|38816|38792|38837|38814|38796|38767|5072
1599843000000|2020-09-11 16:50:00|38813|38784|38846|38816|38850|38834|38812|38784|1422
1599843300000|2020-09-11 16:55:00|38845|38817|38768|38729|38850|38829|38747|38701|3290
1599843600000|2020-09-11 17:00:00|38772|38730|38818|38770|38850|38797|38768|38729|5401
1599843900000|2020-09-11 17:05:00|38817|38774|38719|38686|38818|38789|38702|38651|6222
1599844200000|2020-09-11 17:10:00|38717|38687|38700|38680|38751|38687|38672|38637|4388
1599844500000|2020-09-11 17:15:00|38708|38691|38680|38651|38779|38711|38654|38609|5183
1599844800000|2020-09-11 17:20:00|38714|38652|38726|38703|38760|38729|38684|38652|3246
1599845100000|2020-09-11 17:25:00|38730|38702|38671|38645|38772|38716|38669|38616|3588
1599845400000|2020-09-11 17:30:00|38670|38636|38734|38717|38747|38718|38670|38634|4014
1599845700000|2020-09-11 17:35:00|38742|38718|38820|38798|38827|38815|38742|38718|7141
1599846000000|2020-09-11 17:40:00|38818|38806|38796|38781|38850|38821|38795|38781|4645
1599846300000|2020-09-11 17:45:00|38795|38782|38804|38777|38819|38806|38765|38725|2832
1599846600000|2020-09-11 17:50:00|38803|38775|38761|38731|38816|38793|38748|38728|1557
1599846900000|2020-09-11 17:55:00|38760|38732|38700|38665|38760|38739|38700|38609|1904
1599847200000|2020-09-11 18:00:00|38703|38667|38674|38641|38734|38699|38634|38609|5503
1599847500000|2020-09-11 18:05:00|38673|38642|38689|38673|38726|38711|38663|38640|3234
1599847800000|2020-09-11 18:10:00|38688|38657|38745|38712|38782|38737|38681|38647|2401
1599848100000|2020-09-11 18:15:00|38749|38713|38736|38712|38749|38726|38724|38710|2506
1599848400000|2020-09-11 18:20:00|38735|38713|38762|38727|38783|38737|38695|38654|3100
1599848700000|2020-09-11 18:25:00|38761|38709|38733|38711|38788|38753|38726|38696|1700
1599849000000|2020-09-11 18:30:00|38734|38712|38767|38740|38800|38780|38734|38711|1681
1599849300000|2020-09-11 18:35:00|38768|38741|38833|38803|38836|38823|38768|38741|3999
1599849600000|2020-09-11 18:40:00|38832|38804|38837|38824|38876|38847|38811|38800|5811
1599849900000|2020-09-11 18:45:00|38836|38822|38816|38802|38860|38832|38814|38801|2924
1599850200000|2020-09-11 18:50:00|38819|38806|38883|38860|38901|38876|38802|38789|6983
1599850500000|2020-09-11 18:55:00|38885|38861|38960|38922|38970|38947|38881|38857|31332
1599850800000|2020-09-11 19:00:00|38946|38925|38955|38936|38970|38951|38897|38859|8591
1599851100000|2020-09-11 19:05:00|38965|38928|38899|38870|38965|38944|38882|38842|6715
1599851400000|2020-09-11 19:10:00|38901|38877|38885|38860|38923|38893|38849|38824|4913
1599851700000|2020-09-11 19:15:00|38894|38864|38964|38939|38964|38941|38876|38860|12499
1599852000000|2020-09-11 19:20:00|38963|38936|38984|38967|39000|38984|38939|38924|6638
1599852300000|2020-09-11 19:25:00|38980|38966|38983|38966|39002|38994|38955|38931|10979
1599852600000|2020-09-11 19:30:00|38996|38967|39025|39004|39050|39036|38983|38967|9397
1599852900000|2020-09-11 19:35:00|39024|39005|38979|38961|39038|39027|38960|38940|6122
1599853200000|2020-09-11 19:40:00|38996|38962|38991|38977|39007|38999|38950|38944|5636
1599853500000|2020-09-11 19:45:00|38999|38978|38999|38931|39019|39011|38931|38914|13273
1599853800000|2020-09-11 19:50:00|38986|38932|39002|38986|39050|39035|38982|38932|17028
1599854100000|2020-09-11 19:55:00|39008|38987|38970|38938|39012|38988|38931|38914|38026
1600090200000|2020-09-14 13:30:00|39389|39257|39272|39226|39449|39394|39224|39125|42895
1600090500000|2020-09-14 13:35:00|39300|39227|39389|39316|39449|39394|39288|39220|8216
1600090800000|2020-09-14 13:40:00|39388|39317|39422|39381|39449|39414|39359|39316|7749
1600091100000|2020-09-14 13:45:00|39429|39382|39389|39356|39449|39421|39352|39316|6956
1600091400000|2020-09-14 13:50:00|39385|39348|39459|39417|39490|39446|39339|39316|7756
1600091700000|2020-09-14 13:55:00|39458|39411|39485|39429|39550|39528|39410|39378|16238
1600092000000|2020-09-14 14:00:00|39500|39431|39483|39463|39567|39548|39475|39423|9626
1600092300000|2020-09-14 14:05:00|39491|39464|39536|39508|39600|39585|39431|39408|5563
1600092600000|2020-09-14 14:10:00|39535|39509|39461|39436|39596|39548|39459|39410|10483
1600092900000|2020-09-14 14:15:00|39460|39410|39588|39563|39600|39574|39451|39410|12157
1600093200000|2020-09-14 14:20:00|39587|39564|39648|39633|39656|39638|39552|39502|11158
1600093500000|2020-09-14 14:25:00|39656|39631|39630|39601|39656|39647|39603|39571|8269
1600093800000|2020-09-14 14:30:00|39632|39602|39588|39571|39656|39636|39584|39568|7539
1600094100000|2020-09-14 14:35:00|39589|39568|39499|39482|39600|39568|39490|39478|4187
1600094400000|2020-09-14 14:40:00|39500|39483|39576|39558|39590|39569|39500|39483|4744
1600094700000|2020-09-14 14:45:00|39575|39560|39667|39660|39667|39663|39575|39558|11531
1600095000000|2020-09-14 14:50:00|39666|39657|39544|39529|39680|39662|39544|39517|2476
1600095300000|2020-09-14 14:55:00|39547|39517|39413|39389|39547|39529|39411|39381|6021
1600095600000|2020-09-14 15:00:00|39412|39383|39468|39419|39483|39464|39411|39382|12827
1600095900000|2020-09-14 15:05:00|39467|39420|39333|39318|39468|39444|39279|39240|4947
1600096200000|2020-09-14 15:10:00|39335|39320|39353|39323|39401|39362|39312|39263|5033
1600096500000|2020-09-14 15:15:00|39377|39331|39331|39286|39421|39379|39314|39266|3263
1600096800000|2020-09-14 15:20:00|39330|39287|39292|39278|39368|39316|39238|39212|6736
1600097100000|2020-09-14 15:25:00|39295|39279|39202|39184|39328|39285|39194|39168|7853
1600097400000|2020-09-14 15:30:00|39201|39187|39273|39247|39329|39311|39186|39168|8406
1600097700000|2020-09-14 15:35:00|39292|39248|39416|39360|39420|39368|39255|39246|4261
1600098000000|2020-09-14 15:40:00|39389|39358|39342|39322|39389|39358|39316|39287|4700
1600098300000|2020-09-14 15:45:00|39341|39323|39330|39307|39371|39351|39309|39285|4809
1600098600000|2020-09-14 15:50:00|39329|39295|39299|39274|39382|39335|39284|39251|2554
1600098900000|2020-09-14 15:55:00|39298|39275|39308|39288|39359|39308|39286|39269|3119
1600099200000|2020-09-14 16:00:00|39307|39279|39353|39337|39400|39362|39307|39269|4225
1600099500000|2020-09-14 16:05:00|39354|39338|39396|39376|39472|39432|39354|39335|5410
1600099800000|2020-09-14 16:10:00|39395|39361|39476|39452|39494|39461|39393|39361|2207
1600100100000|2020-09-14 16:15:00|39481|39453|39500|39476|39500|39487|39452|39436|3699
1600100400000|2020-09-14 16:20:00|39501|39477|39495|39465|39545|39523|39469|39428|2972
1600100700000|2020-09-14 16:25:00|39489|39460|39549|39509|39550|39517|39454|39424|3140
1600101000000|2020-09-14 16:30:00|39542|39503|39547|39523|39587|39540|39497|39458|3905
1600101300000|2020-09-14 16:35:00|39546|39511|39537|39516|39553|39532|39504|39477|3961
1600101600000|2020-09-14 16:40:00|39539|39510|39517|39495|39572|39557|39503|39492|2267
1600101900000|2020-09-14 16:45:00|39518|39497|39466|39444|39525|39509|39466|39437|6877
1600102200000|2020-09-14 16:50:00|39476|39445|39492|39471|39525|39497|39464|39424|5483
1600102500000|2020-09-14 16:55:00|39525|39465|39571|39552|39583|39559|39499|39461|4002
1600102800000|2020-09-14 17:00:00|39590|39553|39570|39554|39600|39590|39559|39550|4302
1600103100000|2020-09-14 17:05:00|39569|39550|39498|39480|39569|39550|39498|39471|4625
1600103400000|2020-09-14 17:10:00|39497|39475|39482|39459|39539|39490|39427|39397|4789
1600103700000|2020-09-14 17:15:00|39486|39460|39468|39438|39557|39497|39468|39431|2532
1600104000000|2020-09-14 17:20:00|39467|39434|39459|39445|39483|39458|39440|39411|2669
1600104300000|2020-09-14 17:25:00|39458|39441|39463|39441|39495|39477|39441|39406|2610
1600104600000|2020-09-14 17:30:00|39474|39447|39481|39464|39508|39498|39453|39431|4286
1600104900000|2020-09-14 17:35:00|39472|39460|39457|39434|39490|39474|39435|39412|2765
1600105200000|2020-09-14 17:40:00|39461|39441|39417|39391|39500|39457|39408|39388|2390
1600105500000|2020-09-14 17:45:00|39416|39392|39444|39423|39461|39445|39402|39380|3946
1600105800000|2020-09-14 17:50:00|39443|39422|39466|39448|39502|39464|39428|39409|2875
1600106100000|2020-09-14 17:55:00|39469|39451|39467|39445|39500|39474|39459|39432|2679
1600106400000|2020-09-14 18:00:00|39465|39446|39520|39504|39520|39504|39445|39428|3192
1600106700000|2020-09-14 18:05:00|39519|39505|39497|39482|39558|39528|39481|39461|3778
1600107000000|2020-09-14 18:10:00|39511|39483|39485|39462|39526|39507|39484|39456|3877
1600107300000|2020-09-14 18:15:00|39484|39463|39476|39454|39512|39480|39458|39435|3282
1600107600000|2020-09-14 18:20:00|39488|39452|39457|39442|39505|39462|39446|39425|2294
1600107900000|2020-09-14 18:25:00|39456|39431|39459|39437|39555|39523|39447|39430|4293
1600108200000|2020-09-14 18:30:00|39469|39436|39427|39408|39508|39484|39427|39393|3020
1600108500000|2020-09-14 18:35:00|39428|39409|39439|39422|39469|39451|39416|39393|4124
1600108800000|2020-09-14 18:40:00|39451|39431|39471|39455|39524|39473|39438|39408|6590
1600109100000|2020-09-14 18:45:00|39472|39456|39446|39431|39472|39456|39433|39398|3154
1600109400000|2020-09-14 18:50:00|39449|39432|39415|39398|39500|39488|39415|39398|4437
1600109700000|2020-09-14 18:55:00|39430|39399|39421|39393|39459|39410|39343|39301|3019
1600110000000|2020-09-14 19:00:00|39420|39394|39359|39333|39432|39394|39358|39321|2513
1600110300000|2020-09-14 19:05:00|39358|39334|39360|39331|39380|39346|39302|39281|2943
1600110600000|2020-09-14 19:10:00|39359|39326|39308|39279|39359|39326|39284|39254|3241
1600110900000|2020-09-14 19:15:00|39302|39276|39343|39319|39343|39323|39254|39224|5293
1600111200000|2020-09-14 19:20:00|39342|39320|39267|39246|39342|39320|39223|39204|3307
1600111500000|2020-09-14 19:25:00|39279|39247|39369|39336|39396|39358|39243|39223|9038
1600111800000|2020-09-14 19:30:00|39364|39337|39314|39301|39374|39337|39282|39260|11726
1600112100000|2020-09-14 19:35:00|39313|39297|39346|39329|39346|39329|39296|39271|6871
1600112400000|2020-09-14 19:40:00|39344|39318|39409|39391|39414|39408|39326|39317|8830
1600112700000|2020-09-14 19:45:00|39410|39400|39475|39456|39500|39456|39391|39374|17389
1600113000000|2020-09-14 19:50:00|39500|39457|39456|39426|39500|39482|39438|39419|18384
1600113300000|2020-09-14 19:55:00|39455|39427|39401|39370|39512|39507|39401|39370|38241
1600176600000|2020-09-15 13:30:00|39624|39500|39578|39486|39624|39591|39427|39300|49849
1600176900000|2020-09-15 13:35:00|39600|39531|39195|39151|39600|39548|39193|39129|12193
1600177200000|2020-09-15 13:40:00|39193|39132|39067|39026|39287|39186|38996|38945|13903
1600177500000|2020-09-15 13:45:00|39066|39027|38805|38737|39166|39081|38770|38684|22002
1600177800000|2020-09-15 13:50:00|38787|38738|38998|38947|39036|38966|38787|38738|7466
1600178100000|2020-09-15 13:55:00|38999|38948|39046|38996|39086|38996|38964|38907|3885
1600178400000|2020-09-15 14:00:00|39020|38997|39059|39017|39086|39050|38995|38958|4517
1600178700000|2020-09-15 14:05:00|39060|39018|39079|39023|39188|39132|39023|38968|11040
1600179000000|2020-09-15 14:10:00|39078|39024|39068|39023|39079|39039|38967|38902|3947
1600179300000|2020-09-15 14:15:00|39115|39024|39151|39112|39184|39130|39083|39023|3276
1600179600000|2020-09-15 14:20:00|39163|39104|39051|39014|39163|39123|39022|39000|7618
1600179900000|2020-09-15 14:25:00|39050|39000|39021|38964|39100|39047|38993|38925|9089
1600180200000|2020-09-15 14:30:00|39020|38965|39034|39004|39092|39040|38975|38958|4711
1600180500000|2020-09-15 14:35:00|39033|39005|39010|38966|39087|39016|38990|38937|5761
1600180800000|2020-09-15 14:40:00|39009|38968|38995|38967|39155|39093|38989|38958|4658
1600181100000|2020-09-15 14:45:00|39007|38968|39102|39070|39170|39087|39006|38967|3293
1600181400000|2020-09-15 14:50:00|39101|39071|39158|39125|39191|39153|39060|39010|11442
1600181700000|2020-09-15 14:55:00|39157|39126|39079|39046|39207|39145|39060|39041|7776
1600182000000|2020-09-15 15:00:00|39098|39062|39217|39182|39298|39247|39098|39062|4010
1600182300000|2020-09-15 15:05:00|39204|39179|39237|39214|39278|39246|39201|39174|2800
1600182600000|2020-09-15 15:10:00|39248|39215|39192|39174|39297|39248|39182|39150|2213
1600182900000|2020-09-15 15:15:00|39200|39156|39182|39158|39200|39181|39149|39107|5343
1600183200000|2020-09-15 15:20:00|39183|39160|39194|39160|39205|39181|39141|39100|6567
1600183500000|2020-09-15 15:25:00|39193|39161|39237|39219|39257|39237|39181|39161|2983
1600183800000|2020-09-15 15:30:00|39234|39218|39200|39176|39266|39232|39177|39148|5558
1600184100000|2020-09-15 15:35:00|39208|39177|39231|39217|39266|39238|39208|39177|3821
1600184400000|2020-09-15 15:40:00|39230|39218|39169|39147|39239|39224|39155|39123|2928
1600184700000|2020-09-15 15:45:00|39170|39148|39266|39227|39266|39237|39170|39148|5266
1600185000000|2020-09-15 15:50:00|39249|39228|39199|39185|39266|39255|39199|39176|2427
1600185300000|2020-09-15 15:55:00|39198|39176|39232|39204|39246|39206|39179|39152|2607
1600185600000|2020-09-15 16:00:00|39229|39206|39247|39230|39266|39257|39210|39194|2753
1600185900000|2020-09-15 16:05:00|39262|39237|39222|39201|39337|39304|39214|39188|3006
1600186200000|2020-09-15 16:10:00|39227|39202|39199|39185|39242|39210|39176|39151|900
1600186500000|2020-09-15 16:15:00|39206|39184|39227|39201|39255|39219|39206|39184|1200
1600186800000|2020-09-15 16:20:00|39226|39202|39269|39247|39285|39247|39207|39188|1922
1600187100000|2020-09-15 16:25:00|39268|39241|39334|39310|39363|39321|39257|39232|2800
1600187400000|2020-09-15 16:30:00|39329|39325|39270|39249|39334|39325|39254|39220|3316
1600187700000|2020-09-15 16:35:00|39269|39240|39222|39206|39290|39260|39222|39206|3387
1600188000000|2020-09-15 16:40:00|39225|39214|39209|39184|39252|39232|39201|39184|2668
1600188300000|2020-09-15 16:45:00|39199|39176|39154|39137|39218|39193|39139|39128|2439
1600188600000|2020-09-15 16:50:00|39160|39138|39118|39108|39167|39155|39118|39107|1030
1600188900000|2020-09-15 16:55:00|39119|39107|39152|39140|39167|39150|39104|39058|2873
1600189200000|2020-09-15 17:00:00|39151|39139|39233|39209|39244|39209|39151|39128|1642
1600189500000|2020-09-15 17:05:00|39232|39210|39224|39209|39253|39241|39213|39176|1369
1600189800000|2020-09-15 17:10:00|39215|39206|39229|39207|39271|39224|39194|39159|550
1600190100000|2020-09-15 17:15:00|39228|39189|39218|39190|39295|39256|39212|39178|1600
1600190400000|2020-09-15 17:20:00|39217|39191|39239|39214|39270|39243|39205|39191|1550
1600190700000|2020-09-15 17:25:00|39238|39215|39195|39179|39267|39233|39195|39160|3411
1600191000000|2020-09-15 17:30:00|39194|39177|39197|39178|39232|39187|39149|39109|1902
1600191300000|2020-09-15 17:35:00|39204|39179|39215|39195|39244|39201|39183|39145|1000
1600191600000|2020-09-15 17:40:00|39214|39168|39169|39137|39214|39183|39168|39135|3141
1600191900000|2020-09-15 17:45:00|39168|39138|39168|39143|39185|39164|39154|39133|1370
1600192200000|2020-09-15 17:50:00|39167|39144|39130|39109|39176|39161|39108|39089|4506
1600192500000|2020-09-15 17:55:00|39129|39108|39117|39098|39148|39122|39091|39050|2862
1600192800000|2020-09-15 18:00:00|39144|39099|39132|39111|39165|39127|39094|39052|1588
1600193100000|2020-09-15 18:05:00|39149|39112|39167|39130|39178|39148|39115|39078|4380
1600193400000|2020-09-15 18:10:00|39157|39133|39145|39128|39194|39157|39145|39113|2754
1600193700000|2020-09-15 18:15:00|39146|39111|39133|39093|39178|39129|39119|39093|1020
1600194000000|2020-09-15 18:20:00|39124|39094|39139|39123|39196|39145|39110|39086|2533
1600194300000|2020-09-15 18:25:00|39130|39113|39154|39135|39194|39145|39118|39102|2087
1600194600000|2020-09-15 18:30:00|39155|39136|39275|39230|39283|39236|39155|39115|6711
1600194900000|2020-09-15 18:35:00|39274|39231|39218|39190|39275|39239|39168|39124|2471
1600195200000|2020-09-15 18:40:00|39230|39191|39188|39161|39230|39199|39168|39126|2724
1600195500000|2020-09-15 18:45:00|39189|39162|39162|39144|39189|39173|39147|39132|1502
1600195800000|2020-09-15 18:50:00|39168|39145|39164|39135|39203|39184|39153|39122|2546
1600196100000|2020-09-15 18:55:00|39155|39107|39194|39161|39194|39161|39135|39107|4823
1600196400000|2020-09-15 19:00:00|39193|39155|39165|39145|39193|39166|39139|39124|3644
1600196700000|2020-09-15 19:05:00|39164|39146|39165|39125|39193|39175|39124|39111|2412
1600197000000|2020-09-15 19:10:00|39164|39126|39173|39162|39189|39163|39144|39123|2247
1600197300000|2020-09-15 19:15:00|39172|39152|39168|39154|39195|39173|39145|39125|3523
1600197600000|2020-09-15 19:20:00|39169|39162|39099|39077|39172|39162|39088|39069|9727
1600197900000|2020-09-15 19:25:00|39098|39078|39146|39125|39149|39134|39096|39077|4000
1600198200000|2020-09-15 19:30:00|39158|39131|39120|39107|39164|39140|39108|39099|5276
1600198500000|2020-09-15 19:35:00|39119|39108|39146|39131|39152|39135|39108|39099|8361
1600198800000|2020-09-15 19:40:00|39145|39128|39161|39137|39167|39152|39116|39095|4174
1600199100000|2020-09-15 19:45:00|39160|39138|39312|39179|39312|39187|39137|39125|6361
1600199400000|2020-09-15 19:50:00|39221|39180|39188|39177|39237|39216|39147|39125|11826
1600199700000|2020-09-15 19:55:00|39187|39178|39248|39208|39274|39267|39154|39134|48937
1600263000000|2020-09-16 13:30:00|39240|39003|39161|39098|39255|39200|39111|39003|25008
1600263300000|2020-09-16 13:35:00|39160|39099|39130|39082|39206|39145|39107|39053|12010
1600263600000|2020-09-16 13:40:00|39128|39083|39270|39240|39326|39241|39128|39083|3184
1600263900000|2020-09-16 13:45:00|39272|39242|39368|39325|39401|39325|39246|39183|3502
1600264200000|2020-09-16 13:50:00|39367|39283|39295|39255|39401|39338|39286|39250|6078
1600264500000|2020-09-16 13:55:00|39294|39256|39277|39244|39342|39273|39262|39195|4107
1600264800000|2020-09-16 14:00:00|39276|39200|39357|39323|39441|39389|39276|39200|3227
1600265100000|2020-09-16 14:05:00|39358|39324|39410|39382|39448|39407|39358|39320|2753
1600265400000|2020-09-16 14:10:00|39411|39383|39440|39405|39491|39439|39407|39375|2682
1600265700000|2020-09-16 14:15:00|39439|39417|39513|39494|39551|39512|39439|39417|3935
1600266000000|2020-09-16 14:20:00|39512|39489|39473|39430|39551|39494|39421|39402|4478
1600266300000|2020-09-16 14:25:00|39488|39431|39412|39367|39510|39479|39411|39360|3117
1600266600000|2020-09-16 14:30:00|39411|39360|39508|39467|39510|39492|39409|39360|2134
1600266900000|2020-09-16 14:35:00|39493|39468|39556|39533|39592|39540|39460|39418|5464
1600267200000|2020-09-16 14:40:00|39555|39528|39530|39456|39592|39541|39449|39435|4062
1600267500000|2020-09-16 14:45:00|39529|39457|39503|39468|39568|39516|39471|39435|6431
1600267800000|2020-09-16 14:50:00|39501|39481|39592|39570|39605|39596|39499|39468|9911
1600268100000|2020-09-16 14:55:00|39591|39575|39645|39609|39649|39625|39562|39518|5687
1600268400000|2020-09-16 15:00:00|39644|39610|39695|39671|39700|39675|39614|39593|8699
1600268700000|2020-09-16 15:05:00|39696|39670|39676|39628|39700|39682|39643|39609|5120
1600269000000|2020-09-16 15:10:00|39670|39635|39645|39613|39700|39684|39622|39587|4936
1600269300000|2020-09-16 15:15:00|39647|39614|39725|39702|39756|39718|39647|39613|6442
1600269600000|2020-09-16 15:20:00|39726|39704|39752|39729|39785|39763|39695|39656|2270
1600269900000|2020-09-16 15:25:00|39751|39728|39767|39742|39785|39751|39725|39694|3600
1600270200000|2020-09-16 15:30:00|39747|39741|39763|39735|39785|39761|39740|39705|4240
1600270500000|2020-09-16 15:35:00|39785|39744|39788|39766|39825|39799|39763|39734|4028
1600270800000|2020-09-16 15:40:00|39778|39759|39799|39773|39825|39801|39739|39700|4384
1600271100000|2020-09-16 15:45:00|39811|39772|39830|39805|39845|39832|39799|39756|3702
1600271400000|2020-09-16 15:50:00|39831|39806|39831|39808|39871|39863|39816|39786|4869
1600271700000|2020-09-16 15:55:00|39830|39812|39820|39809|39869|39854|39819|39800|3278
1600272000000|2020-09-16 16:00:00|39826|39810|39747|39726|39826|39810|39747|39720|5095
1600272300000|2020-09-16 16:05:00|39746|39725|39718|39703|39746|39728|39699|39677|5026
1600272600000|2020-09-16 16:10:00|39729|39704|39784|39773|39785|39773|39714|39690|5000
1600272900000|2020-09-16 16:15:00|39778|39772|39756|39739|39778|39772|39728|39680|3608
1600273200000|2020-09-16 16:20:00|39755|39737|39734|39719|39755|39740|39723|39710|6430
1600273500000|2020-09-16 16:25:00|39733|39720|39726|39715|39757|39739|39718|39701|2705
1600273800000|2020-09-16 16:30:00|39720|39707|39667|39634|39720|39707|39642|39615|6769
1600274100000|2020-09-16 16:35:00|39666|39635|39661|39643|39707|39692|39655|39630|2300
1600274400000|2020-09-16 16:40:00|39660|39641|39663|39652|39670|39660|39648|39630|4783
1600274700000|2020-09-16 16:45:00|39669|39658|39648|39634|39710|39674|39617|39589|2996
1600275000000|2020-09-16 16:50:00|39647|39632|39638|39626|39680|39642|39621|39593|1800
1600275300000|2020-09-16 16:55:00|39637|39623|39607|39601|39640|39627|39578|39571|2489
1600275600000|2020-09-16 17:00:00|39606|39602|39662|39648|39679|39648|39592|39571|5428
1600275900000|2020-09-16 17:05:00|39670|39649|39690|39672|39700|39690|39659|39629|4234
1600276200000|2020-09-16 17:10:00|39689|39657|39707|39686|39710|39699|39678|39652|2250
1600276500000|2020-09-16 17:15:00|39710|39687|39736|39721|39736|39721|39682|39667|2940
1600276800000|2020-09-16 17:20:00|39730|39722|39761|39751|39761|39753|39714|39695|4303
1600277100000|2020-09-16 17:25:00|39760|39752|39752|39731|39769|39753|39735|39719|1967
1600277400000|2020-09-16 17:30:00|39750|39733|39693|39674|39750|39734|39675|39648|2802
1600277700000|2020-09-16 17:35:00|39692|39673|39682|39667|39693|39676|39668|39636|3433
1600278000000|2020-09-16 17:40:00|39680|39668|39758|39728|39758|39745|39676|39636|3411
1600278300000|2020-09-16 17:45:00|39754|39727|39776|39759|39812|39798|39753|39716|5340
1600278600000|2020-09-16 17:50:00|39775|39733|39731|39710|39786|39773|39731|39707|3905
1600278900000|2020-09-16 17:55:00|39730|39709|39779|39722|39812|39774|39730|39699|2711
1600279200000|2020-09-16 18:00:00|39778|39723|39791|39748|39840|39810|39750|39722|2300
1600279500000|2020-09-16 18:05:00|39786|39750|39707|39679|39795|39750|39685|39647|3262
1600279800000|2020-09-16 18:10:00|39722|39680|39735|39712|39779|39744|39687|39648|2300
1600280100000|2020-09-16 18:15:00|39737|39719|39765|39751|39824|39802|39737|39719|3070
1600280400000|2020-09-16 18:20:00|39764|39752|39840|39816|39840|39827|39760|39743|5831
1600280700000|2020-09-16 18:25:00|39836|39828|39818|39808|39858|39846|39791|39771|5250
1600281000000|2020-09-16 18:30:00|39819|39809|39865|39844|39880|39870|39818|39807|6818
1600281300000|2020-09-16 18:35:00|39858|39845|39933|39913|39950|39938|39855|39839|9470
1600281600000|2020-09-16 18:40:00|39932|39919|39950|39931|39974|39965|39932|39917|4056
1600281900000|2020-09-16 18:45:00|39958|39932|39911|39891|39958|39942|39858|39825|6934
1600282200000|2020-09-16 18:50:00|39912|39892|39846|39817|39939|39894|39835|39807|6555
1600282500000|2020-09-16 18:55:00|39845|39818|39860|39815|39881|39847|39800|39762|6796
1600282800000|2020-09-16 19:00:00|39851|39816|39839|39787|39879|39841|39784|39740|5322
1600283100000|2020-09-16 19:05:00|39838|39788|39707|39689|39854|39823|39707|39676|3748
1600283400000|2020-09-16 19:10:00|39706|39686|39649|39632|39742|39707|39556|39518|4824
1600283700000|2020-09-16 19:15:00|39659|39631|39683|39656|39726|39671|39591|39559|5202
1600284000000|2020-09-16 19:20:00|39682|39658|39613|39597|39682|39658|39604|39587|7021
1600284300000|2020-09-16 19:25:00|39620|39591|39608|39586|39673|39626|39607|39585|5970
1600284600000|2020-09-16 19:30:00|39607|39584|39616|39594|39627|39598|39494|39449|10642
1600284900000|2020-09-16 19:35:00|39620|39595|39587|39570|39678|39647|39558|39544|12213
1600285200000|2020-09-16 19:40:00|39577|39569|39645|39624|39670|39649|39524|39511|10236
1600285500000|2020-09-16 19:45:00|39644|39625|39695|39668|39727|39694|39633|39609|20651
1600285800000|2020-09-16 19:50:00|39700|39670|39604|39591|39728|39692|39574|39559|20141
1600286100000|2020-09-16 19:55:00|39623|39593|39568|39526|39629|39609|39526|39508|32281
1600349400000|2020-09-17 13:30:00|39271|39100|39175|39108|39271|39212|38957|38931|26873
1600349700000|2020-09-17 13:35:00|39174|39109|39388|39300|39460|39401|39174|39108|6628
1600350000000|2020-09-17 13:40:00|39387|39301|39235|39150|39433|39330|39215|39107|4211
1600350300000|2020-09-17 13:45:00|39234|39151|39367|39333|39455|39400|39210|39150|1534
1600350600000|2020-09-17 13:50:00|39365|39332|39430|39383|39554|39490|39307|39215|4592
1600350900000|2020-09-17 13:55:00|39429|39385|39456|39407|39483|39425|39362|39245|2548
1600351200000|2020-09-17 14:00:00|39455|39408|39488|39456|39555|39487|39400|39334|3988
1600351500000|2020-09-17 14:05:00|39485|39448|39581|39529|39602|39579|39464|39430|5414
1600351800000|2020-09-17 14:10:00|39584|39530|39696|39638|39750|39678|39538|39470|7648
1600352100000|2020-09-17 14:15:00|39680|39639|39622|39589|39680|39640|39616|39523|1944
1600352400000|2020-09-17 14:20:00|39621|39590|39682|39632|39778|39717|39620|39589|5791
1600352700000|2020-09-17 14:25:00|39681|39633|39774|39722|39800|39746|39645|39553|3631
1600353000000|2020-09-17 14:30:00|39779|39723|39813|39753|39850|39790|39724|39679|4886
1600353300000|2020-09-17 14:35:00|39807|39754|39665|39626|39842|39784|39628|39586|4422
1600353600000|2020-09-17 14:40:00|39664|39624|39661|39631|39695|39645|39592|39527|7750
1600353900000|2020-09-17 14:45:00|39663|39632|39730|39700|39798|39733|39663|39632|6467
1600354200000|2020-09-17 14:50:00|39742|39708|39732|39699|39762|39733|39697|39663|5195
1600354500000|2020-09-17 14:55:00|39731|39700|39709|39668|39765|39719|39707|39660|5314
1600354800000|2020-09-17 15:00:00|39724|39669|39850|39817|39850|39818|39719|39669|4064
1600355100000|2020-09-17 15:05:00|39844|39806|39861|39817|39861|39817|39795|39770|4444
1600355400000|2020-09-17 15:10:00|39860|39816|39796|39756|39861|39826|39697|39656|6522
1600355700000|2020-09-17 15:15:00|39795|39757|39806|39775|39806|39786|39718|39672|8536
1600356000000|2020-09-17 15:20:00|39805|39787|39826|39802|39838|39808|39789|39769|8237
1600356300000|2020-09-17 15:25:00|39844|39815|39798|39777|39850|39834|39789|39717|5745
1600356600000|2020-09-17 15:30:00|39797|39778|39829|39739|39844|39816|39749|39691|6513
1600356900000|2020-09-17 15:35:00|39800|39740|39821|39807|39855|39820|39784|39740|4396
1600357200000|2020-09-17 15:40:00|39844|39808|39833|39809|39881|39849|39804|39777|5598
1600357500000|2020-09-17 15:45:00|39820|39800|39781|39761|39823|39812|39767|39753|3905
1600357800000|2020-09-17 15:50:00|39784|39762|39792|39768|39822|39790|39770|39750|4380
1600358100000|2020-09-17 15:55:00|39804|39781|39789|39773|39822|39805|39739|39707|4857
1600358400000|2020-09-17 16:00:00|39790|39772|39759|39737|39812|39790|39746|39722|3653
1600358700000|2020-09-17 16:05:00|39758|39738|39738|39716|39800|39777|39738|39708|3875
1600359000000|2020-09-17 16:10:00|39760|39728|39705|39682|39770|39747|39681|39648|3000
1600359300000|2020-09-17 16:15:00|39703|39673|39605|39564|39705|39673|39567|39513|8431
1600359600000|2020-09-17 16:20:00|39604|39578|39617|39575|39662|39638|39589|39557|8193
1600359900000|2020-09-17 16:25:00|39610|39576|39672|39627|39674|39650|39565|39511|10497
1600360200000|2020-09-17 16:30:00|39665|39615|39662|39645|39682|39651|39612|39576|6374
1600360500000|2020-09-17 16:35:00|39672|39644|39702|39680|39743|39705|39642|39628|7961
1600360800000|2020-09-17 16:40:00|39697|39677|39746|39709|39750|39710|39679|39632|3243
1600361100000|2020-09-17 16:45:00|39745|39710|39736|39716|39784|39742|39694|39676|3709
1600361400000|2020-09-17 16:50:00|39737|39701|39764|39731|39822|39798|39705|39669|3249
1600361700000|2020-09-17 16:55:00|39763|39730|39798|39757|39822|39773|39755|39716|3374
1600362000000|2020-09-17 17:00:00|39783|39758|39748|39722|39806|39758|39737|39707|4542
1600362300000|2020-09-17 17:05:00|39747|39715|39747|39730|39797|39764|39742|39711|4412
1600362600000|2020-09-17 17:10:00|39746|39729|39733|39715|39747|39734|39717|39696|3034
1600362900000|2020-09-17 17:15:00|39745|39723|39690|39672|39767|39741|39664|39622|3899
1600363200000|2020-09-17 17:20:00|39687|39675|39700|39663|39748|39715|39675|39651|2050
1600363500000|2020-09-17 17:25:00|39693|39667|39673|39651|39720|39686|39635|39611|3321
1600363800000|2020-09-17 17:30:00|39669|39652|39680|39664|39700|39671|39644|39611|4453
1600364100000|2020-09-17 17:35:00|39685|39667|39635|39609|39715|39689|39601|39571|3101
1600364400000|2020-09-17 17:40:00|39634|39605|39620|39593|39693|39639|39615|39591|2184
1600364700000|2020-09-17 17:45:00|39646|39594|39663|39645|39692|39645|39616|39593|2158
1600365000000|2020-09-17 17:50:00|39664|39630|39694|39679|39721|39700|39640|39620|3860
1600365300000|2020-09-17 17:55:00|39695|39687|39654|39629|39714|39692|39637|39600|2325
1600365600000|2020-09-17 18:00:00|39660|39630|39717|39700|39723|39700|39651|39619|2883
1600365900000|2020-09-17 18:05:00|39716|39698|39688|39676|39729|39698|39673|39636|3839
1600366200000|2020-09-17 18:10:00|39682|39675|39695|39680|39744|39725|39682|39675|4027
1600366500000|2020-09-17 18:15:00|39694|39679|39731|39689|39777|39751|39694|39679|3406
1600366800000|2020-09-17 18:20:00|39730|39690|39717|39696|39761|39717|39692|39669|2218
1600367100000|2020-09-17 18:25:00|39713|39685|39662|39635|39742|39704|39652|39628|3098
1600367400000|2020-09-17 18:30:00|39657|39636|39650|39639|39693|39663|39626|39591|2653
1600367700000|2020-09-17 18:35:00|39660|39624|39609|39587|39673|39651|39603|39575|1946
1600368000000|2020-09-17 18:40:00|39608|39580|39601|39570|39662|39588|39528|39501|4627
1600368300000|2020-09-17 18:45:00|39600|39564|39600|39573|39635|39605|39561|39540|2510
1600368600000|2020-09-17 18:50:00|39599|39565|39570|39551|39613|39592|39570|39540|2497
1600368900000|2020-09-17 18:55:00|39569|39550|39532|39501|39600|39577|39510|39487|3558
1600369200000|2020-09-17 19:00:00|39531|39508|39435|39414|39558|39542|39433|39413|3717
1600369500000|2020-09-17 19:05:00|39434|39413|39481|39464|39504|39483|39428|39413|5417
1600369800000|2020-09-17 19:10:00|39494|39463|39523|39504|39560|39539|39486|39463|6914
1600370100000|2020-09-17 19:15:00|39513|39498|39422|39411|39523|39498|39422|39400|3900
1600370400000|2020-09-17 19:20:00|39423|39413|39436|39420|39501|39475|39423|39411|5790
1600370700000|2020-09-17 19:25:00|39435|39403|39436|39421|39464|39442|39401|39381|5369
1600371000000|2020-09-17 19:30:00|39435|39420|39552|39530|39591|39566|39428|39416|10309
1600371300000|2020-09-17 19:35:00|39551|39531|39596|39580|39623|39580|39537|39515|12739
1600371600000|2020-09-17 19:40:00|39597|39589|39604|39586|39654|39623|39594|39570|11368
1600371900000|2020-09-17 19:45:00|39603|39587|39620|39607|39626|39607|39540|39511|10292
1600372200000|2020-09-17 19:50:00|39619|39596|39647|39634|39656|39638|39584|39514|18684
1600372500000|2020-09-17 19:55:00|39644|39635|39594|39582|39656|39648|39527|39520|43733
1600435800000|2020-09-18 13:30:00|39575|39300|39765|39666|39800|39731|39499|39300|170795
1600436100000|2020-09-18 13:35:00|39764|39699|39800|39767|39800|39767|39673|39579|2576
1600436400000|2020-09-18 13:40:00|39802|39768|39665|39602|39850|39820|39588|39518|7360
1600436700000|2020-09-18 13:45:00|39666|39595|39702|39655|39742|39699|39627|39581|2057
1600437000000|2020-09-18 13:50:00|39701|39656|39688|39625|39781|39684|39668|39572|4382
1600437300000|2020-09-18 13:55:00|39686|39626|39625|39500|39701|39644|39607|39500|1794
1600437600000|2020-09-18 14:00:00|39624|39501|39614|39581|39630|39601|39564|39500|6925
1600437900000|2020-09-18 14:05:00|39613|39582|39626|39591|39664|39611|39524|39500|3849
1600438200000|2020-09-18 14:10:00|39625|39593|39741|39715|39776|39717|39625|39591|1740
1600438500000|2020-09-18 14:15:00|39743|39716|39708|39671|39808|39733|39699|39620|5388
1600438800000|2020-09-18 14:20:00|39709|39672|39773|39757|39839|39794|39707|39672|5385
1600439100000|2020-09-18 14:25:00|39774|39758|39873|39842|39905|39895|39771|39675|11504
1600439400000|2020-09-18 14:30:00|39888|39849|39861|39825|39888|39858|39835|39808|2251
1600439700000|2020-09-18 14:35:00|39860|39811|39806|39766|39869|39825|39773|39709|3383
1600440000000|2020-09-18 14:40:00|39805|39767|39867|39816|39899|39862|39766|39734|2908
1600440300000|2020-09-18 14:45:00|39866|39826|39870|39822|39899|39881|39807|39739|2214
1600440600000|2020-09-18 14:50:00|39871|39823|39812|39772|39899|39869|39808|39723|2779
1600440900000|2020-09-18 14:55:00|39814|39780|39850|39819|39891|39850|39814|39780|2271
1600441200000|2020-09-18 15:00:00|39849|39835|39871|39840|39899|39886|39829|39759|4997
1600441500000|2020-09-18 15:05:00|39881|39841|39896|39869|39899|39874|39844|39784|3553
1600441800000|2020-09-18 15:10:00|39895|39868|39856|39824|39899|39883|39846|39789|5927
1600442100000|2020-09-18 15:15:00|39861|39825|39768|39718|39893|39874|39767|39718|2777
1600442400000|2020-09-18 15:20:00|39767|39732|39751|39720|39826|39782|39739|39693|5517
1600442700000|2020-09-18 15:25:00|39750|39705|39770|39725|39813|39769|39733|39669|3880
1600443000000|2020-09-18 15:30:00|39783|39726|39712|39670|39822|39782|39711|39659|3833
1600443300000|2020-09-18 15:35:00|39711|39671|39760|39718|39764|39721|39693|39659|5584
1600443600000|2020-09-18 15:40:00|39759|39719|39676|39642|39789|39745|39675|39617|3186
1600443900000|2020-09-18 15:45:00|39675|39650|39761|39732|39777|39745|39674|39626|9906
1600444200000|2020-09-18 15:50:00|39766|39733|39688|39664|39789|39763|39681|39648|3756
1600444500000|2020-09-18 15:55:00|39691|39654|39693|39672|39749|39729|39671|39630|4218
1600444800000|2020-09-18 16:00:00|39692|39671|39676|39645|39752|39741|39668|39643|3639
1600445100000|2020-09-18 16:05:00|39675|39646|39680|39660|39694|39674|39639|39594|4719
1600445400000|2020-09-18 16:10:00|39690|39661|39695|39666|39711|39690|39660|39637|3754
1600445700000|2020-09-18 16:15:00|39688|39667|39691|39664|39752|39734|39671|39650|3468
1600446000000|2020-09-18 16:20:00|39705|39665|39686|39668|39719|39676|39640|39609|1850
1600446300000|2020-09-18 16:25:00|39685|39666|39737|39706|39742|39709|39660|39608|2203
1600446600000|2020-09-18 16:30:00|39736|39704|39683|39660|39742|39712|39675|39646|3293
1600446900000|2020-09-18 16:35:00|39689|39665|39719|39690|39742|39725|39689|39664|4877
1600447200000|2020-09-18 16:40:00|39713|39684|39772|39748|39781|39748|39699|39681|4296
1600447500000|2020-09-18 16:45:00|39771|39747|39756|39741|39788|39770|39742|39708|2215
1600447800000|2020-09-18 16:50:00|39774|39738|39702|39670|39776|39740|39683|39646|2355
1600448100000|2020-09-18 16:55:00|39701|39669|39704|39670|39736|39701|39673|39633|1603
1600448400000|2020-09-18 17:00:00|39717|39671|39691|39667|39717|39694|39644|39613|4742
1600448700000|2020-09-18 17:05:00|39690|39652|39715|39679|39744|39727|39676|39640|3080
1600449000000|2020-09-18 17:10:00|39714|39680|39738|39713|39740|39715|39681|39637|3346
1600449300000|2020-09-18 17:15:00|39737|39710|39698|39668|39737|39710|39672|39645|2434
1600449600000|2020-09-18 17:20:00|39697|39669|39693|39662|39730|39713|39684|39655|6126
1600449900000|2020-09-18 17:25:00|39700|39667|39614|39594|39700|39674|39608|39594|3725
1600450200000|2020-09-18 17:30:00|39613|39578|39546|39523|39613|39581|39461|39410|7491
1600450500000|2020-09-18 17:35:00|39545|39522|39589|39562|39621|39585|39524|39483|9797
1600450800000|2020-09-18 17:40:00|39597|39563|39615|39589|39623|39612|39577|39539|9859
1600451100000|2020-09-18 17:45:00|39606|39588|39627|39595|39649|39631|39587|39539|5816
1600451400000|2020-09-18 17:50:00|39626|39596|39619|39599|39641|39609|39579|39539|5657
1600451700000|2020-09-18 17:55:00|39617|39598|39635|39608|39676|39630|39606|39598|2170
1600452000000|2020-09-18 18:00:00|39649|39609|39620|39582|39649|39610|39584|39539|7509
1600452300000|2020-09-18 18:05:00|39616|39583|39623|39606|39657|39622|39611|39583|2919
1600452600000|2020-09-18 18:10:00|39620|39603|39660|39630|39681|39653|39617|39600|6701
1600452900000|2020-09-18 18:15:00|39648|39624|39574|39551|39651|39631|39556|39528|7321
1600453200000|2020-09-18 18:20:00|39582|39552|39646|39618|39669|39637|39582|39551|4281
1600453500000|2020-09-18 18:25:00|39659|39619|39700|39676|39700|39676|39641|39617|6182
1600453800000|2020-09-18 18:30:00|39694|39673|39687|39668|39750|39713|39656|39603|8871
1600454100000|2020-09-18 18:35:00|39685|39664|39717|39696|39725|39696|39658|39632|5669
1600454400000|2020-09-18 18:40:00|39715|39705|39717|39703|39748|39714|39678|39665|7815
1600454700000|2020-09-18 18:45:00|39723|39704|39771|39732|39772|39745|39718|39700|3880
1600455000000|2020-09-18 18:50:00|39764|39729|39727|39704|39771|39733|39699|39678|7310
1600455300000|2020-09-18 18:55:00|39743|39705|39728|39708|39773|39738|39690|39670|4435
1600455600000|2020-09-18 19:00:00|39734|39709|39736|39707|39753|39722|39710|39696|7269
1600455900000|2020-09-18 19:05:00|39727|39711|39715|39706|39746|39711|39694|39674|6218
1600456200000|2020-09-18 19:10:00|39714|39700|39701|39684|39745|39731|39692|39677|7432
1600456500000|2020-09-18 19:15:00|39714|39685|39683|39671|39739|39723|39671|39659|9569
1600456800000|2020-09-18 19:20:00|39687|39670|39738|39711|39738|39711|39648|39632|12046
1600457100000|2020-09-18 19:25:00|39731|39713|39843|39815|39850|39827|39716|39700|12452
1600457400000|2020-09-18 19:30:00|39845|39817|39833|39816|39850|39834|39761|39750|10229
1600457700000|2020-09-18 19:35:00|39840|39801|39850|39838|39877|39844|39797|39790|9204
1600458000000|2020-09-18 19:40:00|39851|39839|39818|39802|39851|39841|39811|39800|8403
1600458300000|2020-09-18 19:45:00|39817|39803|39694|39675|39820|39809|39663|39639|20748
1600458600000|2020-09-18 19:50:00|39712|39683|39744|39723|39829|39814|39712|39668|40198
1600458900000|2020-09-18 19:55:00|39745|39724|39541|39523|39745|39725|39516|39501|138274
1600695000000|2020-09-21 13:30:00|38888|38600|38759|38691|39000|38904|38685|38600|52222
1600695300000|2020-09-21 13:35:00|38763|38692|38668|38610|38767|38725|38545|38500|18687
1600695600000|2020-09-21 13:40:00|38667|38609|38624|38550|38750|38653|38529|38503|13368
1600695900000|2020-09-21 13:45:00|38632|38569|38585|38539|38632|38584|38537|38503|9331
1600696200000|2020-09-21 13:50:00|38584|38538|38574|38526|38620|38571|38497|38450|11374
1600696500000|2020-09-21 13:55:00|38564|38529|38485|38448|38599|38548|38463|38425|5843
1600696800000|2020-09-21 14:00:00|38495|38440|38259|38204|38500|38473|38233|38200|18931
1600697100000|2020-09-21 14:05:00|38262|38205|38171|38082|38262|38225|38103|38055|6974
1600697400000|2020-09-21 14:10:00|38172|38115|37952|37925|38200|38161|37925|37900|15783
1600697700000|2020-09-21 14:15:00|37955|37909|37796|37767|37955|37909|37749|37707|24846
1600698000000|2020-09-21 14:20:00|37795|37759|37855|37821|37855|37831|37748|37710|11156
1600698300000|2020-09-21 14:25:00|37854|37786|37857|37815|37883|37855|37784|37750|7322
1600698600000|2020-09-21 14:30:00|37847|37820|37813|37793|37866|37838|37789|37780|11263
1600698900000|2020-09-21 14:35:00|37823|37803|37828|37803|37880|37837|37786|37771|6555
1600699200000|2020-09-21 14:40:00|37815|37790|37871|37854|37916|37894|37783|37771|15032
1600699500000|2020-09-21 14:45:00|37883|37863|38039|38006|38051|38020|37881|37854|12669
1600699800000|2020-09-21 14:50:00|38037|38005|38079|38056|38127|38071|37978|37945|5326
1600700100000|2020-09-21 14:55:00|38067|38045|38039|38022|38096|38056|38031|38002|9334
1600700400000|2020-09-21 15:00:00|38038|38014|38109|38090|38143|38101|37999|37968|11042
1600700700000|2020-09-21 15:05:00|38113|38093|38100|38070|38152|38102|38083|38061|10665
1600701000000|2020-09-21 15:10:00|38099|38071|38017|37995|38100|38084|38007|37995|6961
1600701300000|2020-09-21 15:15:00|38019|37983|37957|37936|38019|38000|37888|37837|6913
1600701600000|2020-09-21 15:20:00|37958|37937|37974|37934|38024|37993|37944|37915|8569
1600701900000|2020-09-21 15:25:00|37970|37937|37955|37922|38000|37973|37899|37873|8646
1600702200000|2020-09-21 15:30:00|37954|37923|37907|37887|37954|37935|37848|37826|11728
1600702500000|2020-09-21 15:35:00|37909|37888|37879|37856|37955|37904|37865|37832|5839
1600702800000|2020-09-21 15:40:00|37880|37857|37875|37844|37982|37931|37860|37837|10349
1600703100000|2020-09-21 15:45:00|37874|37837|37945|37908|37994|37950|37873|37837|4596
1600703400000|2020-09-21 15:50:00|37944|37918|37929|37906|37951|37935|37901|37877|5888
1600703700000|2020-09-21 15:55:00|37924|37905|37894|37869|37927|37905|37847|37824|8777
1600704000000|2020-09-21 16:00:00|37881|37853|37984|37953|37994|37966|37862|37850|7163
1600704300000|2020-09-21 16:05:00|37980|37954|37997|37978|38011|37988|37942|37923|5972
1600704600000|2020-09-21 16:10:00|37990|37977|37977|37951|37998|37979|37937|37919|6708
1600704900000|2020-09-21 16:15:00|37968|37952|38013|37982|38032|38004|37937|37920|14926
1600705200000|2020-09-21 16:20:00|38014|37983|38037|38018|38038|38023|37979|37954|3964
1600705500000|2020-09-21 16:25:00|38036|38021|38062|38037|38092|38066|38029|37989|4060
1600705800000|2020-09-21 16:30:00|38061|38031|37983|37964|38062|38041|37969|37914|4932
1600706100000|2020-09-21 16:35:00|37984|37968|38003|37986|38038|38017|37945|37900|5729
1600706400000|2020-09-21 16:40:00|38015|37989|37983|37962|38065|38045|37983|37953|5220
1600706700000|2020-09-21 16:45:00|37985|37963|37951|37931|38010|37974|37938|37908|2551
1600707000000|2020-09-21 16:50:00|37950|37929|37881|37849|37951|37929|37859|37835|5345
1600707300000|2020-09-21 16:55:00|37880|37850|37823|37802|37915|37874|37812|37800|3628
1600707600000|2020-09-21 17:00:00|37835|37806|37817|37786|37842|37816|37776|37760|8142
1600707900000|2020-09-21 17:05:00|37816|37770|37800|37770|37818|37791|37769|37754|7189
1600708200000|2020-09-21 17:10:00|37799|37780|37836|37809|37850|37827|37787|37770|4870
1600708500000|2020-09-21 17:15:00|37835|37810|37852|37832|37885|37855|37833|37807|13931
1600708800000|2020-09-21 17:20:00|37851|37825|37849|37825|37872|37857|37822|37800|5491
1600709100000|2020-09-21 17:25:00|37860|37833|37862|37850|37876|37859|37841|37806|3517
1600709400000|2020-09-21 17:30:00|37867|37851|37863|37855|37939|37913|37852|37800|5692
1600709700000|2020-09-21 17:35:00|37870|37844|37910|37886|37910|37886|37853|37802|3800
1600710000000|2020-09-21 17:40:00|37903|37884|37860|37845|37903|37887|37856|37834|4471
1600710300000|2020-09-21 17:45:00|37861|37846|37862|37849|37890|37875|37846|37834|11096
1600710600000|2020-09-21 17:50:00|37861|37837|37867|37852|37880|37871|37854|37837|6027
1600710900000|2020-09-21 17:55:00|37866|37850|37859|37848|37885|37866|37830|37813|6104
1600711200000|2020-09-21 18:00:00|37858|37847|37884|37868|37916|37894|37830|37813|13284
1600711500000|2020-09-21 18:05:00|37883|37856|37882|37856|37883|37867|37847|37825|4791
1600711800000|2020-09-21 18:10:00|37875|37857|37859|37844|37882|37858|37839|37825|4628
1600712100000|2020-09-21 18:15:00|37858|37845|37828|37814|37900|37870|37828|37800|8812
1600712400000|2020-09-21 18:20:00|37829|37822|37923|37901|37935|37912|37829|37814|8326
1600712700000|2020-09-21 18:25:00|37922|37900|37914|37891|37958|37933|37902|37867|4204
1600713000000|2020-09-21 18:30:00|37916|37886|37849|37830|37916|37887|37829|37800|9785
1600713300000|2020-09-21 18:35:00|37850|37823|37862|37845|37862|37845|37822|37800|5896
1600713600000|2020-09-21 18:40:00|37859|37846|37835|37817|37885|37866|37835|37808|5973
1600713900000|2020-09-21 18:45:00|37834|37820|37819|37808|37856|37834|37819|37802|5414
1600714200000|2020-09-21 18:50:00|37820|37810|37906|37877|37911|37877|37814|37800|9240
1600714500000|2020-09-21 18:55:00|37905|37869|37906|37884|37947|37916|37881|37850|3300
1600714800000|2020-09-21 19:00:00|37898|37899|37895|37878|37930|37912|37869|37848|10525
1600715100000|2020-09-21 19:05:00|37894|37879|37891|37873|37895|37887|37860|37832|6104
1600715400000|2020-09-21 19:10:00|37890|37874|37912|37888|37945|37918|37882|37865|8318
1600715700000|2020-09-21 19:15:00|37911|37889|37905|37893|37940|37918|37884|37870|6395
1600716000000|2020-09-21 19:20:00|37907|37878|37990|37979|37991|37979|37898|37875|8175
1600716300000|2020-09-21 19:25:00|37989|37980|37981|37953|37989|37980|37916|37902|11776
1600716600000|2020-09-21 19:30:00|37984|37955|37957|37941|38000|37983|37919|37898|13867
1600716900000|2020-09-21 19:35:00|37969|37931|37995|37977|38065|38044|37942|37916|13418
1600717200000|2020-09-21 19:40:00|38006|37978|37967|37946|38018|38002|37929|37904|9958
1600717500000|2020-09-21 19:45:00|37969|37947|37951|37930|37999|37975|37945|37929|20617
1600717800000|2020-09-21 19:50:00|37942|37929|37908|37898|38046|38018|37908|37898|24107
1600718100000|2020-09-21 19:55:00|37913|37889|37974|37972|37996|37981|37867|37853|59439
1600781400000|2020-09-22 13:30:00|38331|38026|38511|38460|38518|38470|38150|38026|39609
1600781700000|2020-09-22 13:35:00|38523|38461|38795|38752|38800|38776|38509|38461|14725
1600782000000|2020-09-22 13:40:00|38793|38753|38998|38949|39100|39098|38791|38753|41396
1600782300000|2020-09-22 13:45:00|39004|38957|38847|38790|39153|39103|38847|38790|18279
1600782600000|2020-09-22 13:50:00|38845|38791|38916|38883|38925|38892|38818|38787|15200
1600782900000|2020-09-22 13:55:00|38918|38882|39032|38988|39050|38997|38870|38817|10566
1600783200000|2020-09-22 14:00:00|39031|38989|39009|38981|39050|39012|38925|38901|17404
1600783500000|2020-09-22 14:05:00|39008|38987|39058|39005|39099|39074|38963|38926|18273
1600783800000|2020-09-22 14:10:00|39057|39017|38979|38954|39057|39026|38930|38903|12614
1600784100000|2020-09-22 14:15:00|38977|38955|39096|39069|39099|39069|38946|38909|10921
1600784400000|2020-09-22 14:20:00|39088|39068|39158|39132|39162|39144|39060|39025|10847
1600784700000|2020-09-22 14:25:00|39162|39133|39249|39221|39280|39221|39139|39085|11615
1600785000000|2020-09-22 14:30:00|39250|39222|39132|39112|39254|39237|39129|39087|8600
1600785300000|2020-09-22 14:35:00|39131|39113|39098|39076|39172|39113|39079|39046|3831
1600785600000|2020-09-22 14:40:00|39097|39046|39009|38983|39102|39046|38992|38971|7493
1600785900000|2020-09-22 14:45:00|39008|38984|38989|38965|39040|38998|38949|38910|6143
1600786200000|2020-09-22 14:50:00|38984|38966|38916|38900|38989|38966|38916|38900|7647
1600786500000|2020-09-22 14:55:00|38917|38901|38772|38740|38951|38930|38772|38721|9749
1600786800000|2020-09-22 15:00:00|38770|38732|38727|38694|38770|38741|38677|38626|9385
1600787100000|2020-09-22 15:05:00|38726|38695|38799|38781|38811|38785|38714|38640|7870
1600787400000|2020-09-22 15:10:00|38798|38782|38817|38765|38885|38862|38788|38729|7407
1600787700000|2020-09-22 15:15:00|38789|38729|38857|38838|38894|38875|38769|38704|3460
1600788000000|2020-09-22 15:20:00|38866|38839|38895|38866|38899|38885|38826|38782|4995
1600788300000|2020-09-22 15:25:00|38894|38867|38849|38820|38899|38870|38843|38796|3798
1600788600000|2020-09-22 15:30:00|38856|38819|38720|38687|38861|38833|38720|38682|3391
1600788900000|2020-09-22 15:35:00|38734|38688|38764|38739|38800|38770|38718|38675|3161
1600789200000|2020-09-22 15:40:00|38763|38727|38809|38775|38870|38842|38751|38716|6233
1600789500000|2020-09-22 15:45:00|38808|38776|38785|38752|38830|38804|38776|38730|1325
1600789800000|2020-09-22 15:50:00|38782|38751|38682|38653|38782|38751|38682|38650|2190
1600790100000|2020-09-22 15:55:00|38681|38663|38693|38669|38712|38687|38656|38625|1989
1600790400000|2020-09-22 16:00:00|38692|38670|38702|38688|38727|38700|38671|38655|4028
1600790700000|2020-09-22 16:05:00|38701|38687|38628|38601|38701|38689|38628|38600|2909
1600791000000|2020-09-22 16:10:00|38627|38600|38672|38650|38755|38699|38616|38600|9433
1600791300000|2020-09-22 16:15:00|38671|38653|38631|38597|38671|38653|38607|38573|2063
1600791600000|2020-09-22 16:20:00|38622|38596|38584|38562|38633|38596|38564|38527|2323
1600791900000|2020-09-22 16:25:00|38583|38561|38497|38476|38583|38567|38484|38447|4103
1600792200000|2020-09-22 16:30:00|38515|38485|38491|38473|38528|38499|38491|38459|3256
1600792500000|2020-09-22 16:35:00|38481|38449|38513|38488|38561|38488|38446|38426|2526
1600792800000|2020-09-22 16:40:00|38525|38496|38521|38499|38529|38505|38484|38442|5526
1600793100000|2020-09-22 16:45:00|38518|38500|38494|38463|38531|38511|38491|38436|3330
1600793400000|2020-09-22 16:50:00|38493|38464|38480|38462|38510|38492|38465|38441|4460
1600793700000|2020-09-22 16:55:00|38479|38453|38498|38461|38501|38484|38454|38415|5005
1600794000000|2020-09-22 17:00:00|38494|38441|38467|38444|38501|38473|38449|38422|3098
1600794300000|2020-09-22 17:05:00|38461|38443|38436|38425|38467|38448|38417|38387|2934
1600794600000|2020-09-22 17:10:00|38434|38426|38475|38450|38501|38473|38434|38424|2235
1600794900000|2020-09-22 17:15:00|38487|38455|38449|38417|38497|38466|38448|38416|1203
1600795200000|2020-09-22 17:20:00|38447|38432|38531|38513|38532|38513|38442|38417|2101
1600795500000|2020-09-22 17:25:00|38530|38514|38501|38484|38543|38531|38496|38470|2102
1600795800000|2020-09-22 17:30:00|38500|38472|38511|38493|38551|38530|38483|38455|4189
1600796100000|2020-09-22 17:35:00|38514|38494|38517|38502|38522|38509|38477|38463|3705
1600796400000|2020-09-22 17:40:00|38521|38495|38510|38491|38547|38527|38507|38470|2031
1600796700000|2020-09-22 17:45:00|38511|38494|38563|38542|38589|38559|38501|38470|3027
1600797000000|2020-09-22 17:50:00|38562|38539|38565|38553|38580|38554|38520|38494|5377
1600797300000|2020-09-22 17:55:00|38564|38530|38583|38563|38592|38583|38562|38530|4915
1600797600000|2020-09-22 18:00:00|38592|38574|38631|38603|38654|38629|38583|38560|3105
1600797900000|2020-09-22 18:05:00|38630|38605|38603|38588|38631|38617|38592|38553|4626
1600798200000|2020-09-22 18:10:00|38601|38578|38616|38600|38617|38607|38569|38549|3623
1600798500000|2020-09-22 18:15:00|38615|38605|38636|38620|38641|38624|38595|38583|3162
1600798800000|2020-09-22 18:20:00|38641|38624|38597|38587|38641|38624|38569|38544|3662
1600799100000|2020-09-22 18:25:00|38608|38583|38653|38631|38653|38631|38599|38583|3190
1600799400000|2020-09-22 18:30:00|38647|38627|38659|38646|38680|38665|38631|38611|4206
1600799700000|2020-09-22 18:35:00|38658|38647|38709|38683|38729|38708|38658|38634|8282
1600800000000|2020-09-22 18:40:00|38708|38679|38718|38702|38758|38741|38697|38679|3169
1600800300000|2020-09-22 18:45:00|38727|38692|38730|38713|38735|38716|38691|38659|7682
1600800600000|2020-09-22 18:50:00|38729|38715|38689|38677|38737|38715|38678|38656|5863
1600800900000|2020-09-22 18:55:00|38691|38678|38669|38656|38726|38692|38660|38614|6288
1600801200000|2020-09-22 19:00:00|38668|38645|38667|38643|38687|38648|38579|38554|5700
1600801500000|2020-09-22 19:05:00|38703|38644|38667|38651|38704|38664|38652|38623|3900
1600801800000|2020-09-22 19:10:00|38666|38645|38622|38603|38685|38658|38613|38586|55417
1600802100000|2020-09-22 19:15:00|38640|38608|38720|38708|38729|38708|38606|38583|6013
1600802400000|2020-09-22 19:20:00|38719|38695|38727|38709|38751|38729|38675|38646|4926
1600802700000|2020-09-22 19:25:00|38728|38719|38792|38778|38800|38790|38728|38719|6323
1600803000000|2020-09-22 19:30:00|38791|38779|38775|38761|38809|38794|38752|38728|7427
1600803300000|2020-09-22 19:35:00|38776|38763|38819|38802|38840|38816|38760|38747|6925
1600803600000|2020-09-22 19:40:00|38830|38795|38841|38834|38849|38843|38814|38795|12802
1600803900000|2020-09-22 19:45:00|38846|38838|38899|38887|38899|38894|38841|38834|12341
1600804200000|2020-09-22 19:50:00|38898|38892|38799|38792|38898|38892|38781|38771|17779
1600804500000|2020-09-22 19:55:00|38798|38793|38850|38835|38853|38850|38729|38712|63229
1600867800000|2020-09-23 13:30:00|39079|38800|39286|39231|39300|39236|38931|38739|35587
1600868100000|2020-09-23 13:35:00|39285|39232|39350|39306|39400|39367|39230|39151|14821
1600868400000|2020-09-23 13:40:00|39373|39305|39379|39324|39473|39394|39322|39300|20819
1600868700000|2020-09-23 13:45:00|39359|39337|39366|39329|39415|39369|39303|39261|12348
1600869000000|2020-09-23 13:50:00|39364|39286|39324|39294|39415|39366|39261|39212|14003
1600869300000|2020-09-23 13:55:00|39321|39295|39326|39304|39336|39318|39290|39246|12567
1600869600000|2020-09-23 14:00:00|39330|39305|39371|39358|39400|39375|39293|39251|10843
1600869900000|2020-09-23 14:05:00|39367|39359|39438|39415|39450|39429|39365|39331|15516
1600870200000|2020-09-23 14:10:00|39436|39416|39379|39356|39438|39425|39360|39349|11952
1600870500000|2020-09-23 14:15:00|39360|39341|39210|39190|39360|39341|39199|39147|5611
1600870800000|2020-09-23 14:20:00|39207|39183|39180|39160|39232|39202|39180|39101|2923
1600871100000|2020-09-23 14:25:00|39177|39158|39112|39039|39232|39190|39088|39030|5074
1600871400000|2020-09-23 14:30:00|39111|39040|39115|39060|39187|39131|39111|39040|2278
1600871700000|2020-09-23 14:35:00|39114|39061|39056|39028|39115|39062|39034|38988|2106
1600872000000|2020-09-23 14:40:00|39065|39034|39178|39138|39188|39149|39065|39034|3788
1600872300000|2020-09-23 14:45:00|39177|39130|39117|39082|39177|39130|39075|39036|4702
1600872600000|2020-09-23 14:50:00|39121|39083|39090|39064|39149|39119|39080|39026|7085
1600872900000|2020-09-23 14:55:00|39091|39078|39150|39126|39172|39143|39091|39046|3737
1600873200000|2020-09-23 15:00:00|39149|39117|39191|39158|39200|39158|39087|39072|3183
1600873500000|2020-09-23 15:05:00|39200|39159|39221|39203|39225|39206|39168|39135|4886
1600873800000|2020-09-23 15:10:00|39216|39204|39159|39143|39235|39217|39133|39087|7446
1600874100000|2020-09-23 15:15:00|39170|39144|39200|39179|39200|39182|39106|39083|7027
1600874400000|2020-09-23 15:20:00|39198|39180|39147|39127|39200|39180|39106|39094|6974
1600874700000|2020-09-23 15:25:00|39146|39126|39162|39142|39209|39180|39140|39118|7907
1600875000000|2020-09-23 15:30:00|39173|39143|39162|39135|39206|39164|39120|39112|3451
1600875300000|2020-09-23 15:35:00|39170|39136|39177|39169|39230|39201|39163|39136|4118
1600875600000|2020-09-23 15:40:00|39188|39170|39187|39175|39202|39182|39141|39113|3870
1600875900000|2020-09-23 15:45:00|39180|39174|39095|39074|39180|39174|39091|39049|8886
1600876200000|2020-09-23 15:50:00|39094|39068|39063|39045|39094|39074|39040|38997|7775
1600876500000|2020-09-23 15:55:00|39064|39046|39054|39041|39081|39065|39032|38988|12147
1600876800000|2020-09-23 16:00:00|39053|39030|39029|39014|39083|39061|39012|38961|6680
1600877100000|2020-09-23 16:05:00|39041|39015|38986|38968|39051|39023|38951|38921|18449
1600877400000|2020-09-23 16:10:00|38996|38969|38991|38972|39050|39032|38979|38957|5901
1600877700000|2020-09-23 16:15:00|38988|38973|38957|38934|39011|38983|38942|38908|2149
1600878000000|2020-09-23 16:20:00|38958|38935|38914|38892|38967|38950|38879|38856|3138
1600878300000|2020-09-23 16:25:00|38919|38893|38957|38941|38958|38941|38919|38893|3537
1600878600000|2020-09-23 16:30:00|38956|38939|38949|38933|38957|38939|38921|38891|3477
1600878900000|2020-09-23 16:35:00|38952|38934|39000|38981|39000|38981|38933|38910|2621
1600879200000|2020-09-23 16:40:00|39003|38982|39021|38997|39041|39017|38998|38953|3959
1600879500000|2020-09-23 16:45:00|39020|38996|38983|38961|39025|38996|38972|38950|2547
1600879800000|2020-09-23 16:50:00|38982|38962|38991|38970|39016|39000|38960|38924|5224
1600880100000|2020-09-23 16:55:00|38997|38971|39081|39064|39081|39064|38992|38971|4794
1600880400000|2020-09-23 17:00:00|39086|39063|39008|38996|39086|39063|39006|38982|5169
1600880700000|2020-09-23 17:05:00|39007|38995|38989|38969|39027|39002|38973|38952|2298
1600881000000|2020-09-23 17:10:00|38982|38970|38976|38953|39002|38980|38954|38928|2627
1600881300000|2020-09-23 17:15:00|38975|38954|39018|38998|39021|38998|38938|38914|3921
1600881600000|2020-09-23 17:20:00|39026|38999|39007|38987|39026|39003|38978|38967|2647
1600881900000|2020-09-23 17:25:00|39008|38983|38923|38902|39009|38983|38919|38900|13343
1600882200000|2020-09-23 17:30:00|38920|38900|38914|38901|38939|38915|38895|38851|2153
1600882500000|2020-09-23 17:35:00|38922|38890|38891|38863|38938|38910|38881|38858|2454
1600882800000|2020-09-23 17:40:00|38904|38872|38852|38834|38904|38884|38842|38803|3040
1600883100000|2020-09-23 17:45:00|38851|38835|38818|38802|38858|38835|38815|38800|4805
1600883400000|2020-09-23 17:50:00|38814|38800|38767|38741|38826|38804|38737|38709|3978
1600883700000|2020-09-23 17:55:00|38778|38747|38800|38779|38830|38796|38736|38700|11220
1600884000000|2020-09-23 18:00:00|38799|38772|38788|38755|38801|38772|38730|38700|2435
1600884300000|2020-09-23 18:05:00|38787|38756|38757|38723|38818|38791|38757|38700|4247
1600884600000|2020-09-23 18:10:00|38756|38725|38757|38737|38775|38751|38734|38700|2908
1600884900000|2020-09-23 18:15:00|38756|38729|38527|38511|38756|38729|38518|38500|8019
1600885200000|2020-09-23 18:20:00|38533|38500|38518|38500|38611|38574|38518|38500|7914
1600885500000|2020-09-23 18:25:00|38520|38483|38518|38484|38557|38520|38478|38450|6031
1600885800000|2020-09-23 18:30:00|38517|38498|38538|38510|38568|38541|38503|38455|5966
1600886100000|2020-09-23 18:35:00|38536|38522|38496|38474|38538|38522|38468|38450|2700
1600886400000|2020-09-23 18:40:00|38487|38473|38443|38413|38515|38489|38434|38400|5924
1600886700000|2020-09-23 18:45:00|38444|38414|38436|38409|38471|38450|38377|38325|7032
1600887000000|2020-09-23 18:50:00|38424|38410|38370|38347|38456|38432|38352|38310|12081
1600887300000|2020-09-23 18:55:00|38368|38346|38281|38263|38377|38361|38281|38225|9165
1600887600000|2020-09-23 19:00:00|38295|38264|38235|38213|38338|38319|38200|38178|8894
1600887900000|2020-09-23 19:05:00|38234|38220|38239|38215|38266|38234|38195|38161|4301
1600888200000|2020-09-23 19:10:00|38243|38216|38350|38328|38385|38372|38233|38216|6688
1600888500000|2020-09-23 19:15:00|38348|38311|38295|38268|38348|38320|38241|38215|10903
1600888800000|2020-09-23 19:20:00|38294|38249|38244|38221|38327|38302|38230|38200|5157
1600889100000|2020-09-23 19:25:00|38258|38222|38389|38363|38400|38363|38241|38217|5460
1600889400000|2020-09-23 19:30:00|38386|38361|38424|38393|38442|38417|38363|38341|4558
1600889700000|2020-09-23 19:35:00|38423|38394|38402|38367|38448|38418|38365|38333|9806
1600890000000|2020-09-23 19:40:00|38403|38365|38420|38397|38422|38399|38349|38326|5570
1600890300000|2020-09-23 19:45:00|38419|38398|38426|38352|38448|38419|38332|38312|9349
1600890600000|2020-09-23 19:50:00|38425|38351|38299|38272|38425|38362|38246|38235|24552
1600890900000|2020-09-23 19:55:00|38298|38273|38335|38296|38366|38356|38264|38241|51992
1600954200000|2020-09-24 13:30:00|38438|38210|38279|38214|38438|38300|38242|38000|29571
1600954500000|2020-09-24 13:35:00|38278|38211|38208|38116|38373|38347|38180|38116|11306
1600954800000|2020-09-24 13:40:00|38206|38166|38145|38107|38208|38166|38092|38026|4402
1600955100000|2020-09-24 13:45:00|38137|38106|38339|38306|38350|38320|38089|38027|8263
1600955400000|2020-09-24 13:50:00|38350|38307|38252|38190|38350|38323|38214|38180|9660
1600955700000|2020-09-24 13:55:00|38244|38191|38249|38213|38280|38233|38228|38180|5019
1600956000000|2020-09-24 14:00:00|38251|38214|38253|38214|38425|38367|38251|38195|6556
1600956300000|2020-09-24 14:05:00|38254|38215|38353|38327|38461|38411|38254|38215|13844
1600956600000|2020-09-24 14:10:00|38352|38326|38302|38245|38383|38334|38253|38200|5004
1600956900000|2020-09-24 14:15:00|38301|38246|38271|38236|38374|38325|38263|38215|4696
1600957200000|2020-09-24 14:20:00|38264|38218|38155|38112|38290|38256|38154|38087|4093
1600957500000|2020-09-24 14:25:00|38154|38120|38057|38031|38166|38139|38041|38012|16243
1600957800000|2020-09-24 14:30:00|38058|38032|38008|37951|38068|38045|37953|37909|13771
1600958100000|2020-09-24 14:35:00|37989|37957|37914|37876|38008|37966|37844|37806|10707
1600958400000|2020-09-24 14:40:00|37906|37877|37858|37832|37935|37890|37796|37777|11666
1600958700000|2020-09-24 14:45:00|37847|37834|37908|37862|37996|37937|37847|37808|6286
1600959000000|2020-09-24 14:50:00|37907|37863|37845|37808|37907|37883|37817|37780|6029
1600959300000|2020-09-24 14:55:00|37837|37794|37858|37812|37870|37822|37756|37750|8088
1600959600000|2020-09-24 15:00:00|37841|37813|37775|37750|37858|37813|37753|37750|17353
1600959900000|2020-09-24 15:05:00|37792|37759|37765|37750|37837|37779|37751|37750|11915
1600960200000|2020-09-24 15:10:00|37775|37752|37691|37653|37775|37760|37632|37600|17395
1600960500000|2020-09-24 15:15:00|37708|37654|37598|37572|37724|37661|37585|37550|6502
1600960800000|2020-09-24 15:20:00|37593|37563|37670|37650|37734|37673|37562|37550|3225
1600961100000|2020-09-24 15:25:00|37669|37652|37590|37567|37731|37689|37590|37550|10793
1600961400000|2020-09-24 15:30:00|37582|37565|37542|37516|37642|37607|37536|37516|15545
1600961700000|2020-09-24 15:35:00|37531|37508|37591|37579|37652|37599|37526|37500|15528
1600962000000|2020-09-24 15:40:00|37605|37582|37627|37596|37656|37619|37590|37563|6485
1600962300000|2020-09-24 15:45:00|37612|37600|37629|37611|37659|37616|37573|37556|6805
1600962600000|2020-09-24 15:50:00|37640|37618|37696|37675|37700|37687|37626|37611|8491
1600962900000|2020-09-24 15:55:00|37700|37665|37835|37806|37862|37824|37690|37654|5543
1600963200000|2020-09-24 16:00:00|37834|37807|37950|37937|37969|37950|37818|37793|8383
1600963500000|2020-09-24 16:05:00|37964|37938|37982|37945|38000|37960|37924|37900|8314
1600963800000|2020-09-24 16:10:00|37993|37964|38011|37989|38038|38001|37947|37909|5725
1600964100000|2020-09-24 16:15:00|38012|37990|38093|38071|38100|38071|38000|37990|3763
1600964400000|2020-09-24 16:20:00|38100|38072|38130|38097|38160|38129|38078|38041|5906
1600964700000|2020-09-24 16:25:00|38142|38101|38110|38089|38201|38166|38102|38086|3682
1600965000000|2020-09-24 16:30:00|38111|38091|38075|38057|38184|38168|38075|38031|8902
1600965300000|2020-09-24 16:35:00|38074|38048|37979|37960|38080|38048|37960|37930|4001
1600965600000|2020-09-24 16:40:00|37978|37961|37969|37946|37978|37961|37939|37919|2903
1600965900000|2020-09-24 16:45:00|37968|37948|38005|37985|38014|37985|37937|37921|3273
1600966200000|2020-09-24 16:50:00|38004|37986|38069|38054|38088|38059|37978|37943|3013
1600966500000|2020-09-24 16:55:00|38068|38055|38197|38178|38210|38179|38068|38054|2875
1600966800000|2020-09-24 17:00:00|38210|38179|38250|38220|38300|38257|38196|38157|1645
1600967100000|2020-09-24 17:05:00|38249|38221|38236|38193|38271|38236|38202|38161|1885
1600967400000|2020-09-24 17:10:00|38235|38192|38305|38278|38325|38300|38223|38192|2109
1600967700000|2020-09-24 17:15:00|38310|38279|38354|38325|38395|38372|38310|38277|4643
1600968000000|2020-09-24 17:20:00|38358|38326|38385|38330|38464|38413|38344|38303|3132
1600968300000|2020-09-24 17:25:00|38383|38339|38407|38380|38462|38420|38372|38324|3180
1600968600000|2020-09-24 17:30:00|38406|38382|38442|38422|38463|38443|38400|38380|5913
1600968900000|2020-09-24 17:35:00|38441|38417|38382|38356|38441|38417|38347|38323|1951
1600969200000|2020-09-24 17:40:00|38394|38357|38332|38312|38412|38383|38322|38300|1684
1600969500000|2020-09-24 17:45:00|38333|38321|38344|38316|38361|38336|38314|38300|1700
1600969800000|2020-09-24 17:50:00|38340|38317|38421|38399|38424|38399|38337|38300|4373
1600970100000|2020-09-24 17:55:00|38420|38393|38345|38318|38420|38393|38332|38300|1606
1600970400000|2020-09-24 18:00:00|38358|38324|38334|38312|38359|38337|38296|38254|3860
1600970700000|2020-09-24 18:05:00|38335|38311|38372|38347|38393|38362|38322|38298|920
1600971000000|2020-09-24 18:10:00|38367|38348|38323|38296|38375|38348|38296|38265|400
1600971300000|2020-09-24 18:15:00|38324|38298|38286|38251|38348|38319|38251|38207|3251
1600971600000|2020-09-24 18:20:00|38277|38249|38235|38216|38277|38261|38207|38159|3266
1600971900000|2020-09-24 18:25:00|38234|38215|38181|38159|38282|38236|38181|38153|3294
1600972200000|2020-09-24 18:30:00|38173|38153|38147|38121|38200|38170|38132|38107|2216
1600972500000|2020-09-24 18:35:00|38146|38122|38122|38089|38155|38122|38082|38037|1400
1600972800000|2020-09-24 18:40:00|38125|38090|38142|38117|38165|38132|38082|38035|1469
1600973100000|2020-09-24 18:45:00|38146|38119|38053|38013|38154|38119|38041|37999|2278
1600973400000|2020-09-24 18:50:00|38052|38014|38016|37981|38076|38047|37978|37947|2766
1600973700000|2020-09-24 18:55:00|38015|37982|37932|37912|38021|37991|37932|37900|1932
1600974000000|2020-09-24 19:00:00|37933|37916|37959|37930|38007|37973|37933|37900|2800
1600974300000|2020-09-24 19:05:00|37960|37931|37995|37962|38035|38008|37958|37914|5832
1600974600000|2020-09-24 19:10:00|37990|37968|38074|38048|38075|38054|37958|37901|6483
1600974900000|2020-09-24 19:15:00|38060|38049|37993|37979|38092|38073|37993|37976|4490
1600975200000|2020-09-24 19:20:00|37999|37984|37975|37951|38019|37995|37932|37902|15599
1600975500000|2020-09-24 19:25:00|37974|37937|38002|37970|38040|37989|37955|37929|4750
1600975800000|2020-09-24 19:30:00|38001|37988|38027|38011|38057|38011|37939|37915|7828
1600976100000|2020-09-24 19:35:00|38024|38010|38005|37991|38028|38010|37934|37915|8338
1600976400000|2020-09-24 19:40:00|37997|37978|38035|38016|38119|38042|37981|37931|11623
1600976700000|2020-09-24 19:45:00|38027|38004|37942|37901|38077|38057|37942|37900|17733
1600977000000|2020-09-24 19:50:00|37941|37902|38051|38017|38051|38018|37932|37901|20408
1600977300000|2020-09-24 19:55:00|38053|38007|37899|37877|38053|38019|37876|37868|86567
1601040600000|2020-09-25 13:30:00|37949|37677|37873|37810|37949|37845|37662|37626|41143
1601040900000|2020-09-25 13:35:00|37866|37811|38100|38048|38100|38049|37849|37804|12618
1601041200000|2020-09-25 13:40:00|38129|38063|38221|38165|38315|38269|38081|38048|24203
1601041500000|2020-09-25 13:45:00|38220|38166|38004|37943|38221|38167|37963|37924|7635
1601041800000|2020-09-25 13:50:00|37981|37944|38030|37970|38123|38038|37945|37827|6672
1601042100000|2020-09-25 13:55:00|38029|37981|38023|37978|38155|38071|37933|37846|16113
1601042400000|2020-09-25 14:00:00|38047|37979|38210|38166|38258|38191|38014|37978|15821
1601042700000|2020-09-25 14:05:00|38209|38167|38122|38079|38232|38168|38110|38052|4612
1601043000000|2020-09-25 14:10:00|38115|38080|37874|37827|38115|38080|37838|37788|10913
1601043300000|2020-09-25 14:15:00|37873|37828|37893|37851|37975|37890|37825|37732|8840
1601043600000|2020-09-25 14:20:00|37897|37853|37896|37864|37998|37978|37864|37806|16510
1601043900000|2020-09-25 14:25:00|37895|37865|37904|37860|37955|37893|37835|37800|7473
1601044200000|2020-09-25 14:30:00|37899|37865|37822|37776|37960|37888|37811|37773|3935
1601044500000|2020-09-25 14:35:00|37821|37777|37999|37936|38026|37936|37800|37728|8139
1601044800000|2020-09-25 14:40:00|38037|37937|38019|37973|38093|37992|37956|37915|4582
1601045100000|2020-09-25 14:45:00|38018|37974|38064|38021|38087|38026|37995|37938|5083
1601045400000|2020-09-25 14:50:00|38063|38022|38105|38065|38105|38065|38000|37922|12423
1601045700000|2020-09-25 14:55:00|38104|38066|38122|38081|38161|38117|38062|38000|5983
1601046000000|2020-09-25 15:00:00|38121|38091|37966|37901|38161|38129|37951|37901|15182
1601046300000|2020-09-25 15:05:00|37987|37938|38035|38012|38047|38027|37987|37892|2346
1601046600000|2020-09-25 15:10:00|38034|38003|38020|37977|38100|38055|38009|37953|3300
1601046900000|2020-09-25 15:15:00|38019|37992|38050|38028|38105|38055|37974|37932|21018
1601047200000|2020-09-25 15:20:00|38049|38029|38099|38036|38200|38172|38041|38015|23071
1601047500000|2020-09-25 15:25:00|38104|38039|38121|38094|38176|38153|38056|38029|16093
1601047800000|2020-09-25 15:30:00|38131|38096|38175|38149|38178|38154|38106|38034|16921
1601048100000|2020-09-25 15:35:00|38178|38148|38176|38144|38215|38191|38146|38107|3564
1601048400000|2020-09-25 15:40:00|38188|38149|38111|38075|38216|38179|38108|38055|6312
1601048700000|2020-09-25 15:45:00|38128|38076|38105|38079|38157|38108|38059|38029|4839
1601049000000|2020-09-25 15:50:00|38104|38080|38130|38103|38151|38114|38066|38029|4533
1601049300000|2020-09-25 15:55:00|38129|38090|38108|38075|38152|38126|38105|38066|4353
1601049600000|2020-09-25 16:00:00|38133|38076|38154|38124|38171|38140|38095|38033|4186
1601049900000|2020-09-25 16:05:00|38152|38114|38196|38158|38225|38200|38122|38096|7603
1601050200000|2020-09-25 16:10:00|38207|38168|38239|38218|38247|38223|38191|38151|1800
1601050500000|2020-09-25 16:15:00|38238|38215|38140|38105|38245|38215|38140|38105|5309
1601050800000|2020-09-25 16:20:00|38139|38113|38142|38105|38151|38124|38080|38042|2100
1601051100000|2020-09-25 16:25:00|38138|38093|38080|38040|38144|38099|38058|38021|4930
1601051400000|2020-09-25 16:30:00|38086|38041|38128|38104|38131|38115|38037|38009|3559
1601051700000|2020-09-25 16:35:00|38127|38103|38153|38123|38164|38145|38099|38056|4440
1601052000000|2020-09-25 16:40:00|38157|38124|38144|38125|38167|38143|38117|38084|3944
1601052300000|2020-09-25 16:45:00|38143|38126|38134|38119|38158|38140|38107|38072|3387
1601052600000|2020-09-25 16:50:00|38147|38120|38154|38139|38158|38151|38123|38085|3847
1601052900000|2020-09-25 16:55:00|38153|38138|38104|38085|38156|38138|38104|38085|2611
1601053200000|2020-09-25 17:00:00|38105|38092|38113|38072|38124|38113|38076|38022|6053
1601053500000|2020-09-25 17:05:00|38112|38073|38091|38073|38157|38117|38086|38041|6339
1601053800000|2020-09-25 17:10:00|38097|38075|38097|38080|38125|38095|38097|38070|2300
1601054100000|2020-09-25 17:15:00|38100|38081|38084|38072|38132|38104|38083|38070|4916
1601054400000|2020-09-25 17:20:00|38093|38071|38162|38129|38176|38143|38092|38070|4208
1601054700000|2020-09-25 17:25:00|38161|38128|38130|38110|38171|38131|38099|38061|5562
1601055000000|2020-09-25 17:30:00|38129|38112|38125|38096|38147|38123|38108|38063|5557
1601055300000|2020-09-25 17:35:00|38124|38099|38097|38075|38144|38125|38083|38055|4256
1601055600000|2020-09-25 17:40:00|38100|38074|38147|38127|38147|38132|38098|38074|4830
1601055900000|2020-09-25 17:45:00|38144|38133|38137|38122|38172|38154|38122|38108|5384
1601056200000|2020-09-25 17:50:00|38138|38123|38099|38074|38138|38126|38093|38074|5790
1601056500000|2020-09-25 17:55:00|38098|38066|38100|38085|38130|38102|38052|38018|4634
1601056800000|2020-09-25 18:00:00|38094|38070|38172|38156|38183|38156|38090|38065|3127
1601057100000|2020-09-25 18:05:00|38171|38153|38147|38127|38171|38153|38128|38102|95946
1601057400000|2020-09-25 18:10:00|38139|38131|38247|38218|38278|38263|38139|38130|6248
1601057700000|2020-09-25 18:15:00|38256|38225|38323|38298|38358|38338|38232|38214|9953
1601058000000|2020-09-25 18:20:00|38322|38289|38335|38308|38339|38320|38280|38263|6850
1601058300000|2020-09-25 18:25:00|38337|38321|38368|38347|38386|38356|38320|38287|4256
1601058600000|2020-09-25 18:30:00|38374|38349|38372|38337|38399|38370|38346|38300|2521
1601058900000|2020-09-25 18:35:00|38371|38338|38399|38369|38399|38370|38348|38329|2498
1601059200000|2020-09-25 18:40:00|38398|38370|38425|38407|38430|38412|38387|38369|5728
1601059500000|2020-09-25 18:45:00|38423|38408|38409|38392|38448|38417|38405|38374|3868
1601059800000|2020-09-25 18:50:00|38408|38377|38427|38411|38428|38411|38382|38356|2649
1601060100000|2020-09-25 18:55:00|38426|38412|38447|38430|38453|38439|38405|38382|2587
1601060400000|2020-09-25 19:00:00|38450|38431|38537|38516|38540|38516|38437|38415|13592
1601060700000|2020-09-25 19:05:00|38536|38515|38550|38537|38579|38545|38505|38474|9762
1601061000000|2020-09-25 19:10:00|38549|38538|38547|38526|38600|38578|38529|38515|2150
1601061300000|2020-09-25 19:15:00|38549|38530|38623|38605|38659|38634|38549|38530|10571
1601061600000|2020-09-25 19:20:00|38622|38608|38800|38773|38812|38796|38610|38586|44304
1601061900000|2020-09-25 19:25:00|38785|38772|38796|38776|38800|38782|38729|38706|7381
1601062200000|2020-09-25 19:30:00|38795|38775|38792|38765|38821|38803|38718|38690|58173
1601062500000|2020-09-25 19:35:00|38791|38766|38810|38795|38857|38838|38679|38663|33268
1601062800000|2020-09-25 19:40:00|38809|38794|38781|38761|38820|38805|38764|38746|28917
1601063100000|2020-09-25 19:45:00|38773|38755|38764|38740|38781|38758|38682|38660|18898
1601063400000|2020-09-25 19:50:00|38753|38733|38679|38666|38767|38733|38651|38521|20432
1601063700000|2020-09-25 19:55:00|38678|38661|38686|38671|38705|38684|38617|38598|49168
1601299800000|2020-09-28 13:30:00|39257|38908|39389|39302|39498|39456|39000|38908|45397
1601300100000|2020-09-28 13:35:00|39390|39303|39262|39161|39421|39400|39179|39076|15023
1601300400000|2020-09-28 13:40:00|39261|39169|39124|39061|39279|39225|39110|39038|15885
1601300700000|2020-09-28 13:45:00|39118|39062|39180|39136|39250|39204|39103|39028|8138
1601301000000|2020-09-28 13:50:00|39178|39131|39139|39092|39180|39150|39099|39031|14008
1601301300000|2020-09-28 13:55:00|39109|39093|39220|39169|39250|39189|39103|39082|8926
1601301600000|2020-09-28 14:00:00|39199|39154|39197|39160|39250|39200|39143|39082|4104
1601301900000|2020-09-28 14:05:00|39200|39161|39243|39201|39300|39250|39185|39133|5943
1601302200000|2020-09-28 14:10:00|39246|39202|39363|39306|39383|39309|39236|39202|4356
1601302500000|2020-09-28 14:15:00|39376|39308|39448|39429|39480|39465|39376|39308|9271
1601302800000|2020-09-28 14:20:00|39452|39424|39488|39452|39550|39521|39440|39415|26736
1601303100000|2020-09-28 14:25:00|39504|39453|39487|39435|39600|39568|39487|39435|12033
1601303400000|2020-09-28 14:30:00|39502|39439|39661|39626|39661|39626|39501|39439|5827
1601303700000|2020-09-28 14:35:00|39656|39637|39541|39514|39677|39642|39541|39511|4829
1601304000000|2020-09-28 14:40:00|39549|39513|39590|39550|39646|39622|39549|39512|5577
1601304300000|2020-09-28 14:45:00|39589|39551|39469|39431|39600|39572|39400|39361|3926
1601304600000|2020-09-28 14:50:00|39468|39446|39474|39446|39500|39484|39427|39361|5324
1601304900000|2020-09-28 14:55:00|39473|39448|39487|39465|39500|39483|39427|39403|7192
1601305200000|2020-09-28 15:00:00|39488|39466|39378|39341|39517|39491|39375|39340|3256
1601305500000|2020-09-28 15:05:00|39377|39342|39386|39361|39400|39371|39333|39314|8212
1601305800000|2020-09-28 15:10:00|39387|39362|39472|39438|39483|39452|39383|39359|3423
1601306100000|2020-09-28 15:15:00|39471|39439|39477|39437|39530|39497|39465|39434|5608
1601306400000|2020-09-28 15:20:00|39467|39440|39521|39486|39531|39520|39457|39392|3796
1601306700000|2020-09-28 15:25:00|39531|39484|39485|39452|39531|39502|39440|39389|3534
1601307000000|2020-09-28 15:30:00|39481|39451|39495|39468|39513|39489|39453|39410|1805
1601307300000|2020-09-28 15:35:00|39494|39460|39530|39509|39557|39517|39467|39452|2850
1601307600000|2020-09-28 15:40:00|39525|39506|39495|39476|39525|39506|39462|39428|4785
1601307900000|2020-09-28 15:45:00|39496|39484|39492|39471|39542|39508|39455|39427|3240
1601308200000|2020-09-28 15:50:00|39481|39459|39466|39445|39500|39471|39461|39412|2047
1601308500000|2020-09-28 15:55:00|39472|39444|39459|39434|39486|39457|39428|39410|3200
1601308800000|2020-09-28 16:00:00|39458|39435|39395|39370|39492|39455|39392|39367|3854
1601309100000|2020-09-28 16:05:00|39401|39371|39435|39414|39492|39448|39401|39371|4971
1601309400000|2020-09-28 16:10:00|39434|39412|39473|39450|39500|39484|39434|39409|2102
1601309700000|2020-09-28 16:15:00|39483|39451|39424|39402|39491|39471|39423|39378|1567
1601310000000|2020-09-28 16:20:00|39433|39403|39423|39395|39446|39425|39399|39364|2747
1601310300000|2020-09-28 16:25:00|39426|39383|39380|39360|39426|39383|39338|39304|4555
1601310600000|2020-09-28 16:30:00|39379|39363|39362|39346|39403|39375|39320|39291|1900
1601310900000|2020-09-28 16:35:00|39361|39337|39357|39330|39373|39352|39331|39318|1291
1601311200000|2020-09-28 16:40:00|39366|39336|39387|39359|39438|39395|39357|39318|2677
1601311500000|2020-09-28 16:45:00|39394|39360|39459|39426|39459|39437|39394|39360|2827
1601311800000|2020-09-28 16:50:00|39449|39427|39423|39414|39476|39452|39422|39401|3958
1601312100000|2020-09-28 16:55:00|39438|39419|39448|39431|39460|39436|39398|39369|2000
1601312400000|2020-09-28 17:00:00|39447|39412|39434|39407|39447|39431|39408|39382|1100
1601312700000|2020-09-28 17:05:00|39433|39408|39402|39385|39441|39415|39392|39361|2822
1601313000000|2020-09-28 17:10:00|39419|39386|39444|39428|39444|39428|39412|39376|2242
1601313300000|2020-09-28 17:15:00|39443|39429|39407|39384|39460|39448|39397|39371|2464
1601313600000|2020-09-28 17:20:00|39415|39390|39289|39251|39424|39391|39289|39240|1781
1601313900000|2020-09-28 17:25:00|39288|39265|39283|39265|39318|39293|39279|39248|2764
1601314200000|2020-09-28 17:30:00|39284|39266|39395|39372|39412|39384|39284|39266|3090
1601314500000|2020-09-28 17:35:00|39383|39357|39408|39388|39416|39388|39351|39324|2136
1601314800000|2020-09-28 17:40:00|39397|39387|39325|39301|39416|39387|39319|39265|3483
1601315100000|2020-09-28 17:45:00|39321|39302|39384|39366|39384|39367|39316|39278|1456
1601315400000|2020-09-28 17:50:00|39390|39367|39410|39396|39410|39397|39376|39356|2100
1601315700000|2020-09-28 17:55:00|39418|39398|39398|39380|39425|39410|39389|39353|7017
1601316000000|2020-09-28 18:00:00|39399|39373|39370|39353|39405|39391|39336|39298|5960
1601316300000|2020-09-28 18:05:00|39369|39352|39397|39381|39410|39390|39356|39326|1809
1601316600000|2020-09-28 18:10:00|39395|39374|39417|39392|39425|39403|39373|39360|2018
1601316900000|2020-09-28 18:15:00|39418|39393|39414|39402|39448|39435|39412|39393|3320
1601317200000|2020-09-28 18:20:00|39411|39395|39389|39367|39415|39395|39373|39339|3828
1601317500000|2020-09-28 18:25:00|39381|39368|39384|39368|39413|39402|39381|39348|3247
1601317800000|2020-09-28 18:30:00|39383|39358|39417|39400|39432|39415|39380|39346|3767
1601318100000|2020-09-28 18:35:00|39420|39399|39433|39410|39455|39428|39415|39398|1400
1601318400000|2020-09-28 18:40:00|39432|39411|39409|39392|39447|39430|39393|39353|5378
1601318700000|2020-09-28 18:45:00|39419|39393|39432|39410|39460|39448|39408|39385|1847
1601319000000|2020-09-28 18:50:00|39439|39411|39386|39371|39446|39422|39363|39336|3310
1601319300000|2020-09-28 18:55:00|39385|39369|39351|39326|39386|39375|39351|39326|4647
1601319600000|2020-09-28 19:00:00|39349|39332|39289|39271|39354|39336|39289|39256|5727
1601319900000|2020-09-28 19:05:00|39288|39269|39264|39245|39320|39294|39255|39229|4814
1601320200000|2020-09-28 19:10:00|39266|39246|39284|39268|39298|39273|39242|39209|2541
1601320500000|2020-09-28 19:15:00|39280|39265|39241|39225|39296|39275|39230|39212|3047
1601320800000|2020-09-28 19:20:00|39243|39233|39227|39214|39281|39254|39224|39207|3046
1601321100000|2020-09-28 19:25:00|39234|39215|39254|39237|39297|39276|39229|39214|4156
1601321400000|2020-09-28 19:30:00|39252|39240|39171|39157|39257|39240|39158|39143|11329
1601321700000|2020-09-28 19:35:00|39172|39161|39132|39123|39185|39168|39129|39119|13832
1601322000000|2020-09-28 19:40:00|39130|39124|39098|39088|39145|39133|39097|39072|19229
1601322300000|2020-09-28 19:45:00|39104|39081|39027|39014|39104|39085|39004|39000|19936
1601322600000|2020-09-28 19:50:00|39024|39002|39042|39028|39072|39049|38968|38946|31240
1601322900000|2020-09-28 19:55:00|39041|39025|39085|39046|39085|39054|38994|38973|48305
1601386200000|2020-09-29 13:30:00|39212|38920|38857|38801|39212|38947|38792|38700|17696
1601386500000|2020-09-29 13:35:00|38859|38802|38992|38920|39005|38944|38830|38760|7516
1601386800000|2020-09-29 13:40:00|38991|38921|39099|39070|39100|39070|38957|38901|4161
1601387100000|2020-09-29 13:45:00|39098|39072|39131|39097|39200|39145|39087|39056|8084
1601387400000|2020-09-29 13:50:00|39124|39096|39060|39014|39124|39096|38967|38895|5893
1601387700000|2020-09-29 13:55:00|39079|39015|39151|39031|39170|39084|39066|38976|9759
1601388000000|2020-09-29 14:00:00|39079|39023|39126|39066|39151|39112|39038|38958|1998
1601388300000|2020-09-29 14:05:00|39125|39067|39048|39016|39195|39126|39042|38994|2114
1601388600000|2020-09-29 14:10:00|39049|39023|39157|39111|39160|39112|39049|39006|1510
1601388900000|2020-09-29 14:15:00|39156|39105|39140|39111|39195|39172|39126|39066|2000
1601389200000|2020-09-29 14:20:00|39154|39116|39152|39123|39195|39131|39091|39040|2772
1601389500000|2020-09-29 14:25:00|39154|39124|39263|39225|39285|39236|39154|39124|16942
1601389800000|2020-09-29 14:30:00|39262|39226|39262|39217|39350|39312|39228|39188|6375
1601390100000|2020-09-29 14:35:00|39272|39218|39189|39178|39295|39245|39189|39169|6207
1601390400000|2020-09-29 14:40:00|39190|39167|39190|39165|39226|39188|39167|39111|5481
1601390700000|2020-09-29 14:45:00|39194|39166|39128|39086|39200|39172|39101|39051|6262
1601391000000|2020-09-29 14:50:00|39127|39087|39130|39107|39175|39151|39105|39073|6138
1601391300000|2020-09-29 14:55:00|39140|39119|39091|39058|39157|39119|39052|39022|21424
1601391600000|2020-09-29 15:00:00|39090|39059|38997|38971|39090|39076|38971|38897|4185
1601391900000|2020-09-29 15:05:00|38996|38972|38993|38971|39061|39015|38983|38956|3330
1601392200000|2020-09-29 15:10:00|38988|38962|39011|38989|39040|39001|38979|38936|3766
1601392500000|2020-09-29 15:15:00|39012|38990|39083|39049|39098|39055|39012|38990|2196
1601392800000|2020-09-29 15:20:00|39071|39050|39067|39048|39084|39074|39054|39036|3935
1601393100000|2020-09-29 15:25:00|39058|39050|39084|39066|39128|39098|39050|39038|5484
1601393400000|2020-09-29 15:30:00|39083|39067|39085|39071|39099|39084|39053|39025|2737
1601393700000|2020-09-29 15:35:00|39096|39073|39117|39098|39146|39121|39096|39073|5011
1601394000000|2020-09-29 15:40:00|39108|39096|38935|38905|39119|39103|38934|38882|4629
1601394300000|2020-09-29 15:45:00|38933|38906|38907|38881|38944|38918|38889|38878|3027
1601394600000|2020-09-29 15:50:00|38903|38882|38913|38885|38933|38885|38824|38800|2924
1601394900000|2020-09-29 15:55:00|38910|38882|38907|38888|38967|38934|38901|38873|2401
1601395200000|2020-09-29 16:00:00|38909|38900|38847|38825|38935|38908|38835|38811|4845
1601395500000|2020-09-29 16:05:00|38846|38826|38921|38896|38964|38923|38846|38816|4577
1601395800000|2020-09-29 16:10:00|38917|38903|38946|38910|38998|38933|38906|38865|2837
1601396100000|2020-09-29 16:15:00|38945|38894|38907|38870|38946|38912|38883|38847|3515
1601396400000|2020-09-29 16:20:00|38906|38871|38858|38819|38906|38873|38836|38801|4805
1601396700000|2020-09-29 16:25:00|38857|38817|38895|38863|38915|38885|38853|38817|4452
1601397000000|2020-09-29 16:30:00|38888|38862|38876|38859|38907|38873|38873|38857|2915
1601397300000|2020-09-29 16:35:00|38879|38860|38913|38890|38915|38899|38872|38847|2600
1601397600000|2020-09-29 16:40:00|38912|38882|38903|38881|38915|38901|38896|38881|3270
1601397900000|2020-09-29 16:45:00|38906|38882|38900|38872|38907|38886|38886|38867|1600
1601398200000|2020-09-29 16:50:00|38899|38873|38920|38898|38960|38914|38880|38870|4718
1601398500000|2020-09-29 16:55:00|38919|38899|38941|38924|38959|38938|38916|38899|3202
1601398800000|2020-09-29 17:00:00|38942|38925|38975|38955|38991|38962|38942|38925|3256
1601399100000|2020-09-29 17:05:00|38973|38944|38912|38882|38975|38945|38887|38841|1300
1601399400000|2020-09-29 17:10:00|38913|38883|38943|38906|38958|38941|38901|38881|4740
1601399700000|2020-09-29 17:15:00|38939|38917|38999|38962|39000|38975|38931|38906|2634
1601400000000|2020-09-29 17:20:00|38995|38963|38978|38950|38999|38970|38933|38906|1600
1601400300000|2020-09-29 17:25:00|38990|38951|39023|39001|39037|39008|38974|38950|915
1601400600000|2020-09-29 17:30:00|39022|38996|38985|38967|39044|39013|38961|38924|10052
1601400900000|2020-09-29 17:35:00|38984|38958|38970|38949|38990|38968|38960|38949|4038
1601401200000|2020-09-29 17:40:00|38971|38950|38975|38961|39008|38980|38971|38950|2390
1601401500000|2020-09-29 17:45:00|38981|38962|39014|38996|39014|38996|38977|38962|2619
1601401800000|2020-09-29 17:50:00|39018|38997|39084|39060|39098|39071|39018|38994|3687
1601402100000|2020-09-29 17:55:00|39083|39062|39077|39052|39098|39065|39049|39032|2545
1601402400000|2020-09-29 18:00:00|39076|39053|39094|39074|39098|39074|39058|39045|3100
1601402700000|2020-09-29 18:05:00|39093|39070|39075|39057|39098|39071|39065|39046|5080
1601403000000|2020-09-29 18:10:00|39074|39056|39059|39043|39078|39066|39040|39016|5831
1601403300000|2020-09-29 18:15:00|39065|39044|39093|39070|39096|39079|39040|39018|2909
1601403600000|2020-09-29 18:20:00|39084|39064|39057|39037|39084|39070|39041|39017|4589
1601403900000|2020-09-29 18:25:00|39052|39030|39092|39072|39100|39088|39050|39030|3745
1601404200000|2020-09-29 18:30:00|39082|39073|39116|39092|39150|39126|39077|39061|4222
1601404500000|2020-09-29 18:35:00|39107|39093|39065|39049|39130|39093|39064|39036|2024
1601404800000|2020-09-29 18:40:00|39076|39050|39036|39015|39077|39052|39003|38992|1822
1601405100000|2020-09-29 18:45:00|39035|39010|38983|38965|39035|39011|38983|38950|1971
1601405400000|2020-09-29 18:50:00|38982|38954|38977|38955|39007|38993|38958|38939|6289
1601405700000|2020-09-29 18:55:00|38976|38954|38954|38930|39000|38978|38954|38921|2109
1601406000000|2020-09-29 19:00:00|38955|38934|38948|38933|38969|38957|38914|38893|1500
1601406300000|2020-09-29 19:05:00|38947|38934|38925|38915|38961|38935|38923|38913|2463
1601406600000|2020-09-29 19:10:00|38940|38916|38965|38950|38982|38950|38904|38897|3985
1601406900000|2020-09-29 19:15:00|38964|38949|39034|39016|39054|39027|38959|38934|5945
1601407200000|2020-09-29 19:20:00|39033|39017|39046|39026|39049|39029|39000|38983|4856
1601407500000|2020-09-29 19:25:00|39043|39025|38962|38943|39048|39036|38956|38933|13012
1601407800000|2020-09-29 19:30:00|38964|38945|38953|38945|38982|38959|38948|38935|5083
1601408100000|2020-09-29 19:35:00|38952|38943|38945|38933|38961|38951|38905|38882|7822
1601408400000|2020-09-29 19:40:00|38944|38934|38934|38925|38957|38952|38931|38924|5378
1601408700000|2020-09-29 19:45:00|38929|38924|38921|38910|38964|38949|38914|38897|10711
1601409000000|2020-09-29 19:50:00|38912|38878|38889|38876|38950|38928|38853|38800|10475
1601409300000|2020-09-29 19:55:00|38888|38877|38875|38857|38918|38894|38821|38809|57671
1601472600000|2020-09-30 13:30:00|39017|38875|38929|38867|39052|38947|38841|38801|22339
1601472900000|2020-09-30 13:35:00|38938|38898|38849|38803|38995|38931|38802|38741|10755
1601473200000|2020-09-30 13:40:00|38848|38800|38732|38703|38960|38845|38715|38680|17803
1601473500000|2020-09-30 13:45:00|38731|38704|38600|38548|38780|38732|38555|38541|9625
1601473800000|2020-09-30 13:50:00|38599|38549|38467|38446|38641|38580|38466|38432|13431
1601474100000|2020-09-30 13:55:00|38468|38447|38499|38451|38567|38503|38388|38353|16855
1601474400000|2020-09-30 14:00:00|38500|38452|38842|38815|38850|38818|38450|38421|16787
1601474700000|2020-09-30 14:05:00|38841|38794|38814|38779|38888|38844|38762|38739|11476
1601475000000|2020-09-30 14:10:00|38815|38780|38842|38813|38854|38828|38702|38681|12012
1601475300000|2020-09-30 14:15:00|38844|38814|38891|38870|38960|38918|38844|38809|7440
1601475600000|2020-09-30 14:20:00|38900|38871|38879|38828|38900|38883|38840|38809|4615
1601475900000|2020-09-30 14:25:00|38880|38837|38800|38771|38880|38837|38758|38734|5102
1601476200000|2020-09-30 14:30:00|38814|38755|38807|38777|38842|38826|38762|38730|7306
1601476500000|2020-09-30 14:35:00|38820|38778|38840|38811|38842|38825|38781|38750|2875
1601476800000|2020-09-30 14:40:00|38841|38812|38879|38847|38930|38889|38825|38800|3769
1601477100000|2020-09-30 14:45:00|38880|38853|38959|38927|38999|38967|38866|38847|5817
1601477400000|2020-09-30 14:50:00|38958|38928|38927|38894|38999|38964|38902|38858|5483
1601477700000|2020-09-30 14:55:00|38928|38904|38797|38778|38931|38910|38796|38778|3854
1601478000000|2020-09-30 15:00:00|38794|38766|38742|38706|38821|38794|38728|38704|1404
1601478300000|2020-09-30 15:05:00|38741|38710|38729|38702|38754|38733|38702|38670|2471
1601478600000|2020-09-30 15:10:00|38739|38703|38675|38657|38763|38745|38668|38638|3399
1601478900000|2020-09-30 15:15:00|38678|38660|38697|38670|38729|38688|38667|38639|4114
1601479200000|2020-09-30 15:20:00|38703|38681|38663|38619|38773|38735|38635|38619|14684
1601479500000|2020-09-30 15:25:00|38662|38620|38751|38735|38794|38753|38654|38619|4091
1601479800000|2020-09-30 15:30:00|38752|38739|38729|38701|38820|38787|38725|38676|5512
1601480100000|2020-09-30 15:35:00|38728|38702|38728|38689|38783|38732|38689|38661|9762
1601480400000|2020-09-30 15:40:00|38727|38690|38705|38693|38778|38727|38703|38685|14464
1601480700000|2020-09-30 15:45:00|38701|38685|38686|38668|38737|38701|38657|38642|4212
1601481000000|2020-09-30 15:50:00|38684|38666|38664|38641|38686|38666|38637|38600|4213
1601481300000|2020-09-30 15:55:00|38686|38642|38641|38627|38687|38650|38615|38603|2010
1601481600000|2020-09-30 16:00:00|38645|38628|38650|38637|38682|38656|38638|38603|3728
1601481900000|2020-09-30 16:05:00|38649|38636|38618|38597|38649|38636|38600|38561|4565
1601482200000|2020-09-30 16:10:00|38617|38601|38603|38581|38633|38608|38578|38560|3247
1601482500000|2020-09-30 16:15:00|38602|38592|38607|38586|38634|38618|38589|38562|6000
1601482800000|2020-09-30 16:20:00|38611|38585|38657|38629|38685|38653|38610|38585|3906
1601483100000|2020-09-30 16:25:00|38656|38640|38682|38659|38718|38690|38642|38627|9173
1601483400000|2020-09-30 16:30:00|38704|38662|38690|38670|38738|38709|38663|38613|2492
1601483700000|2020-09-30 16:35:00|38686|38660|38778|38746|38800|38760|38669|38627|3359
1601484000000|2020-09-30 16:40:00|38763|38740|38746|38705|38805|38775|38727|38694|3395
1601484300000|2020-09-30 16:45:00|38745|38716|38744|38716|38786|38752|38709|38689|23706
1601484600000|2020-09-30 16:50:00|38743|38709|38685|38660|38758|38726|38685|38655|3290
1601484900000|2020-09-30 16:55:00|38684|38661|38707|38680|38751|38704|38683|38634|1644
1601485200000|2020-09-30 17:00:00|38720|38681|38686|38669|38757|38690|38680|38664|1554
1601485500000|2020-09-30 17:05:00|38685|38670|38675|38654|38727|38692|38660|38625|2439
1601485800000|2020-09-30 17:10:00|38674|38652|38641|38598|38674|38654|38535|38519|8506
1601486100000|2020-09-30 17:15:00|38640|38563|38600|38580|38641|38616|38580|38553|2380
1601486400000|2020-09-30 17:20:00|38594|38581|38629|38606|38677|38628|38572|38562|4801
1601486700000|2020-09-30 17:25:00|38628|38604|38595|38565|38641|38614|38574|38550|1512
1601487000000|2020-09-30 17:30:00|38596|38564|38625|38599|38659|38615|38557|38530|3529
1601487300000|2020-09-30 17:35:00|38624|38600|38628|38606|38677|38640|38596|38571|3970
1601487600000|2020-09-30 17:40:00|38627|38603|38653|38635|38675|38657|38625|38603|2508
1601487900000|2020-09-30 17:45:00|38654|38636|38611|38595|38674|38650|38611|38573|2625
1601488200000|2020-09-30 17:50:00|38617|38596|38628|38614|38690|38636|38611|38596|5405
1601488500000|2020-09-30 17:55:00|38620|38612|38645|38627|38649|38632|38594|38574|3157
1601488800000|2020-09-30 18:00:00|38641|38619|38630|38619|38647|38640|38608|38583|8052
1601489100000|2020-09-30 18:05:00|38624|38608|38653|38637|38666|38646|38607|38575|2464
1601489400000|2020-09-30 18:10:00|38652|38638|38683|38661|38684|38669|38652|38628|2926
1601489700000|2020-09-30 18:15:00|38684|38660|38740|38722|38772|38738|38669|38656|5752
1601490000000|2020-09-30 18:20:00|38736|38723|38589|38546|38800|38776|38565|38503|10281
1601490300000|2020-09-30 18:25:00|38588|38547|38568|38523|38652|38586|38488|38451|9064
1601490600000|2020-09-30 18:30:00|38567|38524|38500|38469|38568|38524|38485|38451|3756
1601490900000|2020-09-30 18:35:00|38507|38476|38494|38471|38539|38510|38488|38468|12178
1601491200000|2020-09-30 18:40:00|38495|38475|38413|38390|38519|38502|38377|38353|16561
1601491500000|2020-09-30 18:45:00|38407|38391|38298|38277|38420|38402|38275|38255|7579
1601491800000|2020-09-30 18:50:00|38297|38261|38285|38253|38362|38315|38263|38230|8026
1601492100000|2020-09-30 18:55:00|38273|38252|38394|38371|38450|38409|38245|38225|5026
1601492400000|2020-09-30 19:00:00|38389|38368|38315|38300|38476|38412|38315|38300|6963
1601492700000|2020-09-30 19:05:00|38325|38301|38448|38414|38487|38441|38325|38300|8542
1601493000000|2020-09-30 19:10:00|38447|38415|38228|38190|38464|38432|38197|38174|12225
1601493300000|2020-09-30 19:15:00|38221|38178|38173|38121|38258|38227|38136|38120|9661
1601493600000|2020-09-30 19:20:00|38172|38128|38171|38154|38188|38157|38061|38040|12364
1601493900000|2020-09-30 19:25:00|38188|38155|38205|38192|38278|38238|38135|38115|20480
1601494200000|2020-09-30 19:30:00|38204|38173|38212|38183|38216|38189|38153|38128|8937
1601494500000|2020-09-30 19:35:00|38223|38191|38203|38188|38257|38235|38190|38170|7328
1601494800000|2020-09-30 19:40:00|38205|38176|38222|38195|38241|38215|38168|38150|9622
1601495100000|2020-09-30 19:45:00|38202|38193|38333|38319|38343|38328|38179|38151|12528
1601495400000|2020-09-30 19:50:00|38341|38321|38331|38292|38435|38361|38311|38200|17790
1601495700000|2020-09-30 19:55:00|38330|38299|38368|38339|38411|38390|38329|38299|61405
1601559000000|2020-10-01 13:30:00|38583|38380|38658|38618|38800|38726|38400|38380|29897
1601559300000|2020-10-01 13:35:00|38657|38617|38881|38843|38975|38933|38638|38585|16437
1601559600000|2020-10-01 13:40:00|38874|38840|38702|38647|39027|38999|38702|38645|14206
1601559900000|2020-10-01 13:45:00|38701|38615|38663|38601|38783|38691|38572|38500|4580
1601560200000|2020-10-01 13:50:00|38662|38602|38533|38476|38695|38620|38502|38471|7390
1601560500000|2020-10-01 13:55:00|38536|38490|38505|38451|38663|38618|38505|38450|7000
1601560800000|2020-10-01 14:00:00|38495|38450|38344|38301|38544|38504|38323|38252|12524
1601561100000|2020-10-01 14:05:00|38338|38276|38296|38270|38387|38340|38215|38200|8900
1601561400000|2020-10-01 14:10:00|38305|38269|38345|38299|38365|38302|38212|38168|4991
1601561700000|2020-10-01 14:15:00|38344|38297|38265|38220|38375|38307|38217|38191|6956
1601562000000|2020-10-01 14:20:00|38247|38210|38317|38280|38390|38319|38225|38191|3127
1601562300000|2020-10-01 14:25:00|38299|38281|38248|38223|38314|38281|38190|38150|8416
1601562600000|2020-10-01 14:30:00|38247|38225|38351|38310|38385|38338|38209|38175|19738
1601562900000|2020-10-01 14:35:00|38350|38312|38419|38383|38450|38415|38324|38300|12485
1601563200000|2020-10-01 14:40:00|38418|38384|38466|38427|38500|38499|38380|38352|7177
1601563500000|2020-10-01 14:45:00|38465|38435|38367|38342|38499|38481|38355|38314|8163
1601563800000|2020-10-01 14:50:00|38366|38340|38370|38349|38425|38375|38327|38300|3957
1601564100000|2020-10-01 14:55:00|38360|38350|38394|38356|38425|38382|38304|38267|5204
1601564400000|2020-10-01 15:00:00|38404|38371|38434|38394|38486|38417|38304|38266|4058
1601564700000|2020-10-01 15:05:00|38433|38395|38408|38377|38490|38419|38346|38320|3053
1601565000000|2020-10-01 15:10:00|38399|38373|38436|38408|38440|38409|38334|38310|2470
1601565300000|2020-10-01 15:15:00|38435|38409|38390|38357|38491|38443|38363|38335|12211
1601565600000|2020-10-01 15:20:00|38402|38358|38479|38462|38496|38462|38398|38352|5341
1601565900000|2020-10-01 15:25:00|38478|38461|38426|38401|38547|38509|38419|38400|18548
1601566200000|2020-10-01 15:30:00|38429|38402|38466|38445|38495|38445|38413|38385|3246
1601566500000|2020-10-01 15:35:00|38474|38446|38440|38397|38500|38457|38406|38366|3180
1601566800000|2020-10-01 15:40:00|38439|38398|38497|38466|38500|38474|38415|38397|4045
1601567100000|2020-10-01 15:45:00|38489|38474|38496|38469|38549|38518|38455|38415|2705
1601567400000|2020-10-01 15:50:00|38495|38470|38556|38519|38585|38550|38475|38432|2740
1601567700000|2020-10-01 15:55:00|38555|38520|38584|38555|38595|38556|38537|38502|3834
1601568000000|2020-10-01 16:00:00|38583|38556|38516|38478|38583|38559|38492|38458|6507
1601568300000|2020-10-01 16:05:00|38515|38479|38434|38407|38515|38480|38423|38380|4269
1601568600000|2020-10-01 16:10:00|38430|38408|38406|38388|38446|38419|38405|38367|6221
1601568900000|2020-10-01 16:15:00|38405|38377|38431|38406|38464|38432|38347|38335|22283
1601569200000|2020-10-01 16:20:00|38433|38407|38461|38435|38515|38466|38427|38396|2280
1601569500000|2020-10-01 16:25:00|38485|38449|38452|38433|38554|38504|38451|38414|1300
1601569800000|2020-10-01 16:30:00|38451|38417|38383|38367|38460|38420|38383|38354|1435
1601570100000|2020-10-01 16:35:00|38384|38371|38428|38404|38466|38421|38368|38356|2215
1601570400000|2020-10-01 16:40:00|38427|38369|38534|38481|38535|38497|38414|38369|1650
1601570700000|2020-10-01 16:45:00|38533|38482|38469|38445|38536|38500|38469|38439|3121
1601571000000|2020-10-01 16:50:00|38468|38446|38391|38378|38469|38446|38390|38350|2745
1601571300000|2020-10-01 16:55:00|38407|38379|38425|38407|38454|38415|38370|38346|3280
1601571600000|2020-10-01 17:00:00|38438|38411|38392|38373|38469|38433|38392|38350|3886
1601571900000|2020-10-01 17:05:00|38391|38372|38437|38422|38467|38439|38373|38349|1300
1601572200000|2020-10-01 17:10:00|38436|38421|38372|38352|38449|38421|38372|38351|1501
1601572500000|2020-10-01 17:15:00|38370|38353|38401|38369|38412|38385|38343|38318|5626
1601572800000|2020-10-01 17:20:00|38391|38366|38402|38375|38426|38388|38366|38342|4630
1601573100000|2020-10-01 17:25:00|38398|38371|38355|38330|38419|38382|38343|38313|8234
1601573400000|2020-10-01 17:30:00|38372|38331|38344|38316|38372|38336|38289|38269|7357
1601573700000|2020-10-01 17:35:00|38336|38319|38310|38293|38374|38320|38306|38287|5160
1601574000000|2020-10-01 17:40:00|38301|38292|38257|38237|38326|38293|38249|38235|3185
1601574300000|2020-10-01 17:45:00|38275|38238|38216|38196|38302|38264|38191|38175|4042
1601574600000|2020-10-01 17:50:00|38211|38194|38222|38208|38262|38218|38195|38175|2200
1601574900000|2020-10-01 17:55:00|38221|38204|38197|38147|38258|38239|38131|38100|6713
1601575200000|2020-10-01 18:00:00|38189|38154|38148|38099|38264|38206|37997|37973|23966
1601575500000|2020-10-01 18:05:00|38147|38100|38022|38001|38148|38101|38016|37965|7941
1601575800000|2020-10-01 18:10:00|38021|37995|38036|38001|38080|38045|37998|37965|3437
1601576100000|2020-10-01 18:15:00|38035|38002|38061|38027|38081|38043|37997|37982|9152
1601576400000|2020-10-01 18:20:00|38060|38028|38104|38083|38127|38091|38045|38020|3730
1601576700000|2020-10-01 18:25:00|38120|38088|38162|38130|38181|38141|38084|38048|5682
1601577000000|2020-10-01 18:30:00|38161|38138|38094|38075|38169|38148|38094|38075|4588
1601577300000|2020-10-01 18:35:00|38095|38080|38083|38067|38128|38108|38074|38051|4350
1601577600000|2020-10-01 18:40:00|38096|38070|38125|38092|38181|38133|38065|38050|3119
1601577900000|2020-10-01 18:45:00|38124|38100|38113|38099|38161|38116|38105|38057|3200
1601578200000|2020-10-01 18:50:00|38111|38091|38116|38100|38153|38128|38092|38066|3844
1601578500000|2020-10-01 18:55:00|38115|38083|38110|38090|38128|38094|38087|38055|3255
1601578800000|2020-10-01 19:00:00|38109|38100|38158|38141|38181|38166|38108|38084|5467
1601579100000|2020-10-01 19:05:00|38157|38138|38122|38101|38181|38150|38109|38073|3610
1601579400000|2020-10-01 19:10:00|38123|38108|38109|38091|38176|38149|38108|38081|4956
1601579700000|2020-10-01 19:15:00|38128|38092|38052|38025|38129|38102|38040|38025|5000
1601580000000|2020-10-01 19:20:00|38032|38020|37981|37965|38050|38020|37956|37924|11542
1601580300000|2020-10-01 19:25:00|37982|37959|37951|37939|37982|37969|37944|37925|7435
1601580600000|2020-10-01 19:30:00|37950|37940|37930|37919|37951|37940|37903|37890|18509
1601580900000|2020-10-01 19:35:00|37931|37920|37982|37967|37995|37975|37930|37920|12987
1601581200000|2020-10-01 19:40:00|37992|37974|37979|37972|38024|38005|37965|37944|10621
1601581500000|2020-10-01 19:45:00|37980|37970|38033|38019|38051|38028|37953|37944|20652
1601581800000|2020-10-01 19:50:00|38041|38013|38062|38043|38075|38066|38004|37993|19207
1601582100000|2020-10-01 19:55:00|38061|38044|38092|38080|38105|38084|38020|38010|44396
1601559000000|2020-10-01 13:30:00|38583|38380|38658|38618|38800|38726|38400|38380|29897
1601559300000|2020-10-01 13:35:00|38657|38617|38881|38843|38975|38933|38638|38585|16437
1601559600000|2020-10-01 13:40:00|38874|38840|38702|38647|39027|38999|38702|38645|14206
1601559900000|2020-10-01 13:45:00|38701|38615|38663|38601|38783|38691|38572|38500|4580
1601560200000|2020-10-01 13:50:00|38662|38602|38533|38476|38695|38620|38502|38471|7390
1601560500000|2020-10-01 13:55:00|38536|38490|38505|38451|38663|38618|38505|38450|7000
1601560800000|2020-10-01 14:00:00|38495|38450|38344|38301|38544|38504|38323|38252|12524
1601561100000|2020-10-01 14:05:00|38338|38276|38296|38270|38387|38340|38215|38200|8900
1601561400000|2020-10-01 14:10:00|38305|38269|38345|38299|38365|38302|38212|38168|4991
1601561700000|2020-10-01 14:15:00|38344|38297|38265|38220|38375|38307|38217|38191|6956
1601562000000|2020-10-01 14:20:00|38247|38210|38317|38280|38390|38319|38225|38191|3127
1601562300000|2020-10-01 14:25:00|38299|38281|38248|38223|38314|38281|38190|38150|8416
1601562600000|2020-10-01 14:30:00|38247|38225|38351|38310|38385|38338|38209|38175|19738
1601562900000|2020-10-01 14:35:00|38350|38312|38419|38383|38450|38415|38324|38300|12485
1601563200000|2020-10-01 14:40:00|38418|38384|38466|38427|38500|38499|38380|38352|7177
1601563500000|2020-10-01 14:45:00|38465|38435|38367|38342|38499|38481|38355|38314|8163
1601563800000|2020-10-01 14:50:00|38366|38340|38370|38349|38425|38375|38327|38300|3957
1601564100000|2020-10-01 14:55:00|38360|38350|38394|38356|38425|38382|38304|38267|5204
1601564400000|2020-10-01 15:00:00|38404|38371|38434|38394|38486|38417|38304|38266|4058
1601564700000|2020-10-01 15:05:00|38433|38395|38408|38377|38490|38419|38346|38320|3053
1601565000000|2020-10-01 15:10:00|38399|38373|38436|38408|38440|38409|38334|38310|2470
1601565300000|2020-10-01 15:15:00|38435|38409|38390|38357|38491|38443|38363|38335|12211
1601565600000|2020-10-01 15:20:00|38402|38358|38479|38462|38496|38462|38398|38352|5341
1601565900000|2020-10-01 15:25:00|38478|38461|38426|38401|38547|38509|38419|38400|18548
1601566200000|2020-10-01 15:30:00|38429|38402|38466|38445|38495|38445|38413|38385|3246
1601566500000|2020-10-01 15:35:00|38474|38446|38440|38397|38500|38457|38406|38366|3180
1601566800000|2020-10-01 15:40:00|38439|38398|38497|38466|38500|38474|38415|38397|4045
1601567100000|2020-10-01 15:45:00|38489|38474|38496|38469|38549|38518|38455|38415|2705
1601567400000|2020-10-01 15:50:00|38495|38470|38556|38519|38585|38550|38475|38432|2740
1601567700000|2020-10-01 15:55:00|38555|38520|38584|38555|38595|38556|38537|38502|3834
1601568000000|2020-10-01 16:00:00|38583|38556|38516|38478|38583|38559|38492|38458|6507
1601568300000|2020-10-01 16:05:00|38515|38479|38434|38407|38515|38480|38423|38380|4269
1601568600000|2020-10-01 16:10:00|38430|38408|38406|38388|38446|38419|38405|38367|6221
1601568900000|2020-10-01 16:15:00|38405|38377|38431|38406|38464|38432|38347|38335|22283
1601569200000|2020-10-01 16:20:00|38433|38407|38461|38435|38515|38466|38427|38396|2280
1601569500000|2020-10-01 16:25:00|38485|38449|38452|38433|38554|38504|38451|38414|1300
1601569800000|2020-10-01 16:30:00|38451|38417|38383|38367|38460|38420|38383|38354|1435
1601570100000|2020-10-01 16:35:00|38384|38371|38428|38404|38466|38421|38368|38356|2215
1601570400000|2020-10-01 16:40:00|38427|38369|38534|38481|38535|38497|38414|38369|1650
1601570700000|2020-10-01 16:45:00|38533|38482|38469|38445|38536|38500|38469|38439|3121
1601571000000|2020-10-01 16:50:00|38468|38446|38391|38378|38469|38446|38390|38350|2745
1601571300000|2020-10-01 16:55:00|38407|38379|38425|38407|38454|38415|38370|38346|3280
1601571600000|2020-10-01 17:00:00|38438|38411|38392|38373|38469|38433|38392|38350|3886
1601571900000|2020-10-01 17:05:00|38391|38372|38437|38422|38467|38439|38373|38349|1300
1601572200000|2020-10-01 17:10:00|38436|38421|38372|38352|38449|38421|38372|38351|1501
1601572500000|2020-10-01 17:15:00|38370|38353|38401|38369|38412|38385|38343|38318|5626
1601572800000|2020-10-01 17:20:00|38391|38366|38402|38375|38426|38388|38366|38342|4630
1601573100000|2020-10-01 17:25:00|38398|38371|38355|38330|38419|38382|38343|38313|8234
1601573400000|2020-10-01 17:30:00|38372|38331|38344|38316|38372|38336|38289|38269|7357
1601573700000|2020-10-01 17:35:00|38336|38319|38310|38293|38374|38320|38306|38287|5160
1601574000000|2020-10-01 17:40:00|38301|38292|38257|38237|38326|38293|38249|38235|3185
1601574300000|2020-10-01 17:45:00|38275|38238|38216|38196|38302|38264|38191|38175|4042
1601574600000|2020-10-01 17:50:00|38211|38194|38222|38208|38262|38218|38195|38175|2200
1601574900000|2020-10-01 17:55:00|38221|38204|38197|38147|38258|38239|38131|38100|6713
1601575200000|2020-10-01 18:00:00|38189|38154|38148|38099|38264|38206|37997|37973|23966
1601575500000|2020-10-01 18:05:00|38147|38100|38022|38001|38148|38101|38016|37965|7941
1601575800000|2020-10-01 18:10:00|38021|37995|38036|38001|38080|38045|37998|37965|3437
1601576100000|2020-10-01 18:15:00|38035|38002|38061|38027|38081|38043|37997|37982|9152
1601576400000|2020-10-01 18:20:00|38060|38028|38104|38083|38127|38091|38045|38020|3730
1601576700000|2020-10-01 18:25:00|38120|38088|38162|38130|38181|38141|38084|38048|5682
1601577000000|2020-10-01 18:30:00|38161|38138|38094|38075|38169|38148|38094|38075|4588
1601577300000|2020-10-01 18:35:00|38095|38080|38083|38067|38128|38108|38074|38051|4350
1601577600000|2020-10-01 18:40:00|38096|38070|38125|38092|38181|38133|38065|38050|3119
1601577900000|2020-10-01 18:45:00|38124|38100|38113|38099|38161|38116|38105|38057|3200
1601578200000|2020-10-01 18:50:00|38111|38091|38116|38100|38153|38128|38092|38066|3844
1601578500000|2020-10-01 18:55:00|38115|38083|38110|38090|38128|38094|38087|38055|3255
1601578800000|2020-10-01 19:00:00|38109|38100|38158|38141|38181|38166|38108|38084|5467
1601579100000|2020-10-01 19:05:00|38157|38138|38122|38101|38181|38150|38109|38073|3610
1601579400000|2020-10-01 19:10:00|38123|38108|38109|38091|38176|38149|38108|38081|4956
1601579700000|2020-10-01 19:15:00|38128|38092|38052|38025|38129|38102|38040|38025|5000
1601580000000|2020-10-01 19:20:00|38032|38020|37981|37965|38050|38020|37956|37924|11542
1601580300000|2020-10-01 19:25:00|37982|37959|37951|37939|37982|37969|37944|37925|7435
1601580600000|2020-10-01 19:30:00|37950|37940|37930|37919|37951|37940|37903|37890|18509
1601580900000|2020-10-01 19:35:00|37931|37920|37982|37967|37995|37975|37930|37920|12987
1601581200000|2020-10-01 19:40:00|37992|37974|37979|37972|38024|38005|37965|37944|10621
1601581500000|2020-10-01 19:45:00|37980|37970|38033|38019|38051|38028|37953|37944|20652
1601581800000|2020-10-01 19:50:00|38041|38013|38062|38043|38075|38066|38004|37993|19207
1601582100000|2020-10-01 19:55:00|38061|38044|38092|38080|38105|38084|38020|38010|44396
1601645400000|2020-10-02 13:30:00|37600|37401|37876|37779|37888|37796|37563|37401|40089
1601645700000|2020-10-02 13:35:00|37875|37780|37840|37788|37876|37825|37759|37720|13486
1601646000000|2020-10-02 13:40:00|37833|37787|37741|37700|37851|37830|37738|37700|15523
1601646300000|2020-10-02 13:45:00|37734|37691|37712|37677|37800|37750|37653|37601|16422
1601646600000|2020-10-02 13:50:00|37724|37650|37605|37561|37724|37680|37567|37510|10235
1601646900000|2020-10-02 13:55:00|37604|37568|37675|37657|37713|37670|37580|37561|13618
1601647200000|2020-10-02 14:00:00|37678|37660|37669|37645|37800|37750|37657|37600|13306
1601647500000|2020-10-02 14:05:00|37695|37650|37701|37672|37740|37716|37649|37625|9405
1601647800000|2020-10-02 14:10:00|37719|37680|37606|37584|37719|37700|37580|37551|21807
1601648100000|2020-10-02 14:15:00|37613|37590|37554|37530|37613|37590|37510|37502|17758
1601648400000|2020-10-02 14:20:00|37553|37525|37540|37515|37553|37525|37431|37411|24527
1601648700000|2020-10-02 14:25:00|37551|37530|37689|37650|37699|37678|37529|37515|14533
1601649000000|2020-10-02 14:30:00|37700|37651|37813|37785|37848|37800|37650|37625|9787
1601649300000|2020-10-02 14:35:00|37807|37750|37667|37633|37807|37772|37659|37625|5140
1601649600000|2020-10-02 14:40:00|37666|37639|37641|37622|37727|37700|37614|37587|9208
1601649900000|2020-10-02 14:45:00|37640|37606|37690|37655|37700|37674|37623|37584|8961
1601650200000|2020-10-02 14:50:00|37700|37656|37684|37653|37745|37686|37649|37613|12265
1601650500000|2020-10-02 14:55:00|37686|37654|37748|37712|37790|37774|37667|37651|11472
1601650800000|2020-10-02 15:00:00|37740|37696|37645|37602|37740|37700|37623|37600|14868
1601651100000|2020-10-02 15:05:00|37643|37603|37763|37738|37765|37755|37643|37603|13097
1601651400000|2020-10-02 15:10:00|37764|37744|37794|37773|37794|37773|37748|37738|6432
1601651700000|2020-10-02 15:15:00|37788|37774|37960|37917|37997|37918|37787|37774|5713
1601652000000|2020-10-02 15:20:00|37939|37918|37938|37891|37999|37965|37918|37875|4846
1601652300000|2020-10-02 15:25:00|37939|37906|37927|37905|37972|37948|37902|37864|3157
1601652600000|2020-10-02 15:30:00|37928|37906|37891|37875|37972|37939|37865|37835|3655
1601652900000|2020-10-02 15:35:00|37900|37876|37925|37892|37964|37931|37897|37875|5651
1601653200000|2020-10-02 15:40:00|37924|37893|37915|37893|37966|37949|37900|37885|4628
1601653500000|2020-10-02 15:45:00|37914|37878|37994|37962|37994|37969|37895|37878|3375
1601653800000|2020-10-02 15:50:00|37980|37965|37983|37945|38025|37999|37968|37945|4504
1601654100000|2020-10-02 15:55:00|37982|37931|37858|37803|37982|37931|37839|37786|3539
1601654400000|2020-10-02 16:00:00|37851|37804|37902|37872|37906|37876|37832|37804|4871
1601654700000|2020-10-02 16:05:00|37895|37875|38128|38100|38130|38100|37893|37872|6247
1601655000000|2020-10-02 16:10:00|38120|38085|38234|38175|38300|38225|38065|38042|6267
1601655300000|2020-10-02 16:15:00|38233|38176|38243|38212|38275|38220|38149|38068|6364
1601655600000|2020-10-02 16:20:00|38270|38229|38240|38202|38343|38312|38171|38095|4738
1601655900000|2020-10-02 16:25:00|38246|38203|38260|38230|38315|38274|38213|38164|4860
1601656200000|2020-10-02 16:30:00|38295|38231|38271|38225|38316|38283|38243|38202|6240
1601656500000|2020-10-02 16:35:00|38270|38226|38256|38202|38305|38249|38227|38183|2407
1601656800000|2020-10-02 16:40:00|38255|38203|38258|38201|38305|38273|38237|38190|2937
1601657100000|2020-10-02 16:45:00|38257|38202|38248|38227|38293|38239|38185|38147|4633
1601657400000|2020-10-02 16:50:00|38254|38228|38236|38196|38268|38228|38207|38157|6352
1601657700000|2020-10-02 16:55:00|38235|38197|38261|38228|38300|38269|38199|38158|4489
1601658000000|2020-10-02 17:00:00|38260|38229|38284|38249|38360|38282|38258|38206|3312
1601658300000|2020-10-02 17:05:00|38283|38250|38306|38287|38333|38301|38267|38247|2910
1601658600000|2020-10-02 17:10:00|38310|38288|38236|38221|38361|38344|38236|38198|5804
1601658900000|2020-10-02 17:15:00|38241|38222|38241|38230|38270|38257|38223|38180|4222
1601659200000|2020-10-02 17:20:00|38240|38228|38277|38252|38289|38257|38201|38176|4640
1601659500000|2020-10-02 17:25:00|38268|38253|38222|38194|38293|38261|38200|38168|5776
1601659800000|2020-10-02 17:30:00|38221|38195|38127|38089|38222|38203|38106|38081|4700
1601660100000|2020-10-02 17:35:00|38126|38090|38064|38041|38185|38128|38059|38026|3679
1601660400000|2020-10-02 17:40:00|38080|38042|37962|37928|38080|38060|37944|37887|4117
1601660700000|2020-10-02 17:45:00|37960|37929|37941|37897|38031|37980|37900|37864|7568
1601661000000|2020-10-02 17:50:00|37940|37898|37950|37921|37966|37932|37900|37845|3800
1601661300000|2020-10-02 17:55:00|37948|37913|37958|37927|37959|37936|37909|37888|3924
1601661600000|2020-10-02 18:00:00|37943|37928|38005|37989|38040|37997|37943|37928|4280
1601661900000|2020-10-02 18:05:00|38018|37990|38095|38071|38095|38078|38009|37989|3198
1601662200000|2020-10-02 18:10:00|38101|38078|38143|38107|38143|38120|38084|38070|3244
1601662500000|2020-10-02 18:15:00|38142|38108|38154|38128|38208|38157|38112|38092|5733
1601662800000|2020-10-02 18:20:00|38170|38129|38177|38158|38197|38158|38125|38089|3215
1601663100000|2020-10-02 18:25:00|38188|38159|38145|38111|38240|38183|38124|38064|4261
1601663400000|2020-10-02 18:30:00|38151|38115|38158|38139|38178|38151|38129|38100|5658
1601663700000|2020-10-02 18:35:00|38160|38140|38113|38096|38176|38151|38113|38060|6566
1601664000000|2020-10-02 18:40:00|38132|38102|38109|38084|38144|38118|38101|38079|3272
1601664300000|2020-10-02 18:45:00|38112|38085|38105|38084|38162|38121|38077|38054|3512
1601664600000|2020-10-02 18:50:00|38108|38085|38056|38023|38108|38085|38056|38021|6803
1601664900000|2020-10-02 18:55:00|38061|38024|38078|38060|38140|38095|38034|38021|2658
1601665200000|2020-10-02 19:00:00|38073|38059|38041|38018|38097|38059|38017|37976|3695
1601665500000|2020-10-02 19:05:00|38040|38013|38004|37979|38048|38022|37991|37976|4324
1601665800000|2020-10-02 19:10:00|38007|37980|38014|37989|38112|38059|37965|37916|8960
1601666100000|2020-10-02 19:15:00|38002|37986|38084|38065|38109|38075|37996|37973|5238
1601666400000|2020-10-02 19:20:00|38100|38066|38128|38116|38131|38116|38075|38064|6596
1601666700000|2020-10-02 19:25:00|38129|38111|38149|38130|38149|38141|38117|38098|5412
1601667000000|2020-10-02 19:30:00|38148|38128|38222|38200|38266|38245|38136|38125|7421
1601667300000|2020-10-02 19:35:00|38209|38194|38190|38172|38235|38202|38183|38164|8436
1601667600000|2020-10-02 19:40:00|38189|38173|38172|38154|38212|38200|38150|38128|11136
1601667900000|2020-10-02 19:45:00|38171|38155|38194|38177|38200|38186|38145|38134|12698
1601668200000|2020-10-02 19:50:00|38191|38178|38166|38148|38200|38185|38140|38124|20238
1601668500000|2020-10-02 19:55:00|38168|38149|38074|38056|38178|38159|38065|38052|56184
1601904600000|2020-10-05 13:30:00|38325|38105|38207|38146|38452|38391|38206|38105|22097
1601904900000|2020-10-05 13:35:00|38212|38147|38151|38101|38353|38285|38075|38038|9853
1601905200000|2020-10-05 13:40:00|38155|38126|38267|38228|38279|38254|38124|38102|6305
1601905500000|2020-10-05 13:45:00|38272|38229|38161|38104|38337|38273|38156|38100|9270
1601905800000|2020-10-05 13:50:00|38154|38111|38071|38008|38161|38129|38040|38001|5900
1601906100000|2020-10-05 13:55:00|38073|38024|37954|37907|38073|38038|37920|37886|8303
1601906400000|2020-10-05 14:00:00|37957|37908|38098|38039|38106|38039|37944|37907|5879
1601906700000|2020-10-05 14:05:00|38097|38040|38173|38131|38200|38178|38075|38038|5891
1601907000000|2020-10-05 14:10:00|38161|38132|38170|38142|38171|38142|38076|38029|3886
1601907300000|2020-10-05 14:15:00|38184|38154|38295|38253|38300|38264|38184|38154|3068
1601907600000|2020-10-05 14:20:00|38294|38258|38320|38291|38345|38313|38263|38186|4605
1601907900000|2020-10-05 14:25:00|38319|38292|38276|38234|38325|38298|38207|38189|3237
1601908200000|2020-10-05 14:30:00|38291|38235|38350|38327|38363|38332|38282|38235|2008
1601908500000|2020-10-05 14:35:00|38368|38328|38366|38306|38377|38357|38281|38225|6798
1601908800000|2020-10-05 14:40:00|38365|38307|38415|38362|38446|38400|38350|38307|5045
1601909100000|2020-10-05 14:45:00|38408|38363|38412|38390|38428|38401|38358|38325|2590
1601909400000|2020-10-05 14:50:00|38417|38391|38423|38392|38450|38438|38413|38374|3571
1601909700000|2020-10-05 14:55:00|38420|38393|38446|38412|38491|38474|38420|38393|4455
1601910000000|2020-10-05 15:00:00|38459|38413|38509|38477|38563|38516|38446|38412|6758
1601910300000|2020-10-05 15:05:00|38518|38489|38457|38423|38544|38499|38454|38397|2171
1601910600000|2020-10-05 15:10:00|38456|38436|38442|38427|38457|38439|38401|38380|3893
1601910900000|2020-10-05 15:15:00|38447|38434|38537|38511|38600|38588|38447|38434|3449
1601911200000|2020-10-05 15:20:00|38523|38512|38469|38441|38537|38512|38469|38428|3969
1601911500000|2020-10-05 15:25:00|38468|38428|38428|38402|38499|38447|38405|38365|3336
1601911800000|2020-10-05 15:30:00|38427|38388|38357|38336|38428|38390|38335|38301|1997
1601912100000|2020-10-05 15:35:00|38356|38330|38279|38248|38390|38344|38263|38225|3449
1601912400000|2020-10-05 15:40:00|38289|38263|38370|38340|38383|38340|38289|38263|2600
1601912700000|2020-10-05 15:45:00|38369|38339|38342|38313|38401|38353|38320|38300|3750
1601913000000|2020-10-05 15:50:00|38341|38314|38303|38270|38371|38327|38303|38266|2506
1601913300000|2020-10-05 15:55:00|38302|38256|38248|38223|38321|38283|38237|38223|2678
1601913600000|2020-10-05 16:00:00|38247|38224|38251|38221|38286|38262|38244|38214|1880
1601913900000|2020-10-05 16:05:00|38236|38225|38219|38194|38252|38226|38218|38194|1026
1601914200000|2020-10-05 16:10:00|38225|38195|38228|38201|38251|38216|38193|38177|963
1601914500000|2020-10-05 16:15:00|38227|38188|38221|38200|38251|38217|38219|38188|1782
1601914800000|2020-10-05 16:20:00|38220|38194|38219|38197|38240|38199|38186|38173|2500
1601915100000|2020-10-05 16:25:00|38218|38185|38249|38238|38262|38238|38195|38183|3492
1601915400000|2020-10-05 16:30:00|38248|38225|38218|38200|38250|38230|38217|38175|1494
1601915700000|2020-10-05 16:35:00|38219|38205|38235|38200|38251|38224|38192|38160|2377
1601916000000|2020-10-05 16:40:00|38234|38201|38262|38231|38272|38242|38233|38200|3253
1601916300000|2020-10-05 16:45:00|38261|38230|38200|38171|38261|38230|38181|38161|2224
1601916600000|2020-10-05 16:50:00|38187|38180|38208|38193|38238|38209|38176|38160|2664
1601916900000|2020-10-05 16:55:00|38223|38208|38203|38179|38223|38208|38182|38160|1130
1601917200000|2020-10-05 17:00:00|38202|38180|38133|38122|38219|38190|38133|38115|2148
1601917500000|2020-10-05 17:05:00|38132|38109|38133|38109|38174|38138|38122|38100|3580
1601917800000|2020-10-05 17:10:00|38132|38101|38161|38137|38205|38146|38124|38101|3070
1601918100000|2020-10-05 17:15:00|38160|38131|38151|38134|38172|38141|38138|38113|1976
1601918400000|2020-10-05 17:20:00|38150|38124|38137|38110|38161|38128|38129|38100|3066
1601918700000|2020-10-05 17:25:00|38131|38109|38128|38102|38133|38109|38106|38087|1702
1601919000000|2020-10-05 17:30:00|38127|38103|38186|38171|38223|38186|38115|38101|3687
1601919300000|2020-10-05 17:35:00|38185|38159|38159|38134|38207|38185|38154|38134|2846
1601919600000|2020-10-05 17:40:00|38144|38136|38173|38158|38175|38158|38144|38124|1000
1601919900000|2020-10-05 17:45:00|38175|38159|38159|38120|38175|38159|38129|38110|2757
1601920200000|2020-10-05 17:50:00|38151|38119|38175|38158|38175|38158|38137|38110|1503
1601920500000|2020-10-05 17:55:00|38174|38149|38123|38090|38174|38149|38113|38081|1396
1601920800000|2020-10-05 18:00:00|38113|38091|38109|38083|38127|38106|38090|38065|1150
1601921100000|2020-10-05 18:05:00|38108|38081|38110|38090|38115|38096|38093|38070|871
1601921400000|2020-10-05 18:10:00|38103|38070|38133|38115|38147|38126|38097|38070|3332
1601921700000|2020-10-05 18:15:00|38124|38114|38168|38135|38168|38136|38117|38103|705
1601922000000|2020-10-05 18:20:00|38162|38144|38162|38142|38182|38153|38125|38108|1400
1601922300000|2020-10-05 18:25:00|38161|38146|38127|38107|38171|38146|38109|38077|2704
1601922600000|2020-10-05 18:30:00|38126|38110|38178|38161|38208|38172|38122|38107|3692
1601922900000|2020-10-05 18:35:00|38189|38162|38186|38164|38238|38207|38178|38162|3103
1601923200000|2020-10-05 18:40:00|38189|38169|38240|38225|38275|38246|38185|38164|1570
1601923500000|2020-10-05 18:45:00|38243|38226|38227|38210|38269|38226|38227|38210|3331
1601923800000|2020-10-05 18:50:00|38226|38211|38234|38215|38252|38236|38217|38211|4706
1601924100000|2020-10-05 18:55:00|38235|38221|38300|38277|38300|38286|38235|38221|4484
1601924400000|2020-10-05 19:00:00|38299|38271|38268|38251|38299|38272|38244|38219|3200
1601924700000|2020-10-05 19:05:00|38259|38247|38297|38279|38324|38291|38244|38231|3791
1601925000000|2020-10-05 19:10:00|38301|38281|38304|38285|38338|38316|38294|38281|2496
1601925300000|2020-10-05 19:15:00|38305|38294|38324|38298|38344|38330|38304|38280|3554
1601925600000|2020-10-05 19:20:00|38323|38299|38313|38303|38330|38317|38307|38296|2681
1601925900000|2020-10-05 19:25:00|38315|38304|38318|38301|38346|38332|38314|38301|2211
1601926200000|2020-10-05 19:30:00|38317|38302|38332|38317|38368|38351|38317|38302|5073
1601926500000|2020-10-05 19:35:00|38341|38318|38364|38351|38396|38377|38326|38310|5917
1601926800000|2020-10-05 19:40:00|38365|38352|38313|38295|38398|38372|38305|38295|10265
1601927100000|2020-10-05 19:45:00|38305|38296|38307|38292|38336|38303|38285|38259|10263
1601927400000|2020-10-05 19:50:00|38299|38296|38289|38282|38389|38312|38275|38260|27906
1601927700000|2020-10-05 19:55:00|38291|38285|38384|38358|38399|38383|38260|38252|62273
1601991000000|2020-10-06 13:30:00|38661|38480|38423|38321|38756|38551|38335|38200|26384
1601991300000|2020-10-06 13:35:00|38457|38322|38456|38404|38493|38447|38419|38291|4358
1601991600000|2020-10-06 13:40:00|38454|38409|38562|38484|38566|38485|38380|38355|2003
1601991900000|2020-10-06 13:45:00|38561|38485|38558|38514|38600|38568|38516|38466|5826
1601992200000|2020-10-06 13:50:00|38557|38512|38452|38388|38583|38521|38452|38363|7848
1601992500000|2020-10-06 13:55:00|38451|38389|38461|38426|38503|38466|38443|38389|3086
1601992800000|2020-10-06 14:00:00|38462|38427|38483|38435|38543|38481|38450|38425|4989
1601993100000|2020-10-06 14:05:00|38482|38436|38419|38384|38494|38438|38418|38378|1839
1601993400000|2020-10-06 14:10:00|38418|38383|38350|38326|38418|38383|38300|38280|4608
1601993700000|2020-10-06 14:15:00|38353|38328|38439|38381|38450|38386|38349|38325|2967
1601994000000|2020-10-06 14:20:00|38438|38382|38440|38401|38441|38435|38429|38381|5156
1601994300000|2020-10-06 14:25:00|38439|38402|38370|38326|38440|38403|38360|38325|5155
1601994600000|2020-10-06 14:30:00|38369|38327|38359|38301|38370|38327|38289|38280|6329
1601994900000|2020-10-06 14:35:00|38358|38302|38374|38347|38397|38361|38314|38289|5302
1601995200000|2020-10-06 14:40:00|38388|38348|38299|38262|38421|38369|38270|38218|5787
1601995500000|2020-10-06 14:45:00|38298|38263|38310|38273|38334|38298|38279|38261|2772
1601995800000|2020-10-06 14:50:00|38309|38270|38326|38273|38358|38315|38272|38235|5210
1601996100000|2020-10-06 14:55:00|38325|38274|38305|38271|38330|38310|38302|38262|4084
1601996400000|2020-10-06 15:00:00|38304|38262|38303|38269|38305|38285|38268|38248|3912
1601996700000|2020-10-06 15:05:00|38297|38270|38299|38253|38320|38274|38260|38242|4172
1601997000000|2020-10-06 15:10:00|38297|38254|38264|38229|38349|38317|38241|38218|10776
1601997300000|2020-10-06 15:15:00|38263|38224|38265|38223|38315|38263|38245|38218|4499
1601997600000|2020-10-06 15:20:00|38271|38224|38220|38176|38272|38242|38207|38173|5785
1601997900000|2020-10-06 15:25:00|38198|38177|38218|38178|38231|38200|38184|38155|9106
1601998200000|2020-10-06 15:30:00|38217|38179|38259|38217|38262|38232|38202|38158|3401
1601998500000|2020-10-06 15:35:00|38264|38218|38311|38266|38326|38277|38226|38207|1324
1601998800000|2020-10-06 15:40:00|38310|38267|38239|38206|38311|38274|38233|38200|1847
1601999100000|2020-10-06 15:45:00|38238|38207|38229|38194|38254|38211|38218|38176|2858
1601999400000|2020-10-06 15:50:00|38215|38193|38231|38192|38240|38201|38192|38163|2682
1601999700000|2020-10-06 15:55:00|38226|38193|38216|38164|38236|38211|38206|38163|2922
1602000000000|2020-10-06 16:00:00|38215|38177|38232|38180|38265|38221|38208|38164|2621
1602000300000|2020-10-06 16:05:00|38231|38181|38238|38182|38246|38229|38227|38180|2260
1602000600000|2020-10-06 16:10:00|38237|38200|38297|38233|38297|38244|38213|38182|2366
1602000900000|2020-10-06 16:15:00|38296|38244|38264|38226|38297|38245|38259|38210|2407
1602001200000|2020-10-06 16:20:00|38263|38227|38282|38231|38282|38265|38258|38226|1721
1602001500000|2020-10-06 16:25:00|38281|38232|38306|38283|38306|38285|38259|38218|4869
1602001800000|2020-10-06 16:30:00|38305|38285|38350|38322|38350|38335|38305|38283|1642
1602002100000|2020-10-06 16:35:00|38349|38323|38349|38322|38350|38336|38336|38322|1100
1602002400000|2020-10-06 16:40:00|38348|38323|38359|38331|38364|38349|38348|38322|3093
1602002700000|2020-10-06 16:45:00|38374|38334|38390|38353|38390|38374|38369|38331|4021
1602003000000|2020-10-06 16:50:00|38389|38354|38432|38382|38438|38407|38384|38352|4888
1602003300000|2020-10-06 16:55:00|38431|38380|38435|38406|38446|38410|38388|38378|2700
1602003600000|2020-10-06 17:00:00|38434|38407|38440|38411|38448|38411|38423|38400|3262
1602003900000|2020-10-06 17:05:00|38439|38410|38499|38475|38517|38500|38411|38406|9420
1602004200000|2020-10-06 17:10:00|38501|38474|38550|38519|38550|38531|38491|38439|3824
1602004500000|2020-10-06 17:15:00|38561|38538|38577|38547|38578|38556|38550|38529|4063
1602004800000|2020-10-06 17:20:00|38576|38555|38570|38538|38611|38599|38570|38534|7363
1602005100000|2020-10-06 17:25:00|38569|38539|38540|38518|38570|38539|38540|38518|2814
1602005400000|2020-10-06 17:30:00|38539|38519|38569|38530|38591|38545|38539|38519|1613
1602005700000|2020-10-06 17:35:00|38568|38533|38569|38540|38579|38549|38550|38528|2916
1602006000000|2020-10-06 17:40:00|38568|38541|38505|38468|38569|38552|38499|38454|3883
1602006300000|2020-10-06 17:45:00|38504|38474|38415|38369|38505|38474|38398|38345|5814
1602006600000|2020-10-06 17:50:00|38414|38370|38381|38354|38415|38380|38375|38328|2400
1602006900000|2020-10-06 17:55:00|38380|38355|38410|38364|38450|38404|38378|38354|8558
1602007200000|2020-10-06 18:00:00|38409|38365|38374|38351|38410|38393|38356|38329|4394
1602007500000|2020-10-06 18:05:00|38373|38352|38342|38315|38373|38354|38341|38310|3217
1602007800000|2020-10-06 18:10:00|38341|38316|38427|38389|38427|38390|38322|38300|3603
1602008100000|2020-10-06 18:15:00|38426|38388|38418|38380|38427|38407|38404|38361|3217
1602008400000|2020-10-06 18:20:00|38406|38381|38451|38413|38479|38459|38405|38380|2047
1602008700000|2020-10-06 18:25:00|38450|38414|38470|38445|38498|38469|38450|38413|2246
1602009000000|2020-10-06 18:30:00|38472|38446|38503|38471|38547|38502|38472|38445|4380
1602009300000|2020-10-06 18:35:00|38502|38470|38509|38467|38509|38498|38473|38455|5808
1602009600000|2020-10-06 18:40:00|38508|38468|38550|38527|38581|38533|38507|38467|3143
1602009900000|2020-10-06 18:45:00|38549|38528|38409|38320|38573|38557|38409|38318|8108
1602010200000|2020-10-06 18:50:00|38408|38321|38031|37909|38409|38325|37995|37909|18923
1602010500000|2020-10-06 18:55:00|38030|37919|38113|37950|38219|38082|37902|37800|8328
1602010800000|2020-10-06 19:00:00|38112|37951|37980|37891|38112|38013|37896|37850|10158
1602011100000|2020-10-06 19:05:00|37979|37892|37971|37858|37980|37893|37752|37700|15526
1602011400000|2020-10-06 19:10:00|37970|37859|37874|37814|38026|37926|37855|37796|5804
1602011700000|2020-10-06 19:15:00|37873|37815|37798|37757|37885|37850|37770|37735|11266
1602012000000|2020-10-06 19:20:00|37803|37758|37777|37735|37847|37800|37762|37735|9424
1602012300000|2020-10-06 19:25:00|37776|37736|37842|37806|37885|37829|37755|37728|9246
1602012600000|2020-10-06 19:30:00|37850|37807|37979|37943|37983|37968|37841|37806|7150
1602012900000|2020-10-06 19:35:00|37978|37944|37876|37837|37979|37950|37871|37827|6650
1602013200000|2020-10-06 19:40:00|37875|37838|37843|37801|37891|37856|37791|37775|10352
1602013500000|2020-10-06 19:45:00|37842|37802|37755|37726|37843|37804|37721|37700|15470
1602013800000|2020-10-06 19:50:00|37729|37702|37686|37649|37755|37703|37620|37600|26535
1602014100000|2020-10-06 19:55:00|37687|37650|37648|37612|37757|37730|37647|37603|38471
1602077400000|2020-10-07 13:30:00|38100|37810|38016|37902|38149|38021|37947|37810|20770
1602077700000|2020-10-07 13:35:00|37991|37908|37927|37901|38100|38070|37927|37900|7911
1602078000000|2020-10-07 13:40:00|37930|37926|37984|37922|38020|37935|37888|37839|3413
1602078300000|2020-10-07 13:45:00|37975|37923|37954|37917|38019|37950|37944|37878|2475
1602078600000|2020-10-07 13:50:00|37979|37918|38028|37977|38058|38005|37899|37857|3471
1602078900000|2020-10-07 13:55:00|38027|37978|37936|37890|38029|37992|37907|37858|4020
1602079200000|2020-10-07 14:00:00|37935|37892|38017|37982|38018|37982|37882|37830|3312
1602079500000|2020-10-07 14:05:00|38016|37974|37966|37933|38025|37991|37924|37865|5275
1602079800000|2020-10-07 14:10:00|37965|37918|37934|37890|37967|37923|37897|37865|4714
1602080100000|2020-10-07 14:15:00|37933|37891|38050|38025|38050|38025|37917|37880|12027
1602080400000|2020-10-07 14:20:00|38049|38026|38246|38203|38247|38219|38047|38026|13038
1602080700000|2020-10-07 14:25:00|38253|38204|38199|38170|38253|38210|38160|38127|10780
1602081000000|2020-10-07 14:30:00|38200|38169|38174|38136|38235|38220|38130|38091|5200
1602081300000|2020-10-07 14:35:00|38168|38137|38144|38100|38175|38154|38129|38073|2422
1602081600000|2020-10-07 14:40:00|38145|38101|38078|38042|38156|38115|38077|38006|3352
1602081900000|2020-10-07 14:45:00|38079|38043|38108|38070|38147|38086|38070|38021|3457
1602082200000|2020-10-07 14:50:00|38096|38079|38115|38078|38125|38102|38093|38050|1820
1602082500000|2020-10-07 14:55:00|38114|38079|38124|38083|38150|38119|38089|38052|7218
1602082800000|2020-10-07 15:00:00|38123|38084|38103|38085|38132|38108|38084|38065|6454
1602083100000|2020-10-07 15:05:00|38113|38095|38114|38100|38130|38104|38099|38080|4431
1602083400000|2020-10-07 15:10:00|38115|38101|38092|38061|38145|38117|38071|38018|8313
1602083700000|2020-10-07 15:15:00|38091|38064|38028|38002|38092|38065|38003|37980|5941
1602084000000|2020-10-07 15:20:00|38027|37987|38030|38009|38116|38081|38005|37980|4610
1602084300000|2020-10-07 15:25:00|38031|38014|38020|37993|38052|38020|37997|37980|6799
1602084600000|2020-10-07 15:30:00|38019|37994|38068|38045|38095|38045|38003|37980|2700
1602084900000|2020-10-07 15:35:00|38084|38035|38060|38034|38084|38048|38010|37980|4156
1602085200000|2020-10-07 15:40:00|38050|38047|38055|38039|38087|38049|38037|38019|2736
1602085500000|2020-10-07 15:45:00|38064|38040|38070|38048|38086|38064|38049|38018|2363
1602085800000|2020-10-07 15:50:00|38077|38049|38067|38032|38088|38059|38035|38011|3145
1602086100000|2020-10-07 15:55:00|38057|38031|38029|38012|38070|38044|38029|38002|1703
1602086400000|2020-10-07 16:00:00|38040|38014|38036|38013|38087|38047|38033|38002|4497
1602086700000|2020-10-07 16:05:00|38035|38018|38009|37987|38050|38021|38008|37987|3998
1602087000000|2020-10-07 16:10:00|38005|37990|38015|37988|38024|38004|37998|37980|5033
1602087300000|2020-10-07 16:15:00|38014|37989|38050|38032|38054|38045|38000|37988|5905
1602087600000|2020-10-07 16:20:00|38054|38031|38087|38072|38095|38072|38034|38022|5459
1602087900000|2020-10-07 16:25:00|38084|38073|38095|38060|38095|38080|38018|37980|6360
1602088200000|2020-10-07 16:30:00|38094|38061|38081|38060|38095|38081|38069|38032|6490
1602088500000|2020-10-07 16:35:00|38076|38056|38050|38019|38077|38056|38033|38001|2600
1602088800000|2020-10-07 16:40:00|38049|38020|38052|38030|38063|38045|38030|38018|2022
1602089100000|2020-10-07 16:45:00|38049|38018|38047|38023|38052|38030|38009|37986|5971
1602089400000|2020-10-07 16:50:00|38046|38032|38009|37994|38047|38032|38000|37983|4353
1602089700000|2020-10-07 16:55:00|38008|38001|38016|38002|38021|38002|37992|37980|2800
1602090000000|2020-10-07 17:00:00|38015|37998|38043|38031|38050|38031|37997|37980|8054
1602090300000|2020-10-07 17:05:00|38044|38032|38059|38040|38060|38046|38032|38016|3341
1602090600000|2020-10-07 17:10:00|38058|38043|38050|38033|38060|38049|38038|38023|3910
1602090900000|2020-10-07 17:15:00|38046|38034|38076|38065|38076|38067|38041|38034|5045
1602091200000|2020-10-07 17:20:00|38080|38066|38116|38100|38116|38100|38078|38065|5244
1602091500000|2020-10-07 17:25:00|38110|38101|38132|38123|38140|38126|38110|38100|3154
1602091800000|2020-10-07 17:30:00|38140|38129|38189|38178|38198|38190|38138|38123|5971
1602092100000|2020-10-07 17:35:00|38191|38177|38197|38188|38197|38192|38179|38167|4328
1602092400000|2020-10-07 17:40:00|38195|38192|38281|38256|38283|38266|38183|38167|7231
1602092700000|2020-10-07 17:45:00|38280|38255|38277|38260|38283|38260|38257|38222|2721
1602093000000|2020-10-07 17:50:00|38278|38261|38298|38291|38333|38314|38275|38261|5081
1602093300000|2020-10-07 17:55:00|38297|38297|38239|38217|38322|38297|38239|38195|3978
1602093600000|2020-10-07 18:00:00|38249|38222|38247|38225|38280|38254|38239|38196|3244
1602093900000|2020-10-07 18:05:00|38240|38208|38225|38194|38261|38226|38200|38183|3004
1602094200000|2020-10-07 18:10:00|38224|38195|38181|38158|38225|38198|38168|38139|3490
1602094500000|2020-10-07 18:15:00|38191|38160|38257|38236|38257|38244|38191|38160|3195
1602094800000|2020-10-07 18:20:00|38255|38205|38261|38241|38280|38264|38226|38205|2375
1602095100000|2020-10-07 18:25:00|38269|38242|38272|38256|38277|38256|38241|38209|2963
1602095400000|2020-10-07 18:30:00|38280|38257|38269|38254|38300|38292|38265|38246|2240
1602095700000|2020-10-07 18:35:00|38298|38253|38295|38278|38300|38286|38268|38232|1600
1602096000000|2020-10-07 18:40:00|38299|38279|38350|38316|38350|38320|38273|38231|4480
1602096300000|2020-10-07 18:45:00|38349|38317|38291|38268|38350|38336|38290|38261|3461
1602096600000|2020-10-07 18:50:00|38290|38269|38300|38274|38335|38304|38279|38263|2873
1602096900000|2020-10-07 18:55:00|38299|38275|38342|38317|38375|38341|38298|38275|2168
1602097200000|2020-10-07 19:00:00|38341|38324|38345|38310|38347|38324|38307|38266|4586
1602097500000|2020-10-07 19:05:00|38343|38314|38359|38347|38378|38348|38330|38295|3074
1602097800000|2020-10-07 19:10:00|38376|38348|38360|38343|38398|38375|38352|38338|3116
1602098100000|2020-10-07 19:15:00|38371|38352|38356|38336|38379|38353|38341|38332|8144
1602098400000|2020-10-07 19:20:00|38355|38337|38369|38353|38388|38369|38353|38336|6599
1602098700000|2020-10-07 19:25:00|38368|38354|38291|38275|38382|38354|38287|38273|4125
1602099000000|2020-10-07 19:30:00|38290|38276|38262|38236|38323|38306|38261|38219|7770
1602099300000|2020-10-07 19:35:00|38261|38237|38271|38251|38282|38262|38235|38211|5816
1602099600000|2020-10-07 19:40:00|38270|38253|38257|38245|38271|38256|38245|38234|4151
1602099900000|2020-10-07 19:45:00|38269|38246|38293|38278|38312|38282|38259|38228|6793
1602100200000|2020-10-07 19:50:00|38300|38285|38358|38332|38359|38343|38246|38202|18929
1602100500000|2020-10-07 19:55:00|38357|38333|38289|38250|38357|38333|38239|38227|30522
1602163800000|2020-10-08 13:30:00|38480|38352|38500|38375|38593|38548|38363|38301|15369
1602164100000|2020-10-08 13:35:00|38499|38376|38463|38379|38500|38416|38399|38320|3674
1602164400000|2020-10-08 13:40:00|38460|38380|38539|38505|38579|38533|38460|38379|2855
1602164700000|2020-10-08 13:45:00|38518|38506|38590|38542|38632|38593|38518|38480|5136
1602165000000|2020-10-08 13:50:00|38589|38543|38651|38620|38668|38620|38552|38523|7608
1602165300000|2020-10-08 13:55:00|38650|38616|38600|38569|38650|38616|38568|38541|1968
1602165600000|2020-10-08 14:00:00|38601|38576|38521|38474|38663|38610|38490|38420|3872
1602165900000|2020-10-08 14:05:00|38528|38475|38508|38474|38555|38511|38475|38425|1711
1602166200000|2020-10-08 14:10:00|38507|38475|38495|38448|38507|38480|38461|38420|1015
1602166500000|2020-10-08 14:15:00|38494|38449|38502|38463|38545|38507|38494|38449|1290
1602166800000|2020-10-08 14:20:00|38501|38471|38574|38540|38585|38540|38501|38471|3599
1602167100000|2020-10-08 14:25:00|38573|38541|38570|38529|38606|38545|38512|38453|2505
1602167400000|2020-10-08 14:30:00|38600|38530|38665|38642|38665|38642|38556|38516|3101
1602167700000|2020-10-08 14:35:00|38656|38641|38612|38585|38665|38647|38607|38570|1480
1602168000000|2020-10-08 14:40:00|38611|38570|38520|38487|38611|38573|38512|38482|2663
1602168300000|2020-10-08 14:45:00|38521|38488|38614|38576|38650|38626|38521|38487|5775
1602168600000|2020-10-08 14:50:00|38618|38582|38561|38494|38650|38601|38547|38488|2330
1602168900000|2020-10-08 14:55:00|38556|38500|38485|38445|38561|38504|38477|38445|1700
1602169200000|2020-10-08 15:00:00|38487|38454|38450|38418|38505|38478|38435|38379|1871
1602169500000|2020-10-08 15:05:00|38453|38423|38487|38457|38510|38478|38453|38413|1767
1602169800000|2020-10-08 15:10:00|38484|38449|38473|38452|38498|38460|38456|38409|820
1602170100000|2020-10-08 15:15:00|38471|38444|38478|38445|38545|38488|38470|38428|1668
1602170400000|2020-10-08 15:20:00|38479|38451|38434|38381|38499|38464|38366|38319|1611
1602170700000|2020-10-08 15:25:00|38417|38369|38362|38320|38456|38388|38336|38320|5315
1602171000000|2020-10-08 15:30:00|38379|38324|38296|38237|38394|38349|38247|38205|2905
1602171300000|2020-10-08 15:35:00|38340|38246|38377|38343|38392|38350|38298|38236|938
1602171600000|2020-10-08 15:40:00|38406|38344|38469|38447|38500|38458|38390|38343|8310
1602171900000|2020-10-08 15:45:00|38468|38442|38514|38487|38515|38491|38466|38437|2356
1602172200000|2020-10-08 15:50:00|38510|38488|38482|38422|38539|38518|38479|38416|4752
1602172500000|2020-10-08 15:55:00|38481|38438|38455|38431|38520|38471|38449|38428|1178
1602172800000|2020-10-08 16:00:00|38457|38432|38418|38401|38525|38455|38418|38400|2551
1602173100000|2020-10-08 16:05:00|38417|38409|38467|38439|38484|38439|38383|38382|7476
1602173400000|2020-10-08 16:10:00|38466|38433|38481|38440|38493|38452|38430|38397|4087
1602173700000|2020-10-08 16:15:00|38482|38460|38521|38486|38550|38498|38481|38460|2217
1602174000000|2020-10-08 16:20:00|38519|38487|38547|38501|38547|38501|38490|38468|996
1602174300000|2020-10-08 16:25:00|38536|38502|38529|38494|38571|38535|38521|38494|2040
1602174600000|2020-10-08 16:30:00|38528|38495|38532|38511|38551|38514|38512|38477|2583
1602174900000|2020-10-08 16:35:00|38530|38507|38535|38520|38535|38522|38511|38477|300
1602175200000|2020-10-08 16:40:00|38533|38516|38539|38505|38573|38544|38527|38479|1057
1602175500000|2020-10-08 16:45:00|38537|38509|38550|38532|38568|38542|38529|38505|2192
1602175800000|2020-10-08 16:50:00|38578|38533|38572|38555|38637|38606|38564|38533|5454
1602176100000|2020-10-08 16:55:00|38571|38556|38597|38576|38609|38576|38540|38504|2594
1602176400000|2020-10-08 17:00:00|38599|38577|38610|38576|38650|38632|38578|38563|3380
1602176700000|2020-10-08 17:05:00|38594|38570|38565|38551|38610|38575|38564|38533|885
1602177000000|2020-10-08 17:10:00|38567|38552|38550|38536|38600|38562|38550|38535|1484
1602177300000|2020-10-08 17:15:00|38549|38535|38530|38514|38564|38542|38509|38481|4322
1602177600000|2020-10-08 17:20:00|38529|38515|38563|38535|38565|38536|38529|38514|1051
1602177900000|2020-10-08 17:25:00|38562|38536|38567|38550|38582|38550|38546|38535|2591
1602178200000|2020-10-08 17:30:00|38581|38552|38610|38594|38632|38611|38574|38546|4373
1602178500000|2020-10-08 17:35:00|38625|38596|38679|38661|38680|38671|38625|38596|5534
1602178800000|2020-10-08 17:40:00|38684|38664|38720|38698|38720|38700|38679|38664|2294
1602179100000|2020-10-08 17:45:00|38718|38699|38704|38670|38718|38699|38665|38648|2096
1602179400000|2020-10-08 17:50:00|38700|38671|38695|38680|38710|38695|38685|38671|1525
1602179700000|2020-10-08 17:55:00|38688|38677|38669|38655|38694|38677|38651|38614|2489
1602180000000|2020-10-08 18:00:00|38674|38658|38668|38649|38710|38697|38638|38600|3110
1602180300000|2020-10-08 18:05:00|38664|38654|38787|38762|38828|38808|38664|38654|14097
1602180600000|2020-10-08 18:10:00|38778|38757|38783|38766|38800|38781|38777|38757|2525
1602180900000|2020-10-08 18:15:00|38784|38767|38806|38788|38818|38795|38771|38761|6546
1602181200000|2020-10-08 18:20:00|38812|38789|38835|38814|38835|38815|38786|38760|2792
1602181500000|2020-10-08 18:25:00|38834|38815|38804|38776|38868|38851|38804|38747|9427
1602181800000|2020-10-08 18:30:00|38803|38777|38816|38795|38820|38795|38769|38739|1855
1602182100000|2020-10-08 18:35:00|38806|38792|38788|38772|38816|38792|38757|38717|1658
1602182400000|2020-10-08 18:40:00|38791|38777|38782|38750|38800|38777|38757|38739|1555
1602182700000|2020-10-08 18:45:00|38799|38745|38817|38788|38821|38788|38758|38739|2296
1602183000000|2020-10-08 18:50:00|38816|38785|38789|38774|38825|38801|38776|38774|12049
1602183300000|2020-10-08 18:55:00|38783|38769|38794|38776|38818|38791|38770|38759|2628
1602183600000|2020-10-08 19:00:00|38793|38772|38781|38758|38803|38779|38750|38728|3284
1602183900000|2020-10-08 19:05:00|38780|38759|38776|38754|38800|38765|38759|38740|1200
1602184200000|2020-10-08 19:10:00|38775|38751|38835|38821|38849|38821|38767|38750|1566
1602184500000|2020-10-08 19:15:00|38829|38817|38845|38827|38849|38831|38811|38798|2055
1602184800000|2020-10-08 19:20:00|38844|38825|38867|38854|38867|38854|38823|38812|7224
1602185100000|2020-10-08 19:25:00|38873|38853|38799|38782|38888|38870|38789|38758|21594
1602185400000|2020-10-08 19:30:00|38798|38788|38824|38807|38851|38844|38798|38786|3074
1602185700000|2020-10-08 19:35:00|38820|38815|38820|38805|38849|38837|38811|38782|3768
1602186000000|2020-10-08 19:40:00|38819|38806|38849|38843|38870|38848|38807|38787|5822
1602186300000|2020-10-08 19:45:00|38850|38844|38858|38825|38870|38862|38831|38781|6320
1602186600000|2020-10-08 19:50:00|38852|38781|38900|38888|38941|38914|38843|38781|15028
1602186900000|2020-10-08 19:55:00|38894|38885|38877|38859|38900|38888|38850|38834|23425
1602250200000|2020-10-09 13:30:00|38925|38803|38868|38821|39000|38946|38858|38803|24299
1602250500000|2020-10-09 13:35:00|38867|38822|38766|38720|38868|38850|38703|38659|4098
1602250800000|2020-10-09 13:40:00|38740|38693|38893|38861|38979|38861|38740|38692|5205
1602251100000|2020-10-09 13:45:00|38904|38862|38796|38742|38960|38878|38760|38700|3538
1602251400000|2020-10-09 13:50:00|38795|38728|38736|38673|38819|38765|38659|38600|4264
1602251700000|2020-10-09 13:55:00|38747|38674|38700|38661|38770|38728|38673|38606|4030
1602252000000|2020-10-09 14:00:00|38687|38601|38706|38683|38733|38689|38651|38600|4018
1602252300000|2020-10-09 14:05:00|38705|38668|38630|38600|38705|38684|38619|38600|2104
1602252600000|2020-10-09 14:10:00|38632|38605|38578|38558|38650|38627|38578|38530|3142
1602252900000|2020-10-09 14:15:00|38593|38539|38701|38681|38743|38688|38565|38508|9904
1602253200000|2020-10-09 14:20:00|38718|38691|38727|38687|38741|38705|38629|38570|20192
1602253500000|2020-10-09 14:25:00|38726|38610|38578|38561|38727|38630|38578|38560|3730
1602253800000|2020-10-09 14:30:00|38588|38562|38658|38640|38690|38659|38588|38562|7261
1602254100000|2020-10-09 14:35:00|38659|38641|38747|38700|38764|38735|38659|38641|3629
1602254400000|2020-10-09 14:40:00|38740|38718|38664|38624|38754|38719|38658|38601|1462
1602254700000|2020-10-09 14:45:00|38663|38634|38678|38660|38700|38666|38639|38612|4615
1602255000000|2020-10-09 14:50:00|38673|38659|38703|38675|38716|38689|38660|38621|1288
1602255300000|2020-10-09 14:55:00|38707|38679|38700|38684|38729|38705|38664|38639|800
1602255600000|2020-10-09 15:00:00|38714|38692|38748|38730|38750|38732|38683|38668|3878
1602255900000|2020-10-09 15:05:00|38750|38732|38726|38707|38825|38793|38719|38676|3024
1602256200000|2020-10-09 15:10:00|38753|38709|38735|38715|38777|38759|38726|38688|4837
1602256500000|2020-10-09 15:15:00|38727|38716|38702|38687|38740|38723|38700|38662|1766
1602256800000|2020-10-09 15:20:00|38703|38682|38753|38728|38775|38753|38702|38675|3202
1602257100000|2020-10-09 15:25:00|38752|38724|38762|38738|38762|38738|38717|38689|4836
1602257400000|2020-10-09 15:30:00|38761|38741|38746|38730|38774|38743|38737|38708|1311
1602257700000|2020-10-09 15:35:00|38774|38732|38813|38776|38814|38801|38739|38711|13716
1602258000000|2020-10-09 15:40:00|38812|38777|38804|38741|38813|38785|38734|38688|2039
1602258300000|2020-10-09 15:45:00|38803|38742|38900|38869|38922|38889|38803|38740|8547
1602258600000|2020-10-09 15:50:00|38919|38868|38950|38916|38988|38950|38890|38846|7393
1602258900000|2020-10-09 15:55:00|38949|38901|38973|38942|39047|38989|38924|38870|8700
1602259200000|2020-10-09 16:00:00|38969|38943|38978|38946|38999|38969|38965|38941|1610
1602259500000|2020-10-09 16:05:00|38977|38947|38964|38933|38978|38952|38914|38883|2168
1602259800000|2020-10-09 16:10:00|38963|38927|38912|38892|38963|38929|38879|38858|1775
1602260100000|2020-10-09 16:15:00|38908|38884|38900|38876|38926|38892|38843|38818|2757
1602260400000|2020-10-09 16:20:00|38912|38877|38950|38902|38986|38942|38910|38877|1520
1602260700000|2020-10-09 16:25:00|38949|38918|38899|38872|38999|38967|38899|38833|3352
1602261000000|2020-10-09 16:30:00|38909|38882|38890|38858|38946|38902|38873|38825|2305
1602261300000|2020-10-09 16:35:00|38924|38859|38939|38908|38943|38908|38879|38858|874
1602261600000|2020-10-09 16:40:00|38938|38899|38899|38871|38939|38915|38866|38818|2092
1602261900000|2020-10-09 16:45:00|38898|38872|38819|38795|38898|38872|38800|38759|700
1602262200000|2020-10-09 16:50:00|38814|38796|38791|38753|38819|38798|38765|38743|1261
1602262500000|2020-10-09 16:55:00|38780|38754|38724|38700|38804|38765|38698|38682|1337
1602262800000|2020-10-09 17:00:00|38736|38708|38686|38666|38749|38721|38667|38630|3777
1602263100000|2020-10-09 17:05:00|38676|38667|38674|38650|38685|38670|38653|38626|1689
1602263400000|2020-10-09 17:10:00|38675|38651|38625|38606|38683|38668|38625|38594|3957
1602263700000|2020-10-09 17:15:00|38638|38613|38641|38617|38652|38634|38599|38560|2762
1602264000000|2020-10-09 17:20:00|38632|38618|38647|38626|38668|38627|38617|38573|4217
1602264300000|2020-10-09 17:25:00|38641|38621|38648|38630|38663|38643|38630|38601|7880
1602264600000|2020-10-09 17:30:00|38647|38631|38665|38643|38665|38643|38625|38601|2856
1602264900000|2020-10-09 17:35:00|38670|38644|38687|38670|38708|38672|38653|38639|2105
1602265200000|2020-10-09 17:40:00|38688|38672|38681|38668|38749|38721|38681|38668|2480
1602265500000|2020-10-09 17:45:00|38680|38661|38697|38678|38700|38678|38657|38636|1561
1602265800000|2020-10-09 17:50:00|38700|38684|38724|38704|38732|38704|38698|38678|1509
1602266100000|2020-10-09 17:55:00|38714|38694|38791|38770|38791|38770|38710|38694|1100
1602266400000|2020-10-09 18:00:00|38789|38771|38737|38716|38791|38771|38714|38700|4977
1602266700000|2020-10-09 18:05:00|38730|38717|38690|38673|38737|38717|38675|38654|4398
1602267000000|2020-10-09 18:10:00|38698|38681|38657|38636|38714|38685|38646|38629|3153
1602267300000|2020-10-09 18:15:00|38656|38637|38674|38660|38698|38660|38654|38629|1200
1602267600000|2020-10-09 18:20:00|38675|38664|38638|38616|38675|38667|38631|38615|1689
1602267900000|2020-10-09 18:25:00|38637|38617|38612|38594|38638|38617|38603|38572|3284
1602268200000|2020-10-09 18:30:00|38610|38599|38641|38611|38671|38646|38610|38574|3228
1602268500000|2020-10-09 18:35:00|38640|38612|38575|38536|38641|38615|38532|38511|3871
1602268800000|2020-10-09 18:40:00|38561|38537|38616|38588|38634|38607|38561|38528|1681
1602269100000|2020-10-09 18:45:00|38615|38571|38590|38570|38615|38587|38564|38550|4183
1602269400000|2020-10-09 18:50:00|38600|38572|38571|38556|38600|38581|38556|38535|1463
1602269700000|2020-10-09 18:55:00|38570|38557|38589|38566|38600|38580|38560|38540|1748
1602270000000|2020-10-09 19:00:00|38599|38563|38613|38601|38613|38601|38577|38563|1981
1602270300000|2020-10-09 19:05:00|38607|38588|38609|38591|38623|38600|38604|38582|800
1602270600000|2020-10-09 19:10:00|38608|38590|38592|38578|38610|38594|38583|38565|2218
1602270900000|2020-10-09 19:15:00|38585|38577|38619|38611|38632|38611|38582|38561|1734
1602271200000|2020-10-09 19:20:00|38627|38612|38630|38616|38659|38645|38616|38601|5393
1602271500000|2020-10-09 19:25:00|38629|38603|38628|38609|38630|38621|38603|38587|3056
1602271800000|2020-10-09 19:30:00|38622|38617|38586|38574|38628|38617|38572|38560|4735
1602272100000|2020-10-09 19:35:00|38585|38560|38557|38545|38585|38568|38553|38540|3675
1602272400000|2020-10-09 19:40:00|38555|38551|38591|38574|38610|38595|38555|38541|7374
1602272700000|2020-10-09 19:45:00|38590|38564|38585|38571|38602|38591|38567|38543|6487
1602273000000|2020-10-09 19:50:00|38586|38578|38570|38555|38630|38590|38553|38540|15380
1602273300000|2020-10-09 19:55:00|38574|38556|38593|38573|38600|38589|38545|38540|22273
1602509400000|2020-10-12 13:30:00|38642|38536|38399|38350|38800|38642|38334|38300|27667
1602509700000|2020-10-12 13:35:00|38400|38351|38560|38524|38562|38524|38400|38350|5193
1602510000000|2020-10-12 13:40:00|38559|38531|38670|38601|38750|38658|38559|38524|3912
1602510300000|2020-10-12 13:45:00|38669|38602|38600|38567|38671|38641|38589|38550|1150
1602510600000|2020-10-12 13:50:00|38599|38568|38663|38623|38706|38670|38552|38525|3530
1602510900000|2020-10-12 13:55:00|38662|38603|38650|38610|38685|38637|38599|38534|1708
1602511200000|2020-10-12 14:00:00|38685|38615|38650|38625|38685|38661|38627|38546|3499
1602511500000|2020-10-12 14:05:00|38649|38622|38694|38656|38694|38656|38647|38619|4339
1602511800000|2020-10-12 14:10:00|38691|38655|38724|38689|38750|38720|38683|38655|3628
1602512100000|2020-10-12 14:15:00|38727|38692|38677|38648|38727|38703|38665|38617|3953
1602512400000|2020-10-12 14:20:00|38679|38649|38740|38720|38740|38731|38644|38617|3799
1602512700000|2020-10-12 14:25:00|38734|38718|38814|38781|38853|38806|38734|38718|7585
1602513000000|2020-10-12 14:30:00|38797|38766|38810|38793|38825|38796|38764|38728|3792
1602513300000|2020-10-12 14:35:00|38820|38794|38798|38783|38852|38826|38788|38746|2029
1602513600000|2020-10-12 14:40:00|38797|38781|38775|38760|38820|38792|38775|38748|2083
1602513900000|2020-10-12 14:45:00|38778|38761|38774|38753|38827|38801|38761|38746|4009
1602514200000|2020-10-12 14:50:00|38780|38761|38808|38788|38829|38803|38780|38749|2200
1602514500000|2020-10-12 14:55:00|38800|38776|38756|38727|38825|38792|38690|38670|3581
1602514800000|2020-10-12 15:00:00|38755|38734|38793|38768|38828|38803|38755|38734|2132
1602515100000|2020-10-12 15:05:00|38790|38774|38815|38796|38828|38815|38785|38774|3984
1602515400000|2020-10-12 15:10:00|38808|38800|38838|38824|38838|38827|38795|38781|2472
1602515700000|2020-10-12 15:15:00|38846|38826|38845|38830|38900|38887|38834|38815|6340
1602516000000|2020-10-12 15:20:00|38849|38831|38860|38837|38883|38868|38829|38815|5011
1602516300000|2020-10-12 15:25:00|38857|38850|38838|38824|38880|38866|38838|38815|2515
1602516600000|2020-10-12 15:30:00|38837|38811|38826|38800|38859|38827|38802|38762|3339
1602516900000|2020-10-12 15:35:00|38850|38803|38831|38786|38859|38838|38809|38781|2673
1602517200000|2020-10-12 15:40:00|38832|38797|38798|38783|38835|38806|38795|38770|1164
1602517500000|2020-10-12 15:45:00|38797|38784|38857|38843|38878|38854|38793|38783|8052
1602517800000|2020-10-12 15:50:00|38869|38847|38844|38818|38878|38865|38830|38796|3409
1602518100000|2020-10-12 15:55:00|38856|38813|38834|38808|38877|38843|38800|38782|4920
1602518400000|2020-10-12 16:00:00|38835|38809|38779|38755|38846|38824|38779|38755|2568
1602518700000|2020-10-12 16:05:00|38772|38762|38715|38695|38794|38768|38705|38685|6356
1602519000000|2020-10-12 16:10:00|38709|38692|38780|38751|38797|38772|38709|38692|1312
1602519300000|2020-10-12 16:15:00|38779|38747|38838|38823|38854|38833|38779|38747|1946
1602519600000|2020-10-12 16:20:00|38854|38824|38842|38818|38865|38845|38838|38818|1608
1602519900000|2020-10-12 16:25:00|38846|38819|38893|38860|38900|38882|38846|38813|5829
1602520200000|2020-10-12 16:30:00|38892|38861|38892|38881|38900|38882|38864|38847|4639
1602520500000|2020-10-12 16:35:00|38894|38882|38894|38878|38900|38890|38866|38858|4911
1602520800000|2020-10-12 16:40:00|38900|38879|38893|38873|38900|38886|38859|38841|4736
1602521100000|2020-10-12 16:45:00|38887|38874|38884|38866|38899|38880|38858|38846|4409
1602521400000|2020-10-12 16:50:00|38888|38867|38899|38875|38899|38890|38841|38795|2840
1602521700000|2020-10-12 16:55:00|38896|38876|38927|38909|38950|38921|38896|38875|4529
1602522000000|2020-10-12 17:00:00|38925|38906|38940|38915|38950|38937|38919|38902|2318
1602522300000|2020-10-12 17:05:00|38939|38920|38919|38901|38950|38928|38905|38901|1846
1602522600000|2020-10-12 17:10:00|38918|38903|38964|38949|38971|38955|38904|38872|2006
1602522900000|2020-10-12 17:15:00|38971|38957|39029|39015|39030|39015|38969|38950|13032
1602523200000|2020-10-12 17:20:00|39030|39011|39035|39013|39042|39023|39010|38998|3351
1602523500000|2020-10-12 17:25:00|39030|39004|38993|38980|39050|39023|38993|38962|3016
1602523800000|2020-10-12 17:30:00|38998|38981|39000|38981|39010|38996|38997|38968|3094
1602524100000|2020-10-12 17:35:00|38991|38971|38973|38949|39004|38982|38960|38928|4183
1602524400000|2020-10-12 17:40:00|38972|38948|38998|38978|39009|38981|38952|38918|3947
1602524700000|2020-10-12 17:45:00|38992|38979|38951|38926|39008|38985|38941|38916|7525
1602525000000|2020-10-12 17:50:00|38974|38938|38952|38938|38989|38941|38934|38905|4072
1602525300000|2020-10-12 17:55:00|38951|38939|38989|38964|38999|38983|38945|38916|2181
1602525600000|2020-10-12 18:00:00|38988|38961|38959|38944|38989|38962|38958|38944|2423
1602525900000|2020-10-12 18:05:00|38960|38945|38964|38942|38992|38961|38950|38938|4523
1602526200000|2020-10-12 18:10:00|38957|38938|38979|38964|38988|38969|38950|38938|2540
1602526500000|2020-10-12 18:15:00|38976|38961|38970|38955|38986|38961|38941|38924|6161
1602526800000|2020-10-12 18:20:00|38962|38944|38956|38940|38985|38965|38924|38911|11335
1602527100000|2020-10-12 18:25:00|38957|38941|38977|38954|38983|38969|38942|38922|2299
1602527400000|2020-10-12 18:30:00|38978|38963|38985|38965|39010|38994|38969|38949|7611
1602527700000|2020-10-12 18:35:00|38980|38970|38970|38949|38992|38970|38944|38917|2520
1602528000000|2020-10-12 18:40:00|38969|38941|38958|38935|38970|38949|38931|38900|5272
1602528300000|2020-10-12 18:45:00|38957|38936|38941|38923|38970|38936|38923|38901|3542
1602528600000|2020-10-12 18:50:00|38940|38920|38960|38941|38970|38947|38909|38901|4276
1602528900000|2020-10-12 18:55:00|38959|38930|38962|38941|38988|38960|38948|38911|927
1602529200000|2020-10-12 19:00:00|38985|38942|38991|38969|38996|38982|38956|38940|2060
1602529500000|2020-10-12 19:05:00|38990|38976|39011|38988|39025|39010|38982|38966|8637
1602529800000|2020-10-12 19:10:00|39010|38989|39009|38992|39025|39005|38993|38967|5776
1602530100000|2020-10-12 19:15:00|39008|38993|39050|39039|39050|39039|39008|38993|3417
1602530400000|2020-10-12 19:20:00|39051|39040|39044|39030|39058|39046|39029|39014|6650
1602530700000|2020-10-12 19:25:00|39039|39033|39020|39005|39057|39041|39013|39005|7789
1602531000000|2020-10-12 19:30:00|39016|39006|38981|38965|39041|39025|38974|38949|18475
1602531300000|2020-10-12 19:35:00|38983|38970|38965|38934|38996|38989|38939|38914|12610
1602531600000|2020-10-12 19:40:00|38964|38935|38894|38861|38965|38945|38871|38851|11864
1602531900000|2020-10-12 19:45:00|38893|38862|38807|38788|38930|38920|38807|38750|12494
1602532200000|2020-10-12 19:50:00|38827|38750|38835|38818|38891|38876|38807|38750|15621
1602532500000|2020-10-12 19:55:00|38842|38823|38892|38871|38908|38885|38819|38800|37554
1602595800000|2020-10-13 13:30:00|38814|38527|38790|38738|38874|38783|38549|38500|25760
1602596100000|2020-10-13 13:35:00|38780|38780|38945|38900|38972|38920|38763|38728|6263
1602596400000|2020-10-13 13:40:00|38940|38901|38946|38901|39000|38950|38930|38857|6950
1602596700000|2020-10-13 13:45:00|38950|38902|38963|38900|39000|38963|38918|38868|10286
1602597000000|2020-10-13 13:50:00|38962|38901|38855|38810|38962|38925|38828|38789|7288
1602597300000|2020-10-13 13:55:00|38870|38811|38840|38810|38900|38875|38840|38800|5636
1602597600000|2020-10-13 14:00:00|38872|38839|38878|38850|38916|38866|38844|38805|3965
1602597900000|2020-10-13 14:05:00|38877|38839|38744|38690|38877|38839|38729|38655|9352
1602598200000|2020-10-13 14:10:00|38736|38700|38732|38685|38757|38716|38701|38650|7475
1602598500000|2020-10-13 14:15:00|38731|38690|38726|38704|38757|38736|38709|38659|10612
1602598800000|2020-10-13 14:20:00|38723|38735|38798|38748|38800|38764|38717|38690|8515
1602599100000|2020-10-13 14:25:00|38797|38749|38805|38784|38847|38795|38783|38736|2864
1602599400000|2020-10-13 14:30:00|38803|38778|38781|38749|38810|38778|38707|38690|3986
1602599700000|2020-10-13 14:35:00|38783|38750|38776|38734|38802|38785|38743|38706|4190
1602600000000|2020-10-13 14:40:00|38765|38735|38747|38668|38776|38743|38697|38665|3226
1602600300000|2020-10-13 14:45:00|38746|38669|38721|38695|38750|38730|38715|38668|2448
1602600600000|2020-10-13 14:50:00|38723|38696|38700|38677|38761|38722|38662|38650|10462
1602600900000|2020-10-13 14:55:00|38695|38671|38727|38709|38780|38740|38687|38669|5887
1602601200000|2020-10-13 15:00:00|38726|38701|38755|38740|38785|38743|38694|38674|5218
1602601500000|2020-10-13 15:05:00|38748|38734|38729|38690|38760|38735|38683|38666|4793
1602601800000|2020-10-13 15:10:00|38728|38691|38740|38728|38770|38743|38705|38691|8460
1602602100000|2020-10-13 15:15:00|38741|38729|38740|38725|38790|38756|38715|38700|6957
1602602400000|2020-10-13 15:20:00|38741|38729|38642|38620|38750|38729|38631|38610|4889
1602602700000|2020-10-13 15:25:00|38645|38631|38658|38632|38661|38642|38621|38610|5050
1602603000000|2020-10-13 15:30:00|38657|38633|38592|38575|38690|38665|38586|38548|5978
1602603300000|2020-10-13 15:35:00|38584|38574|38582|38561|38611|38594|38575|38561|3831
1602603600000|2020-10-13 15:40:00|38581|38562|38587|38569|38588|38580|38534|38508|3820
1602603900000|2020-10-13 15:45:00|38585|38570|38659|38641|38661|38641|38585|38570|4689
1602604200000|2020-10-13 15:50:00|38669|38644|38661|38639|38685|38656|38642|38622|3164
1602604500000|2020-10-13 15:55:00|38657|38648|38630|38611|38679|38651|38619|38600|1705
1602604800000|2020-10-13 16:00:00|38642|38612|38651|38636|38672|38656|38639|38612|3633
1602605100000|2020-10-13 16:05:00|38650|38630|38702|38682|38712|38695|38650|38630|4498
1602605400000|2020-10-13 16:10:00|38701|38674|38701|38679|38701|38688|38660|38616|2900
1602605700000|2020-10-13 16:15:00|38699|38690|38776|38755|38784|38767|38699|38668|5531
1602606000000|2020-10-13 16:20:00|38784|38746|38798|38774|38800|38788|38773|38746|1501
1602606300000|2020-10-13 16:25:00|38797|38771|38794|38759|38820|38803|38785|38752|7136
1602606600000|2020-10-13 16:30:00|38793|38760|38803|38784|38815|38799|38781|38752|8996
1602606900000|2020-10-13 16:35:00|38806|38772|38783|38770|38808|38789|38776|38752|18900
1602607200000|2020-10-13 16:40:00|38776|38752|38874|38831|38874|38831|38776|38752|6090
1602607500000|2020-10-13 16:45:00|38860|38832|38888|38865|38900|38874|38840|38789|2537
1602607800000|2020-10-13 16:50:00|38882|38853|38881|38860|38916|38891|38879|38833|7999
1602608100000|2020-10-13 16:55:00|38894|38870|38948|38920|38948|38935|38894|38848|5098
1602608400000|2020-10-13 17:00:00|38947|38905|38890|38870|38955|38917|38887|38865|2700
1602608700000|2020-10-13 17:05:00|38889|38872|38898|38875|38905|38888|38868|38845|6185
1602609000000|2020-10-13 17:10:00|38893|38880|38887|38868|38934|38903|38877|38868|5925
1602609300000|2020-10-13 17:15:00|38885|38878|38882|38862|38915|38895|38863|38836|5116
1602609600000|2020-10-13 17:20:00|38886|38863|38957|38927|38987|38960|38878|38833|4222
1602609900000|2020-10-13 17:25:00|38956|38940|38947|38917|38988|38971|38942|38916|2166
1602610200000|2020-10-13 17:30:00|38942|38928|38952|38924|38962|38937|38919|38884|6539
1602610500000|2020-10-13 17:35:00|38951|38925|38944|38922|38968|38948|38918|38902|4532
1602610800000|2020-10-13 17:40:00|38943|38929|38948|38925|38966|38942|38932|38901|2639
1602611100000|2020-10-13 17:45:00|38949|38937|38970|38954|38970|38965|38918|38876|3283
1602611400000|2020-10-13 17:50:00|38962|38946|38946|38931|38970|38949|38932|38889|5250
1602611700000|2020-10-13 17:55:00|38945|38932|38964|38948|38970|38956|38923|38910|13402
1602612000000|2020-10-13 18:00:00|38956|38940|39013|38993|39013|38993|38942|38914|8985
1602612300000|2020-10-13 18:05:00|39003|38990|39021|38999|39026|39013|38975|38955|6561
1602612600000|2020-10-13 18:10:00|39026|39011|39044|39025|39068|39053|39019|38991|3484
1602612900000|2020-10-13 18:15:00|39034|39017|39044|39026|39050|39036|39011|38963|3981
1602613200000|2020-10-13 18:20:00|39042|39018|38976|38950|39044|39018|38938|38919|3299
1602613500000|2020-10-13 18:25:00|38970|38949|38938|38920|38970|38950|38912|38901|10567
1602613800000|2020-10-13 18:30:00|38940|38921|38966|38944|38986|38957|38872|38858|14433
1602614100000|2020-10-13 18:35:00|38965|38927|38877|38856|38968|38951|38863|38812|16709
1602614400000|2020-10-13 18:40:00|38872|38857|38882|38857|38906|38882|38859|38817|7392
1602614700000|2020-10-13 18:45:00|38881|38849|38859|38846|38932|38901|38859|38819|12927
1602615000000|2020-10-13 18:50:00|38855|38839|38841|38821|38899|38871|38839|38815|9863
1602615300000|2020-10-13 18:55:00|38842|38815|38957|38908|39000|38952|38841|38814|10326
1602615600000|2020-10-13 19:00:00|38956|38909|38946|38910|38957|38949|38932|38897|7896
1602615900000|2020-10-13 19:05:00|38929|38909|38911|38893|38946|38931|38904|38877|5881
1602616200000|2020-10-13 19:10:00|38910|38894|38873|38855|38940|38921|38864|38840|4409
1602616500000|2020-10-13 19:15:00|38864|38854|38839|38823|38873|38854|38829|38805|3710
1602616800000|2020-10-13 19:20:00|38831|38815|38870|38855|38889|38859|38828|38810|5568
1602617100000|2020-10-13 19:25:00|38867|38847|38888|38868|38912|38890|38867|38828|4389
1602617400000|2020-10-13 19:30:00|38889|38861|38903|38886|38918|38901|38885|38846|6032
1602617700000|2020-10-13 19:35:00|38900|38887|38957|38931|38966|38950|38896|38879|6231
1602618000000|2020-10-13 19:40:00|38966|38935|38957|38942|38989|38974|38942|38923|9006
1602618300000|2020-10-13 19:45:00|38955|38947|38914|38893|38984|38960|38913|38869|6620
1602618600000|2020-10-13 19:50:00|38924|38894|38948|38930|38954|38945|38918|38889|12563
1602618900000|2020-10-13 19:55:00|38947|38931|38895|38866|38947|38936|38876|38861|34561
1602682200000|2020-10-14 13:30:00|38937|38715|39050|38990|39100|39038|38780|38715|23698
1602682500000|2020-10-14 13:35:00|39089|38998|38998|38949|39100|39015|38944|38900|8616
1602682800000|2020-10-14 13:40:00|39000|38950|39057|39028|39100|39050|38961|38924|6636
1602683100000|2020-10-14 13:45:00|39049|39017|39200|39162|39200|39162|39049|39017|7174
1602683400000|2020-10-14 13:50:00|39210|39163|39309|39262|39331|39302|39210|39159|22128
1602683700000|2020-10-14 13:55:00|39301|39281|39366|39332|39370|39346|39279|39261|13121
1602684000000|2020-10-14 14:00:00|39368|39333|39476|39450|39550|39516|39351|39323|24048
1602684300000|2020-10-14 14:05:00|39477|39425|39400|39370|39496|39470|39385|39336|12326
1602684600000|2020-10-14 14:10:00|39406|39371|39390|39356|39431|39397|39371|39300|18759
1602684900000|2020-10-14 14:15:00|39389|39355|39364|39339|39455|39411|39339|39301|11787
1602685200000|2020-10-14 14:20:00|39363|39310|39465|39430|39545|39511|39363|39309|9739
1602685500000|2020-10-14 14:25:00|39466|39429|39406|39363|39488|39432|39401|39340|14629
1602685800000|2020-10-14 14:30:00|39407|39364|39296|39252|39407|39364|39240|39202|15308
1602686100000|2020-10-14 14:35:00|39295|39216|39320|39296|39344|39305|39270|39216|6549
1602686400000|2020-10-14 14:40:00|39322|39297|39288|39261|39364|39322|39288|39258|6059
1602686700000|2020-10-14 14:45:00|39290|39258|39254|39218|39350|39307|39254|39202|4179
1602687000000|2020-10-14 14:50:00|39251|39234|39272|39244|39319|39258|39203|39200|6189
1602687300000|2020-10-14 14:55:00|39288|39245|39261|39224|39288|39261|39207|39164|9506
1602687600000|2020-10-14 15:00:00|39288|39225|39191|39175|39288|39253|39174|39140|12883
1602687900000|2020-10-14 15:05:00|39200|39177|39206|39176|39245|39203|39180|39140|5012
1602688200000|2020-10-14 15:10:00|39202|39177|39204|39169|39261|39215|39193|39148|2800
1602688500000|2020-10-14 15:15:00|39207|39170|39249|39231|39249|39231|39185|39152|2268
1602688800000|2020-10-14 15:20:00|39240|39228|39281|39261|39288|39271|39229|39158|3154
1602689100000|2020-10-14 15:25:00|39280|39253|39301|39278|39301|39284|39228|39184|3126
1602689400000|2020-10-14 15:30:00|39315|39280|39279|39253|39346|39305|39274|39232|4955
1602689700000|2020-10-14 15:35:00|39278|39241|39348|39315|39350|39315|39277|39241|3551
1602690000000|2020-10-14 15:40:00|39342|39280|39310|39300|39366|39350|39310|39278|2442
1602690300000|2020-10-14 15:45:00|39320|39301|39235|39216|39320|39301|39232|39151|12483
1602690600000|2020-10-14 15:50:00|39216|39201|39200|39150|39263|39241|39198|39141|2158
1602690900000|2020-10-14 15:55:00|39201|39151|39200|39145|39226|39211|39149|39105|6775
1602691200000|2020-10-14 16:00:00|39199|39136|39243|39180|39256|39208|39170|39105|6141
1602691500000|2020-10-14 16:05:00|39224|39181|39294|39233|39331|39289|39219|39181|4278
1602691800000|2020-10-14 16:10:00|39285|39234|39285|39255|39311|39274|39234|39165|5018
1602692100000|2020-10-14 16:15:00|39279|39250|39189|39160|39285|39250|39189|39139|2969
1602692400000|2020-10-14 16:20:00|39190|39161|39160|39140|39209|39182|39158|39105|2850
1602692700000|2020-10-14 16:25:00|39150|39137|39235|39196|39255|39225|39150|39105|5179
1602693000000|2020-10-14 16:30:00|39226|39197|39294|39267|39311|39267|39225|39196|4244
1602693300000|2020-10-14 16:35:00|39292|39272|39292|39244|39313|39287|39218|39168|4744
1602693600000|2020-10-14 16:40:00|39296|39245|39266|39231|39324|39286|39247|39214|13386
1602693900000|2020-10-14 16:45:00|39265|39236|39267|39240|39287|39268|39245|39178|2990
1602694200000|2020-10-14 16:50:00|39277|39241|39267|39241|39287|39267|39255|39212|4502
1602694500000|2020-10-14 16:55:00|39262|39212|39281|39242|39300|39287|39262|39208|3157
1602694800000|2020-10-14 17:00:00|39280|39243|39295|39247|39300|39265|39241|39201|3282
1602695100000|2020-10-14 17:05:00|39286|39248|39333|39308|39363|39327|39278|39237|2614
1602695400000|2020-10-14 17:10:00|39332|39309|39352|39327|39355|39333|39316|39300|6733
1602695700000|2020-10-14 17:15:00|39342|39329|39349|39317|39366|39350|39332|39300|3233
1602696000000|2020-10-14 17:20:00|39348|39318|39321|39303|39359|39330|39308|39300|4121
1602696300000|2020-10-14 17:25:00|39330|39313|39270|39245|39330|39316|39255|39213|4199
1602696600000|2020-10-14 17:30:00|39268|39232|39271|39238|39295|39264|39209|39176|9022
1602696900000|2020-10-14 17:35:00|39254|39233|39311|39282|39332|39288|39251|39219|4939
1602697200000|2020-10-14 17:40:00|39316|39274|39298|39275|39332|39292|39279|39251|1800
1602697500000|2020-10-14 17:45:00|39295|39276|39328|39298|39340|39311|39285|39249|1818
1602697800000|2020-10-14 17:50:00|39320|39299|39360|39339|39366|39344|39292|39241|3172
1602698100000|2020-10-14 17:55:00|39366|39343|39350|39336|39395|39372|39350|39328|5666
1602698400000|2020-10-14 18:00:00|39351|39328|39352|39330|39380|39351|39327|39276|5912
1602698700000|2020-10-14 18:05:00|39364|39331|39393|39377|39412|39385|39351|39330|7500
1602699000000|2020-10-14 18:10:00|39387|39374|39397|39381|39434|39392|39370|39327|2247
1602699300000|2020-10-14 18:15:00|39396|39382|39369|39345|39397|39383|39352|39312|28498
1602699600000|2020-10-14 18:20:00|39363|39341|39306|39288|39363|39341|39297|39255|15708
1602699900000|2020-10-14 18:25:00|39297|39284|39283|39264|39307|39290|39215|39196|6060
1602700200000|2020-10-14 18:30:00|39278|39262|39192|39156|39301|39274|39173|39122|4900
1602700500000|2020-10-14 18:35:00|39191|39139|39123|39102|39215|39184|39121|39100|4642
1602700800000|2020-10-14 18:40:00|39131|39100|39151|39123|39189|39148|39130|39100|8036
1602701100000|2020-10-14 18:45:00|39142|39130|39177|39154|39207|39177|39141|39100|6577
1602701400000|2020-10-14 18:50:00|39176|39161|39166|39142|39196|39173|39147|39120|3378
1602701700000|2020-10-14 18:55:00|39158|39143|39177|39159|39204|39187|39150|39126|5784
1602702000000|2020-10-14 19:00:00|39179|39158|39259|39238|39280|39257|39179|39158|5733
1602702300000|2020-10-14 19:05:00|39258|39230|39283|39254|39351|39317|39257|39218|9088
1602702600000|2020-10-14 19:10:00|39282|39255|39284|39268|39313|39285|39261|39238|3762
1602702900000|2020-10-14 19:15:00|39276|39260|39300|39283|39300|39291|39263|39230|10980
1602703200000|2020-10-14 19:20:00|39304|39282|39280|39263|39304|39293|39258|39229|15736
1602703500000|2020-10-14 19:25:00|39279|39244|39289|39271|39327|39303|39264|39239|7351
1602703800000|2020-10-14 19:30:00|39288|39263|39267|39254|39297|39284|39256|39229|4990
1602704100000|2020-10-14 19:35:00|39270|39256|39203|39187|39302|39283|39195|39171|6166
1602704400000|2020-10-14 19:40:00|39210|39192|39220|39198|39249|39231|39190|39161|9109
1602704700000|2020-10-14 19:45:00|39219|39205|39199|39167|39246|39225|39142|39114|13245
1602705000000|2020-10-14 19:50:00|39246|39171|39169|39152|39300|39188|39158|39141|12616
1602705300000|2020-10-14 19:55:00|39164|39157|39107|39059|39169|39159|39063|39055|37990
1602768600000|2020-10-15 13:30:00|38755|38624|38749|38686|38800|38750|38700|38624|17530
1602768900000|2020-10-15 13:35:00|38748|38668|38750|38666|38800|38726|38586|38515|6575
1602769200000|2020-10-15 13:40:00|38749|38667|38676|38620|38749|38676|38637|38603|6827
1602769500000|2020-10-15 13:45:00|38675|38621|38735|38689|38747|38700|38668|38610|2900
1602769800000|2020-10-15 13:50:00|38757|38690|38733|38697|38766|38730|38665|38636|7627
1602770100000|2020-10-15 13:55:00|38720|38696|38899|38860|38899|38860|38708|38673|13511
1602770400000|2020-10-15 14:00:00|38894|38846|38848|38808|38894|38870|38809|38757|7185
1602770700000|2020-10-15 14:05:00|38847|38809|38725|38701|38847|38833|38713|38680|4568
1602771000000|2020-10-15 14:10:00|38724|38695|38695|38654|38786|38704|38646|38612|5922
1602771300000|2020-10-15 14:15:00|38679|38655|38659|38635|38764|38715|38659|38615|3019
1602771600000|2020-10-15 14:20:00|38658|38629|38684|38652|38693|38652|38605|38568|8651
1602771900000|2020-10-15 14:25:00|38671|38640|38643|38604|38681|38646|38630|38571|2321
1602772200000|2020-10-15 14:30:00|38645|38605|38610|38565|38671|38625|38575|38550|5849
1602772500000|2020-10-15 14:35:00|38609|38584|38569|38529|38609|38591|38525|38500|5252
1602772800000|2020-10-15 14:40:00|38568|38501|38541|38510|38579|38550|38515|38500|4191
1602773100000|2020-10-15 14:45:00|38540|38509|38486|38461|38541|38525|38478|38437|6088
1602773400000|2020-10-15 14:50:00|38475|38437|38468|38445|38546|38501|38446|38404|3676
1602773700000|2020-10-15 14:55:00|38459|38446|38456|38430|38459|38446|38415|38390|4774
1602774000000|2020-10-15 15:00:00|38455|38440|38450|38421|38456|38441|38384|38368|5057
1602774300000|2020-10-15 15:05:00|38456|38422|38528|38486|38546|38531|38445|38404|3405
1602774600000|2020-10-15 15:10:00|38526|38496|38497|38476|38553|38508|38488|38444|5012
1602774900000|2020-10-15 15:15:00|38503|38473|38593|38565|38644|38594|38503|38473|3775
1602775200000|2020-10-15 15:20:00|38589|38553|38512|38500|38589|38554|38512|38500|5252
1602775500000|2020-10-15 15:25:00|38533|38501|38465|38446|38551|38530|38465|38429|5030
1602775800000|2020-10-15 15:30:00|38476|38448|38452|38433|38486|38461|38432|38404|3047
1602776100000|2020-10-15 15:35:00|38460|38437|38417|38392|38478|38456|38358|38338|8204
1602776400000|2020-10-15 15:40:00|38416|38390|38443|38416|38488|38460|38401|38386|4739
1602776700000|2020-10-15 15:45:00|38449|38415|38494|38456|38502|38472|38442|38396|7026
1602777000000|2020-10-15 15:50:00|38492|38457|38542|38522|38579|38546|38491|38442|5355
1602777300000|2020-10-15 15:55:00|38541|38511|38438|38401|38596|38540|38438|38400|4165
1602777600000|2020-10-15 16:00:00|38437|38402|38418|38398|38504|38444|38406|38386|3959
1602777900000|2020-10-15 16:05:00|38446|38404|38390|38362|38458|38425|38379|38350|2785
1602778200000|2020-10-15 16:10:00|38391|38358|38396|38373|38417|38384|38368|38350|5644
1602778500000|2020-10-15 16:15:00|38395|38375|38370|38355|38419|38399|38370|38350|3939
1602778800000|2020-10-15 16:20:00|38369|38362|38392|38376|38404|38380|38368|38355|5249
1602779100000|2020-10-15 16:25:00|38403|38378|38383|38364|38419|38398|38378|38355|2571
1602779400000|2020-10-15 16:30:00|38378|38366|38347|38335|38393|38374|38333|38314|5851
1602779700000|2020-10-15 16:35:00|38348|38336|38400|38365|38427|38398|38348|38333|1921
1602780000000|2020-10-15 16:40:00|38412|38362|38451|38426|38465|38431|38402|38358|2321
1602780300000|2020-10-15 16:45:00|38444|38428|38450|38422|38488|38464|38419|38380|3302
1602780600000|2020-10-15 16:50:00|38449|38415|38470|38437|38488|38459|38425|38407|1600
1602780900000|2020-10-15 16:55:00|38476|38430|38484|38463|38500|38470|38439|38413|5205
1602781200000|2020-10-15 17:00:00|38485|38449|38490|38473|38497|38483|38475|38443|1200
1602781500000|2020-10-15 17:05:00|38489|38470|38495|38480|38503|38483|38462|38455|2262
1602781800000|2020-10-15 17:10:00|38499|38486|38561|38538|38579|38566|38491|38486|3017
1602782100000|2020-10-15 17:15:00|38559|38543|38586|38559|38623|38606|38559|38543|5775
1602782400000|2020-10-15 17:20:00|38589|38570|38585|38560|38610|38586|38557|38515|2719
1602782700000|2020-10-15 17:25:00|38584|38561|38537|38515|38610|38597|38535|38515|2390
1602783000000|2020-10-15 17:30:00|38549|38520|38564|38531|38582|38560|38537|38515|4781
1602783300000|2020-10-15 17:35:00|38563|38532|38536|38518|38585|38569|38521|38500|3261
1602783600000|2020-10-15 17:40:00|38546|38519|38588|38571|38610|38571|38525|38515|2468
1602783900000|2020-10-15 17:45:00|38600|38572|38554|38538|38625|38597|38554|38522|3056
1602784200000|2020-10-15 17:50:00|38553|38539|38525|38517|38562|38546|38514|38500|4379
1602784500000|2020-10-15 17:55:00|38530|38518|38557|38541|38589|38561|38530|38518|17325
1602784800000|2020-10-15 18:00:00|38561|38545|38622|38604|38630|38621|38561|38541|5755
1602785100000|2020-10-15 18:05:00|38630|38606|38637|38619|38664|38639|38630|38606|4083
1602785400000|2020-10-15 18:10:00|38638|38622|38625|38602|38652|38622|38604|38591|1502
1602785700000|2020-10-15 18:15:00|38624|38603|38613|38592|38664|38617|38607|38575|2587
1602786000000|2020-10-15 18:20:00|38614|38593|38586|38566|38634|38605|38586|38565|1270
1602786300000|2020-10-15 18:25:00|38589|38567|38638|38594|38655|38597|38589|38567|2563
1602786600000|2020-10-15 18:30:00|38627|38584|38579|38566|38640|38617|38573|38560|3487
1602786900000|2020-10-15 18:35:00|38578|38564|38557|38536|38592|38577|38550|38536|4856
1602787200000|2020-10-15 18:40:00|38560|38540|38490|38459|38569|38553|38488|38445|8485
1602787500000|2020-10-15 18:45:00|38499|38465|38512|38489|38560|38509|38480|38459|3899
1602787800000|2020-10-15 18:50:00|38511|38490|38496|38485|38534|38509|38494|38485|2019
1602788100000|2020-10-15 18:55:00|38491|38480|38498|38477|38538|38496|38480|38459|2521
1602788400000|2020-10-15 19:00:00|38497|38478|38522|38503|38570|38546|38484|38476|4499
1602788700000|2020-10-15 19:05:00|38528|38504|38500|38490|38536|38516|38494|38465|4337
1602789000000|2020-10-15 19:10:00|38511|38494|38491|38475|38521|38495|38466|38448|3741
1602789300000|2020-10-15 19:15:00|38483|38467|38499|38483|38517|38492|38467|38444|9053
1602789600000|2020-10-15 19:20:00|38498|38491|38507|38486|38522|38500|38489|38478|3239
1602789900000|2020-10-15 19:25:00|38506|38485|38559|38540|38570|38554|38506|38484|2290
1602790200000|2020-10-15 19:30:00|38551|38541|38555|38530|38586|38561|38537|38514|3759
1602790500000|2020-10-15 19:35:00|38554|38540|38552|38519|38573|38560|38541|38517|5661
1602790800000|2020-10-15 19:40:00|38551|38521|38583|38570|38615|38598|38534|38519|7990
1602791100000|2020-10-15 19:45:00|38582|38559|38539|38529|38582|38568|38526|38511|11792
1602791400000|2020-10-15 19:50:00|38553|38532|38582|38571|38600|38590|38533|38511|16463
1602791700000|2020-10-15 19:55:00|38581|38570|38618|38595|38620|38606|38559|38545|22944
1602855000000|2020-10-16 13:30:00|38899|38700|38932|38850|39000|38929|38799|38700|69117
1602855300000|2020-10-16 13:35:00|38931|38851|38898|38804|38932|38874|38794|38750|10922
1602855600000|2020-10-16 13:40:00|38897|38840|38811|38790|38900|38848|38811|38768|4633
1602855900000|2020-10-16 13:45:00|38861|38791|38855|38812|38926|38877|38829|38790|6497
1602856200000|2020-10-16 13:50:00|38854|38800|38830|38787|38892|38824|38774|38730|5873
1602856500000|2020-10-16 13:55:00|38845|38791|38860|38791|38949|38902|38845|38785|4734
1602856800000|2020-10-16 14:00:00|38853|38789|38786|38760|38879|38845|38784|38751|10811
1602857100000|2020-10-16 14:05:00|38799|38754|38805|38741|38815|38760|38723|38701|4741
1602857400000|2020-10-16 14:10:00|38798|38742|38757|38718|38805|38742|38723|38704|1698
1602857700000|2020-10-16 14:15:00|38756|38719|38807|38749|38830|38799|38714|38667|3424
1602858000000|2020-10-16 14:20:00|38806|38764|38759|38723|38807|38766|38717|38700|6248
1602858300000|2020-10-16 14:25:00|38758|38724|38807|38781|38840|38812|38758|38723|2486
1602858600000|2020-10-16 14:30:00|38811|38784|38826|38764|38840|38825|38793|38754|5101
1602858900000|2020-10-16 14:35:00|38825|38765|38786|38774|38850|38832|38784|38754|9127
1602859200000|2020-10-16 14:40:00|38793|38779|38800|38775|38821|38804|38780|38754|3638
1602859500000|2020-10-16 14:45:00|38799|38783|38875|38859|38875|38859|38783|38747|4359
1602859800000|2020-10-16 14:50:00|38887|38846|38875|38842|38902|38881|38835|38789|5355
1602860100000|2020-10-16 14:55:00|38874|38843|38843|38827|38881|38853|38828|38804|7076
1602860400000|2020-10-16 15:00:00|38842|38809|38835|38817|38886|38851|38830|38780|5371
1602860700000|2020-10-16 15:05:00|38879|38818|38878|38850|38904|38875|38839|38817|5589
1602861000000|2020-10-16 15:10:00|38871|38852|38859|38838|38911|38855|38819|38781|5092
1602861300000|2020-10-16 15:15:00|38850|38837|38836|38821|38872|38840|38805|38780|5022
1602861600000|2020-10-16 15:20:00|38835|38819|38799|38781|38851|38834|38778|38756|2970
1602861900000|2020-10-16 15:25:00|38798|38754|38846|38821|38860|38834|38789|38740|3759
1602862200000|2020-10-16 15:30:00|38860|38820|38816|38787|38860|38830|38757|38727|3013
1602862500000|2020-10-16 15:35:00|38815|38789|38816|38797|38850|38805|38800|38752|2839
1602862800000|2020-10-16 15:40:00|38815|38781|38850|38806|38885|38843|38806|38772|2204
1602863100000|2020-10-16 15:45:00|38849|38824|38877|38864|38892|38866|38832|38798|4433
1602863400000|2020-10-16 15:50:00|38870|38865|38822|38797|38877|38865|38822|38797|4490
1602863700000|2020-10-16 15:55:00|38816|38803|38800|38776|38846|38813|38793|38744|6094
1602864000000|2020-10-16 16:00:00|38792|38765|38768|38752|38800|38776|38761|38720|2138
1602864300000|2020-10-16 16:05:00|38762|38748|38783|38748|38801|38755|38704|38675|2002
1602864600000|2020-10-16 16:10:00|38779|38733|38788|38761|38828|38783|38756|38733|1610
1602864900000|2020-10-16 16:15:00|38783|38768|38744|38718|38789|38769|38730|38709|1709
1602865200000|2020-10-16 16:20:00|38743|38719|38772|38755|38801|38760|38735|38716|2399
1602865500000|2020-10-16 16:25:00|38781|38733|38826|38813|38839|38813|38770|38733|1916
1602865800000|2020-10-16 16:30:00|38820|38818|38767|38735|38826|38819|38744|38725|4579
1602866100000|2020-10-16 16:35:00|38766|38727|38758|38743|38785|38770|38735|38725|1179
1602866400000|2020-10-16 16:40:00|38773|38750|38748|38735|38781|38755|38730|38725|3861
1602866700000|2020-10-16 16:45:00|38760|38738|38750|38732|38771|38745|38729|38725|2626
1602867000000|2020-10-16 16:50:00|38760|38733|38751|38725|38770|38745|38736|38725|2190
1602867300000|2020-10-16 16:55:00|38742|38726|38739|38725|38759|38747|38733|38725|4700
1602867600000|2020-10-16 17:00:00|38749|38726|38705|38692|38749|38739|38703|38685|5540
1602867900000|2020-10-16 17:05:00|38703|38699|38705|38679|38713|38702|38681|38649|3531
1602868200000|2020-10-16 17:10:00|38700|38674|38689|38674|38705|38679|38673|38646|3817
1602868500000|2020-10-16 17:15:00|38691|38675|38725|38704|38734|38722|38691|38653|4336
1602868800000|2020-10-16 17:20:00|38724|38702|38735|38722|38746|38722|38689|38649|8564
1602869100000|2020-10-16 17:25:00|38746|38706|38753|38739|38772|38750|38729|38705|2191
1602869400000|2020-10-16 17:30:00|38763|38738|38724|38706|38770|38741|38724|38700|2937
1602869700000|2020-10-16 17:35:00|38735|38707|38766|38745|38779|38759|38723|38706|2523
1602870000000|2020-10-16 17:40:00|38763|38747|38764|38748|38779|38759|38743|38718|2528
1602870300000|2020-10-16 17:45:00|38761|38745|38759|38740|38761|38753|38738|38717|3327
1602870600000|2020-10-16 17:50:00|38771|38745|38790|38761|38790|38765|38728|38707|3955
1602870900000|2020-10-16 17:55:00|38777|38762|38758|38739|38790|38763|38753|38723|3006
1602871200000|2020-10-16 18:00:00|38762|38748|38750|38730|38792|38774|38750|38727|2005
1602871500000|2020-10-16 18:05:00|38757|38734|38820|38802|38820|38802|38757|38734|2148
1602871800000|2020-10-16 18:10:00|38829|38809|38800|38782|38857|38818|38795|38775|2225
1602872100000|2020-10-16 18:15:00|38812|38783|38797|38773|38822|38805|38797|38770|968
1602872400000|2020-10-16 18:20:00|38796|38770|38794|38770|38812|38793|38789|38770|1586
1602872700000|2020-10-16 18:25:00|38793|38771|38823|38792|38824|38805|38785|38770|4002
1602873000000|2020-10-16 18:30:00|38819|38793|38810|38797|38823|38808|38793|38770|3228
1602873300000|2020-10-16 18:35:00|38807|38794|38813|38796|38826|38814|38803|38783|3312
1602873600000|2020-10-16 18:40:00|38810|38797|38823|38810|38823|38814|38790|38780|1934
1602873900000|2020-10-16 18:45:00|38826|38811|38815|38803|38832|38820|38803|38784|4045
1602874200000|2020-10-16 18:50:00|38809|38802|38824|38808|38847|38813|38803|38780|4519
1602874500000|2020-10-16 18:55:00|38825|38802|38818|38805|38838|38816|38810|38788|4403
1602874800000|2020-10-16 19:00:00|38817|38795|38795|38775|38832|38808|38780|38751|2998
1602875100000|2020-10-16 19:05:00|38796|38785|38745|38730|38816|38785|38745|38730|3466
1602875400000|2020-10-16 19:10:00|38744|38726|38717|38700|38755|38745|38717|38700|8238
1602875700000|2020-10-16 19:15:00|38711|38701|38770|38759|38774|38759|38711|38700|13559
1602876000000|2020-10-16 19:20:00|38769|38755|38783|38770|38789|38771|38745|38723|4233
1602876300000|2020-10-16 19:25:00|38776|38763|38770|38751|38790|38771|38762|38739|1780
1602876600000|2020-10-16 19:30:00|38760|38747|38770|38754|38795|38772|38742|38728|11571
1602876900000|2020-10-16 19:35:00|38769|38755|38730|38715|38788|38777|38730|38715|3162
1602877200000|2020-10-16 19:40:00|38729|38716|38717|38707|38741|38727|38704|38691|13404
1602877500000|2020-10-16 19:45:00|38712|38705|38696|38680|38766|38743|38695|38649|10234
1602877800000|2020-10-16 19:50:00|38700|38687|38664|38649|38713|38700|38638|38622|8876
1602878100000|2020-10-16 19:55:00|38665|38653|38663|38638|38714|38708|38611|38605|32016
1603114200000|2020-10-19 13:30:00|38863|38689|38804|38760|38900|38840|38754|38689|18308
1603114500000|2020-10-19 13:35:00|38795|38753|38732|38708|38795|38753|38665|38632|6957
1603114800000|2020-10-19 13:40:00|38731|38700|38683|38645|38788|38731|38651|38620|5086
1603115100000|2020-10-19 13:45:00|38682|38646|38733|38718|38790|38750|38618|38600|5675
1603115400000|2020-10-19 13:50:00|38732|38690|38825|38805|38825|38805|38714|38689|16207
1603115700000|2020-10-19 13:55:00|38824|38798|38809|38773|38885|38844|38784|38738|8121
1603116000000|2020-10-19 14:00:00|38861|38787|38837|38813|38895|38847|38776|38730|6572
1603116300000|2020-10-19 14:05:00|38836|38812|38702|38682|38838|38812|38686|38633|12079
1603116600000|2020-10-19 14:10:00|38703|38691|38746|38708|38773|38734|38685|38640|5574
1603116900000|2020-10-19 14:15:00|38745|38709|38737|38711|38785|38725|38695|38650|4555
1603117200000|2020-10-19 14:20:00|38742|38716|38808|38780|38827|38789|38739|38716|4928
1603117500000|2020-10-19 14:25:00|38798|38781|38899|38876|38900|38876|38789|38763|6223
1603117800000|2020-10-19 14:30:00|38890|38864|38905|38887|38931|38912|38870|38850|4280
1603118100000|2020-10-19 14:35:00|38904|38884|38902|38882|38986|38948|38877|38850|10958
1603118400000|2020-10-19 14:40:00|38901|38867|38891|38865|38963|38942|38886|38852|7836
1603118700000|2020-10-19 14:45:00|38899|38850|38886|38835|38958|38924|38832|38782|7445
1603119000000|2020-10-19 14:50:00|38887|38820|38877|38851|38925|38899|38870|38820|7033
1603119300000|2020-10-19 14:55:00|38876|38852|38918|38865|38937|38918|38874|38850|3488
1603119600000|2020-10-19 15:00:00|38919|38866|38820|38802|38924|38866|38820|38800|2678
1603119900000|2020-10-19 15:05:00|38819|38803|38824|38799|38835|38811|38773|38750|6100
1603120200000|2020-10-19 15:10:00|38826|38794|38729|38714|38833|38799|38719|38700|1970
1603120500000|2020-10-19 15:15:00|38733|38720|38710|38667|38735|38721|38653|38629|5106
1603120800000|2020-10-19 15:20:00|38707|38668|38601|38565|38710|38668|38582|38549|5269
1603121100000|2020-10-19 15:25:00|38594|38558|38633|38610|38655|38615|38547|38516|5169
1603121400000|2020-10-19 15:30:00|38632|38611|38588|38564|38665|38625|38582|38563|5310
1603121700000|2020-10-19 15:35:00|38587|38563|38620|38580|38656|38613|38583|38563|4935
1603122000000|2020-10-19 15:40:00|38619|38598|38665|38612|38678|38653|38607|38580|4908
1603122300000|2020-10-19 15:45:00|38664|38598|38695|38661|38712|38673|38645|38598|3129
1603122600000|2020-10-19 15:50:00|38696|38663|38656|38629|38700|38686|38656|38627|3321
1603122900000|2020-10-19 15:55:00|38686|38637|38717|38700|38748|38723|38655|38614|3106
1603123200000|2020-10-19 16:00:00|38716|38670|38755|38725|38796|38759|38700|38654|3286
1603123500000|2020-10-19 16:05:00|38754|38726|38770|38737|38777|38764|38721|38682|900
1603123800000|2020-10-19 16:10:00|38777|38722|38765|38748|38788|38762|38749|38704|1471
1603124100000|2020-10-19 16:15:00|38764|38755|38782|38752|38847|38798|38764|38712|4350
1603124400000|2020-10-19 16:20:00|38792|38762|38783|38756|38807|38782|38764|38725|2377
1603124700000|2020-10-19 16:25:00|38782|38757|38732|38716|38804|38781|38726|38701|2783
1603125000000|2020-10-19 16:30:00|38727|38707|38762|38742|38791|38760|38726|38700|3880
1603125300000|2020-10-19 16:35:00|38761|38747|38737|38712|38787|38769|38730|38702|4738
1603125600000|2020-10-19 16:40:00|38736|38713|38745|38728|38764|38743|38716|38700|2525
1603125900000|2020-10-19 16:45:00|38748|38700|38759|38747|38779|38761|38726|38700|2286
1603126200000|2020-10-19 16:50:00|38761|38748|38730|38718|38779|38760|38727|38700|3169
1603126500000|2020-10-19 16:55:00|38724|38703|38754|38735|38773|38755|38719|38700|2075
1603126800000|2020-10-19 17:00:00|38750|38728|38735|38718|38793|38776|38729|38700|8588
1603127100000|2020-10-19 17:05:00|38734|38700|38736|38720|38756|38732|38726|38700|2877
1603127400000|2020-10-19 17:10:00|38734|38722|38743|38729|38754|38738|38715|38703|1602
1603127700000|2020-10-19 17:15:00|38738|38714|38714|38700|38743|38732|38709|38700|5319
1603128000000|2020-10-19 17:20:00|38718|38707|38729|38720|38736|38720|38714|38700|9069
1603128300000|2020-10-19 17:25:00|38728|38724|38683|38672|38743|38727|38675|38651|5682
1603128600000|2020-10-19 17:30:00|38682|38668|38606|38581|38697|38686|38598|38565|4425
1603128900000|2020-10-19 17:35:00|38621|38586|38598|38575|38623|38606|38598|38565|2404
1603129200000|2020-10-19 17:40:00|38597|38576|38609|38592|38627|38593|38554|38511|4125
1603129500000|2020-10-19 17:45:00|38608|38568|38611|38583|38613|38599|38554|38543|8037
1603129800000|2020-10-19 17:50:00|38606|38584|38574|38558|38626|38615|38574|38557|7477
1603130100000|2020-10-19 17:55:00|38582|38564|38587|38575|38606|38586|38564|38543|2777
1603130400000|2020-10-19 18:00:00|38586|38570|38538|38520|38590|38571|38532|38513|7168
1603130700000|2020-10-19 18:05:00|38541|38521|38524|38514|38550|38538|38511|38501|7560
1603131000000|2020-10-19 18:10:00|38528|38515|38547|38516|38550|38537|38512|38506|2904
1603131300000|2020-10-19 18:15:00|38532|38523|38517|38501|38532|38534|38488|38460|9942
1603131600000|2020-10-19 18:20:00|38528|38509|38571|38555|38594|38571|38524|38509|5235
1603131900000|2020-10-19 18:25:00|38582|38552|38553|38527|38585|38557|38532|38515|3077
1603132200000|2020-10-19 18:30:00|38542|38528|38445|38432|38547|38529|38433|38405|6263
1603132500000|2020-10-19 18:35:00|38444|38431|38434|38423|38456|38432|38412|38400|4200
1603132800000|2020-10-19 18:40:00|38433|38427|38376|38363|38446|38434|38366|38346|5280
1603133100000|2020-10-19 18:45:00|38373|38348|38317|38300|38377|38358|38317|38300|8183
1603133400000|2020-10-19 18:50:00|38309|38299|38330|38303|38348|38314|38279|38260|9669
1603133700000|2020-10-19 18:55:00|38329|38276|38252|38230|38376|38341|38249|38221|6227
1603134000000|2020-10-19 19:00:00|38264|38235|38224|38188|38279|38252|38198|38153|7394
1603134300000|2020-10-19 19:05:00|38220|38195|38253|38236|38253|38237|38179|38160|7156
1603134600000|2020-10-19 19:10:00|38251|38234|38300|38281|38347|38326|38212|38178|13074
1603134900000|2020-10-19 19:15:00|38299|38266|38237|38224|38300|38269|38197|38160|12456
1603135200000|2020-10-19 19:20:00|38233|38220|38279|38262|38333|38311|38231|38220|17016
1603135500000|2020-10-19 19:25:00|38283|38263|38395|38360|38411|38380|38267|38262|13712
1603135800000|2020-10-19 19:30:00|38394|38361|38417|38400|38475|38441|38381|38361|16129
1603136100000|2020-10-19 19:35:00|38432|38409|38439|38423|38456|38429|38389|38359|10646
1603136400000|2020-10-19 19:40:00|38438|38418|38384|38366|38441|38426|38368|38361|14461
1603136700000|2020-10-19 19:45:00|38382|38367|38400|38384|38407|38393|38365|38352|19732
1603137000000|2020-10-19 19:50:00|38396|38377|38255|38236|38396|38377|38241|38227|19706
1603137300000|2020-10-19 19:55:00|38256|38248|38410|38370|38410|38370|38255|38242|44522
1603200600000|2020-10-20 13:30:00|38386|38251|38198|38065|38671|38551|38080|38027|47469
1603200900000|2020-10-20 13:35:00|38188|38100|38187|38128|38268|38192|38078|38049|20074
1603201200000|2020-10-20 13:40:00|38181|38135|38358|38298|38498|38446|38139|38126|17305
1603201500000|2020-10-20 13:45:00|38298|38283|38301|38233|38400|38337|38241|38200|11924
1603201800000|2020-10-20 13:50:00|38300|38261|38260|38229|38390|38349|38217|38152|17521
1603202100000|2020-10-20 13:55:00|38264|38259|38357|38300|38360|38331|38264|38210|9903
1603202400000|2020-10-20 14:00:00|38332|38344|38353|38320|38360|38344|38213|38147|16005
1603202700000|2020-10-20 14:05:00|38360|38321|38130|38090|38360|38337|38083|38055|12210
1603203000000|2020-10-20 14:10:00|38120|38091|38144|38101|38192|38118|38067|38050|13165
1603203300000|2020-10-20 14:15:00|38129|38105|38115|38060|38200|38154|38035|38000|19591
1603203600000|2020-10-20 14:20:00|38127|38077|38246|38113|38277|38249|38127|38050|14282
1603203900000|2020-10-20 14:25:00|38233|38171|38258|38153|38269|38202|38160|38100|9227
1603204200000|2020-10-20 14:30:00|38259|38202|38149|38105|38259|38217|38092|38050|9586
1603204500000|2020-10-20 14:35:00|38122|38103|38102|38068|38189|38147|38102|38050|7425
1603204800000|2020-10-20 14:40:00|38107|38075|38184|38130|38194|38130|38106|38075|4952
1603205100000|2020-10-20 14:45:00|38199|38138|38159|38115|38250|38203|38159|38109|11729
1603205400000|2020-10-20 14:50:00|38178|38125|38061|38027|38178|38133|38031|38011|9446
1603205700000|2020-10-20 14:55:00|38058|38045|37976|37946|38113|38069|37955|37931|16675
1603206000000|2020-10-20 15:00:00|37961|37936|37945|37910|37983|37942|37874|37850|12826
1603206300000|2020-10-20 15:05:00|37938|37900|37850|37830|37946|37917|37850|37810|5486
1603206600000|2020-10-20 15:10:00|37857|37810|37820|37785|37900|37886|37759|37714|15160
1603206900000|2020-10-20 15:15:00|37819|37783|37896|37850|37900|37873|37810|37748|8515
1603207200000|2020-10-20 15:20:00|37900|37873|37793|37767|37960|37932|37793|37760|17823
1603207500000|2020-10-20 15:25:00|37808|37775|37850|37800|37909|37864|37805|37760|5508
1603207800000|2020-10-20 15:30:00|37849|37804|37816|37784|37915|37849|37780|37766|9340
1603208100000|2020-10-20 15:35:00|37831|37800|37807|37769|37845|37825|37800|37766|5691
1603208400000|2020-10-20 15:40:00|37806|37770|37836|37800|37850|37814|37765|37753|6367
1603208700000|2020-10-20 15:45:00|37832|37809|37788|37764|37841|37818|37755|37730|11720
1603209000000|2020-10-20 15:50:00|37779|37734|37831|37804|37837|37804|37771|37731|8206
1603209300000|2020-10-20 15:55:00|37834|37805|37809|37790|37872|37832|37792|37750|5601
1603209600000|2020-10-20 16:00:00|37805|37784|37790|37765|37845|37804|37759|37739|9870
1603209900000|2020-10-20 16:05:00|37798|37769|37732|37701|37805|37789|37666|37659|19852
1603210200000|2020-10-20 16:10:00|37725|37704|37659|37628|37735|37712|37653|37628|13144
1603210500000|2020-10-20 16:15:00|37666|37633|37662|37628|37721|37683|37654|37628|7465
1603210800000|2020-10-20 16:20:00|37654|37629|37587|37572|37662|37647|37569|37550|12468
1603211100000|2020-10-20 16:25:00|37583|37568|37516|37501|37591|37578|37510|37501|12916
1603211400000|2020-10-20 16:30:00|37509|37500|37647|37620|37710|37633|37465|37450|29960
1603211700000|2020-10-20 16:35:00|37648|37569|37598|37572|37662|37644|37565|37541|9662
1603212000000|2020-10-20 16:40:00|37613|37577|37592|37575|37622|37600|37569|37550|5838
1603212300000|2020-10-20 16:45:00|37600|37580|37618|37603|37657|37633|37589|37575|11396
1603212600000|2020-10-20 16:50:00|37614|37605|37576|37561|37635|37615|37544|37525|14165
1603212900000|2020-10-20 16:55:00|37582|37568|37700|37685|37711|37685|37582|37535|7265
1603213200000|2020-10-20 17:00:00|37702|37684|37711|37700|37745|37731|37687|37657|20291
1603213500000|2020-10-20 17:05:00|37706|37691|37662|37630|37735|37723|37662|37630|6479
1603213800000|2020-10-20 17:10:00|37679|37635|37630|37615|37693|37683|37630|37600|5221
1603214100000|2020-10-20 17:15:00|37633|37619|37706|37690|37727|37698|37628|37600|11101
1603214400000|2020-10-20 17:20:00|37711|37681|37793|37778|37800|37794|37698|37681|11284
1603214700000|2020-10-20 17:25:00|37789|37762|37792|37755|37817|37802|37771|37752|8555
1603215000000|2020-10-20 17:30:00|37793|37770|37796|37776|37824|37807|37783|37755|6351
1603215300000|2020-10-20 17:35:00|37799|37785|37784|37769|37822|37811|37751|37725|7343
1603215600000|2020-10-20 17:40:00|37789|37770|37736|37701|37817|37781|37718|37700|7539
1603215900000|2020-10-20 17:45:00|37735|37703|37662|37650|37736|37718|37662|37650|7798
1603216200000|2020-10-20 17:50:00|37656|37651|37624|37600|37662|37651|37608|37600|9075
1603216500000|2020-10-20 17:55:00|37625|37605|37586|37575|37665|37637|37575|37564|16878
1603216800000|2020-10-20 18:00:00|37592|37580|37529|37514|37592|37580|37508|37500|18200
1603217100000|2020-10-20 18:05:00|37535|37521|37462|37424|37560|37540|37425|37408|23636
1603217400000|2020-10-20 18:10:00|37448|37408|37451|37433|37466|37453|37416|37408|15765
1603217700000|2020-10-20 18:15:00|37450|37440|37479|37460|37492|37480|37433|37425|13774
1603218000000|2020-10-20 18:20:00|37488|37465|37502|37483|37534|37507|37448|37430|7102
1603218300000|2020-10-20 18:25:00|37506|37484|37454|37436|37549|37516|37450|37436|4895
1603218600000|2020-10-20 18:30:00|37452|37440|37535|37513|37548|37524|37450|37440|19394
1603218900000|2020-10-20 18:35:00|37524|37510|37491|37475|37535|37518|37491|37475|7760
1603219200000|2020-10-20 18:40:00|37486|37476|37491|37478|37522|37505|37466|37450|7334
1603219500000|2020-10-20 18:45:00|37497|37485|37460|37443|37500|37490|37452|37436|7046
1603219800000|2020-10-20 18:50:00|37456|37451|37374|37361|37460|37451|37370|37359|29253
1603220100000|2020-10-20 18:55:00|37375|37368|37377|37360|37438|37417|37367|37360|13646
1603220400000|2020-10-20 19:00:00|37383|37366|37356|37341|37440|37418|37343|37328|11811
1603220700000|2020-10-20 19:05:00|37354|37326|37260|37247|37354|37333|37253|37235|26563
1603221000000|2020-10-20 19:10:00|37258|37246|37270|37255|37311|37276|37200|37174|17410
1603221300000|2020-10-20 19:15:00|37269|37250|37316|37294|37327|37305|37224|37210|13111
1603221600000|2020-10-20 19:20:00|37306|37295|37386|37344|37450|37361|37279|37250|12357
1603221900000|2020-10-20 19:25:00|37385|37345|37418|37403|37450|37431|37365|37345|6695
1603222200000|2020-10-20 19:30:00|37417|37404|37427|37404|37431|37414|37382|37360|6283
1603222500000|2020-10-20 19:35:00|37440|37405|37372|37352|37440|37406|37317|37300|11359
1603222800000|2020-10-20 19:40:00|37394|37353|37416|37390|37433|37411|37376|37352|8494
1603223100000|2020-10-20 19:45:00|37415|37394|37397|37375|37477|37450|37375|37350|17005
1603223400000|2020-10-20 19:50:00|37389|37368|37358|37341|37398|37375|37319|37307|23233
1603223700000|2020-10-20 19:55:00|37357|37342|37256|37221|37366|37350|37252|37221|59032
1603287000000|2020-10-21 13:30:00|37390|37200|37346|37305|37390|37332|37218|37200|40049
1603287300000|2020-10-21 13:35:00|37347|37306|37296|37260|37388|37347|37230|37210|13032
1603287600000|2020-10-21 13:40:00|37295|37275|37488|37432|37498|37453|37295|37275|16136
1603287900000|2020-10-21 13:45:00|37487|37451|37385|37348|37487|37451|37331|37300|27065
1603288200000|2020-10-21 13:50:00|37394|37361|37424|37400|37520|37485|37387|37347|16149
1603288500000|2020-10-21 13:55:00|37423|37380|37294|37265|37436|37394|37282|37260|8873
1603288800000|2020-10-21 14:00:00|37293|37266|37255|37226|37294|37277|37224|37203|9997
1603289100000|2020-10-21 14:05:00|37254|37228|37225|37203|37283|37260|37220|37203|11557
1603289400000|2020-10-21 14:10:00|37220|37201|37137|37117|37225|37201|37099|37087|24088
1603289700000|2020-10-21 14:15:00|37140|37118|37055|37028|37140|37130|37051|37028|11940
1603290000000|2020-10-21 14:20:00|37060|37041|37043|37035|37088|37055|37025|37015|10635
1603290300000|2020-10-21 14:25:00|37046|37023|37033|37020|37071|37057|37018|37010|6388
1603290600000|2020-10-21 14:30:00|37032|37019|36996|36982|37032|37019|36964|36950|39631
1603290900000|2020-10-21 14:35:00|36995|36981|36987|36973|36996|36981|36935|36925|11373
1603291200000|2020-10-21 14:40:00|36980|36965|37010|37004|37040|37032|36979|36960|9963
1603291500000|2020-10-21 14:45:00|37014|37002|36951|36941|37027|37017|36951|36940|11022
1603291800000|2020-10-21 14:50:00|36956|36942|36887|36870|36975|36968|36876|36863|23419
1603292100000|2020-10-21 14:55:00|36886|36878|36789|36775|36887|36879|36786|36760|23118
1603292400000|2020-10-21 15:00:00|36785|36760|36787|36775|36816|36797|36774|36760|12172
1603292700000|2020-10-21 15:05:00|36785|36769|36707|36692|36785|36769|36672|36652|25161
1603293000000|2020-10-21 15:10:00|36706|36682|36696|36680|36776|36754|36694|36668|13321
1603293300000|2020-10-21 15:15:00|36695|36675|36737|36722|36758|36723|36659|36650|8531
1603293600000|2020-10-21 15:20:00|36736|36708|36658|36643|36736|36708|36638|36600|13341
1603293900000|2020-10-21 15:25:00|36657|36642|36697|36681|36706|36696|36631|36606|15724
1603294200000|2020-10-21 15:30:00|36696|36688|36724|36708|36759|36748|36696|36688|12813
1603294500000|2020-10-21 15:35:00|36723|36716|36773|36755|36788|36755|36722|36716|12378
1603294800000|2020-10-21 15:40:00|36772|36756|36860|36846|36860|36846|36772|36756|9148
1603295100000|2020-10-21 15:45:00|36870|36849|36831|36822|36871|36860|36831|36821|9671
1603295400000|2020-10-21 15:50:00|36830|36821|36873|36862|36874|36865|36822|36807|8478
1603295700000|2020-10-21 15:55:00|36874|36863|36816|36800|36913|36897|36810|36800|14831
1603296000000|2020-10-21 16:00:00|36830|36805|36775|36761|36832|36810|36768|36761|12420
1603296300000|2020-10-21 16:05:00|36774|36750|36781|36769|36806|36780|36736|36720|7796
1603296600000|2020-10-21 16:10:00|36775|36765|36781|36763|36783|36765|36700|36688|5819
1603296900000|2020-10-21 16:15:00|36780|36754|36741|36723|36780|36758|36739|36723|2942
1603297200000|2020-10-21 16:20:00|36740|36729|36846|36813|36915|36885|36736|36723|6874
1603297500000|2020-10-21 16:25:00|36842|36818|36784|36755|36858|36842|36760|36723|6061
1603297800000|2020-10-21 16:30:00|36783|36749|36729|36700|36787|36772|36702|36688|8426
1603298100000|2020-10-21 16:35:00|36728|36691|36726|36715|36732|36715|36700|36688|5269
1603298400000|2020-10-21 16:40:00|36725|36716|36692|36672|36726|36717|36680|36650|11336
1603298700000|2020-10-21 16:45:00|36688|36654|36643|36632|36692|36673|36619|36610|12094
1603299000000|2020-10-21 16:50:00|36642|36641|36597|36574|36648|36642|36587|36570|17468
1603299300000|2020-10-21 16:55:00|36596|36570|36643|36631|36647|36643|36580|36570|20483
1603299600000|2020-10-21 17:00:00|36641|36622|36692|36674|36699|36674|36627|36600|31505
1603299900000|2020-10-21 17:05:00|36697|36673|36651|36637|36697|36673|36631|36606|15791
1603300200000|2020-10-21 17:10:00|36650|36630|36645|36635|36660|36647|36625|36607|8506
1603300500000|2020-10-21 17:15:00|36650|36636|36636|36618|36660|36651|36628|36618|11969
1603300800000|2020-10-21 17:20:00|36630|36605|36626|36610|36640|36620|36607|36600|8485
1603301100000|2020-10-21 17:25:00|36627|36609|36589|36577|36627|36610|36583|36571|9151
1603301400000|2020-10-21 17:30:00|36590|36578|36581|36571|36605|36595|36578|36571|11314
1603301700000|2020-10-21 17:35:00|36582|36572|36518|36506|36589|36576|36512|36500|22607
1603302000000|2020-10-21 17:40:00|36519|36512|36540|36529|36563|36543|36519|36506|8390
1603302300000|2020-10-21 17:45:00|36541|36533|36551|36530|36589|36575|36536|36529|9508
1603302600000|2020-10-21 17:50:00|36552|36537|36591|36575|36592|36579|36550|36530|7005
1603302900000|2020-10-21 17:55:00|36590|36568|36586|36575|36628|36603|36564|36553|7651
1603303200000|2020-10-21 18:00:00|36588|36578|36653|36637|36691|36682|36586|36565|10875
1603303500000|2020-10-21 18:05:00|36650|36623|36665|36643|36682|36663|36630|36606|6421
1603303800000|2020-10-21 18:10:00|36671|36646|36708|36699|36748|36728|36660|36641|10944
1603304100000|2020-10-21 18:15:00|36710|36705|36827|36807|36839|36816|36710|36701|12633
1603304400000|2020-10-21 18:20:00|36823|36808|36817|36805|36873|36854|36806|36791|11022
1603304700000|2020-10-21 18:25:00|36822|36793|36777|36762|36842|36829|36769|36750|8069
1603305000000|2020-10-21 18:30:00|36780|36769|36813|36791|36850|36832|36780|36763|13476
1603305300000|2020-10-21 18:35:00|36807|36795|36816|36800|36835|36812|36792|36772|4659
1603305600000|2020-10-21 18:40:00|36817|36808|36804|36784|36850|36834|36804|36784|5494
1603305900000|2020-10-21 18:45:00|36805|36799|36803|36770|36825|36810|36790|36760|5807
1603306200000|2020-10-21 18:50:00|36802|36773|36789|36766|36803|36789|36770|36750|5544
1603306500000|2020-10-21 18:55:00|36788|36767|36819|36804|36840|36821|36788|36767|4198
1603306800000|2020-10-21 19:00:00|36820|36805|36779|36770|36859|36845|36779|36766|6002
1603307100000|2020-10-21 19:05:00|36784|36771|36786|36765|36819|36798|36758|36739|6946
1603307400000|2020-10-21 19:10:00|36778|36766|36732|36716|36786|36770|36717|36709|13303
1603307700000|2020-10-21 19:15:00|36730|36718|36685|36666|36740|36724|36655|36630|11541
1603308000000|2020-10-21 19:20:00|36684|36663|36807|36792|36842|36814|36677|36663|12067
1603308300000|2020-10-21 19:25:00|36808|36793|36831|36799|36831|36804|36742|36711|23962
1603308600000|2020-10-21 19:30:00|36830|36800|36799|36776|36830|36806|36735|36705|29749
1603308900000|2020-10-21 19:35:00|36798|36777|36822|36800|36844|36811|36745|36700|24314
1603309200000|2020-10-21 19:40:00|36811|36796|36734|36708|36820|36805|36727|36708|11667
1603309500000|2020-10-21 19:45:00|36733|36715|36718|36701|36747|36735|36659|36650|19620
1603309800000|2020-10-21 19:50:00|36717|36693|36785|36775|36800|36778|36678|36650|29482
1603310100000|2020-10-21 19:55:00|36783|36780|36715|36690|36783|36782|36713|36687|75361
1603373400000|2020-10-22 13:30:00|37200|36709|36908|36826|37200|36893|36824|36709|30803
1603373700000|2020-10-22 13:35:00|36907|36834|36700|36673|36967|36898|36669|36660|29480
1603374000000|2020-10-22 13:40:00|36704|36685|36831|36778|36837|36778|36656|36618|20293
1603374300000|2020-10-22 13:45:00|36830|36775|36679|36650|36830|36775|36662|36618|11670
1603374600000|2020-10-22 13:50:00|36686|36663|36700|36650|36700|36672|36644|36618|12824
1603374900000|2020-10-22 13:55:00|36709|36671|36784|36751|36802|36764|36707|36643|10138
1603375200000|2020-10-22 14:00:00|36783|36752|36776|36735|36854|36827|36749|36722|16998
1603375500000|2020-10-22 14:05:00|36775|36742|36679|36662|36800|36744|36679|36650|11757
1603375800000|2020-10-22 14:10:00|36689|36660|36659|36646|36700|36675|36637|36625|9368
1603376100000|2020-10-22 14:15:00|36657|36639|36653|36622|36700|36660|36631|36617|9984
1603376400000|2020-10-22 14:20:00|36652|36617|36551|36522|36667|36620|36534|36522|12018
1603376700000|2020-10-22 14:25:00|36547|36529|36548|36532|36596|36582|36539|36522|9700
1603377000000|2020-10-22 14:30:00|36547|36531|36566|36541|36582|36545|36524|36510|6858
1603377300000|2020-10-22 14:35:00|36570|36550|36616|36601|36625|36601|36528|36510|8841
1603377600000|2020-10-22 14:40:00|36615|36600|36579|36560|36625|36600|36572|36536|8295
1603377900000|2020-10-22 14:45:00|36578|36561|36576|36551|36602|36580|36564|36524|10556
1603378200000|2020-10-22 14:50:00|36577|36560|36698|36649|36750|36713|36573|36555|10696
1603378500000|2020-10-22 14:55:00|36697|36650|36699|36683|36727|36696|36666|36635|3994
1603378800000|2020-10-22 15:00:00|36690|36671|36685|36672|36742|36716|36685|36661|5280
1603379100000|2020-10-22 15:05:00|36684|36671|36673|36659|36709|36688|36656|36640|9349
1603379400000|2020-10-22 15:10:00|36685|36667|36727|36702|36728|36702|36639|36615|6172
1603379700000|2020-10-22 15:15:00|36728|36703|36728|36706|36749|36722|36703|36670|6720
1603380000000|2020-10-22 15:20:00|36726|36707|36738|36713|36743|36724|36696|36685|12324
1603380300000|2020-10-22 15:25:00|36737|36707|36712|36682|36737|36707|36677|36667|8713
1603380600000|2020-10-22 15:30:00|36714|36683|36730|36715|36800|36751|36688|36658|5906
1603380900000|2020-10-22 15:35:00|36740|36723|36747|36730|36800|36769|36729|36715|10162
1603381200000|2020-10-22 15:40:00|36746|36718|36767|36753|36775|36758|36704|36650|4398
1603381500000|2020-10-22 15:45:00|36775|36754|36804|36777|36830|36816|36766|36744|4022
1603381800000|2020-10-22 15:50:00|36803|36778|36760|36726|36822|36780|36745|36700|2361
1603382100000|2020-10-22 15:55:00|36750|36718|36759|36730|36768|36739|36724|36703|2362
1603382400000|2020-10-22 16:00:00|36761|36731|36700|36678|36800|36787|36700|36670|5025
1603382700000|2020-10-22 16:05:00|36699|36682|36728|36702|36743|36716|36686|36658|3216
1603383000000|2020-10-22 16:10:00|36727|36711|36721|36704|36728|36711|36691|36680|1847
1603383300000|2020-10-22 16:15:00|36728|36712|36675|36651|36764|36730|36675|36651|8811
1603383600000|2020-10-22 16:20:00|36670|36660|36726|36692|36730|36700|36663|36632|9369
1603383900000|2020-10-22 16:25:00|36725|36693|36800|36781|36800|36781|36720|36693|6943
1603384200000|2020-10-22 16:30:00|36799|36780|36763|36746|36800|36780|36730|36700|10020
1603384500000|2020-10-22 16:35:00|36762|36752|36790|36766|36797|36780|36757|36752|6388
1603384800000|2020-10-22 16:40:00|36789|36767|36815|36793|36817|36803|36784|36767|4355
1603385100000|2020-10-22 16:45:00|36810|36794|36864|36847|36875|36847|36798|36769|6002
1603385400000|2020-10-22 16:50:00|36863|36834|36837|36816|36880|36834|36836|36807|3505
1603385700000|2020-10-22 16:55:00|36836|36821|36844|36818|36856|36839|36825|36808|2603
1603386000000|2020-10-22 17:00:00|36853|36819|36876|36861|36876|36861|36830|36808|4015
1603386300000|2020-10-22 17:05:00|36884|36868|36948|36916|36949|36922|36866|36832|6829
1603386600000|2020-10-22 17:10:00|36942|36923|37004|36968|37054|37008|36942|36912|9995
1603386900000|2020-10-22 17:15:00|37003|36982|37094|37078|37099|37078|36997|36962|8089
1603387200000|2020-10-22 17:20:00|37093|37074|36979|36960|37121|37097|36979|36960|29003
1603387500000|2020-10-22 17:25:00|36980|36961|37036|37002|37072|37008|36941|36921|5220
1603387800000|2020-10-22 17:30:00|37031|37003|37007|36978|37058|37025|37000|36976|5004
1603388100000|2020-10-22 17:35:00|37006|36988|37000|36969|37007|36990|36960|36939|3953
1603388400000|2020-10-22 17:40:00|36999|36970|36999|36984|37037|37011|36970|36953|12799
1603388700000|2020-10-22 17:45:00|36998|36985|37020|37001|37037|37009|36998|36980|4900
1603389000000|2020-10-22 17:50:00|37023|37002|37099|37075|37123|37095|37023|37002|4022
1603389300000|2020-10-22 17:55:00|37100|37078|37109|37084|37133|37100|37076|37051|4942
1603389600000|2020-10-22 18:00:00|37115|37085|37097|37051|37122|37102|37081|37046|6908
1603389900000|2020-10-22 18:05:00|37099|37065|37040|37017|37099|37073|37017|36987|6525
1603390200000|2020-10-22 18:10:00|37039|37008|37044|37030|37053|37039|36998|36986|8420
1603390500000|2020-10-22 18:15:00|37043|37036|37039|37008|37100|37057|37017|36994|7068
1603390800000|2020-10-22 18:20:00|37038|37010|37069|37045|37080|37056|37031|36996|5595
1603391100000|2020-10-22 18:25:00|37068|37033|37039|37019|37068|37045|37017|37000|8637
1603391400000|2020-10-22 18:30:00|37038|37009|37044|37030|37075|37057|37020|37009|7546
1603391700000|2020-10-22 18:35:00|37048|37036|37056|37034|37077|37054|37027|37000|6025
1603392000000|2020-10-22 18:40:00|37057|37050|37051|37042|37088|37065|37038|37018|11574
1603392300000|2020-10-22 18:45:00|37050|37043|37088|37075|37114|37092|37035|37007|11231
1603392600000|2020-10-22 18:50:00|37097|37081|37093|37072|37110|37088|37065|37040|4503
1603392900000|2020-10-22 18:55:00|37091|37073|37062|37050|37114|37093|37060|37038|3686
1603393200000|2020-10-22 19:00:00|37063|37051|37035|37023|37074|37059|37003|37000|15022
1603393500000|2020-10-22 19:05:00|37034|37011|37014|37004|37042|37033|37002|37000|7776
1603393800000|2020-10-22 19:10:00|37015|37005|37104|37091|37111|37096|37015|37005|16729
1603394100000|2020-10-22 19:15:00|37091|37097|37107|37088|37114|37097|37077|37064|6513
1603394400000|2020-10-22 19:20:00|37106|37089|37074|37065|37107|37099|37073|37053|4812
1603394700000|2020-10-22 19:25:00|37073|37066|37072|37062|37095|37076|37031|37017|8948
1603395000000|2020-10-22 19:30:00|37077|37063|37053|37042|37086|37073|37040|37019|6319
1603395300000|2020-10-22 19:35:00|37054|37043|37069|37051|37098|37084|37054|37043|7231
1603395600000|2020-10-22 19:40:00|37068|37052|37063|37047|37076|37062|37045|37034|7529
1603395900000|2020-10-22 19:45:00|37062|37039|37010|37000|37072|37061|37010|37000|15063
1603396200000|2020-10-22 19:50:00|37005|37002|37000|36972|37018|37010|36972|36964|35089
1603396500000|2020-10-22 19:55:00|36995|36973|36900|36888|37000|36990|36858|36851|88867
1603459800000|2020-10-23 13:30:00|37178|37004|37059|37008|37178|37124|37052|37000|23178
1603460100000|2020-10-23 13:35:00|37111|37009|36968|36900|37111|37044|36930|36900|13177
1603460400000|2020-10-23 13:40:00|36967|36913|37026|36958|37080|37014|36919|36886|3761
1603460700000|2020-10-23 13:45:00|37018|36959|37025|37000|37067|37015|36982|36950|5531
1603461000000|2020-10-23 13:50:00|37060|37003|37094|37063|37118|37063|37030|37000|4829
1603461300000|2020-10-23 13:55:00|37091|37071|37148|37130|37187|37150|37080|37071|6558
1603461600000|2020-10-23 14:00:00|37147|37131|37072|37050|37187|37173|37064|37023|12231
1603461900000|2020-10-23 14:05:00|37073|37049|37112|37080|37187|37163|37064|37049|14302
1603462200000|2020-10-23 14:10:00|37115|37081|37026|37012|37151|37100|37023|37003|4212
1603462500000|2020-10-23 14:15:00|37025|37011|36972|36950|37067|37015|36950|36935|7870
1603462800000|2020-10-23 14:20:00|36961|36949|36997|36969|37019|36981|36909|36900|7348
1603463100000|2020-10-23 14:25:00|36995|36970|37012|36997|37053|37023|36976|36963|7349
1603463400000|2020-10-23 14:30:00|37013|37004|37035|37020|37088|37038|37013|36997|6002
1603463700000|2020-10-23 14:35:00|37028|37015|37092|37074|37135|37113|37027|37009|9590
1603464000000|2020-10-23 14:40:00|37100|37079|37067|37021|37107|37094|37025|37000|3310
1603464300000|2020-10-23 14:45:00|37056|37026|37048|37019|37098|37062|37036|37007|8572
1603464600000|2020-10-23 14:50:00|37060|37025|37052|37025|37141|37100|37052|37013|16134
1603464900000|2020-10-23 14:55:00|37067|37026|37071|37046|37082|37046|37001|36978|4272
1603465200000|2020-10-23 15:00:00|37070|37047|37025|37009|37071|37059|36974|36950|14598
1603465500000|2020-10-23 15:05:00|37036|37010|37095|37061|37096|37061|37024|37010|4115
1603465800000|2020-10-23 15:10:00|37091|37058|37120|37096|37120|37100|37064|37035|7764
1603466100000|2020-10-23 15:15:00|37105|37097|37106|37087|37120|37100|37097|37065|8105
1603466400000|2020-10-23 15:20:00|37100|37085|37039|37015|37106|37085|37028|37000|4203
1603466700000|2020-10-23 15:25:00|37062|37016|37090|37066|37102|37066|37017|36999|2360
1603467000000|2020-10-23 15:30:00|37102|37063|37120|37098|37120|37102|37075|37055|3076
1603467300000|2020-10-23 15:35:00|37118|37081|37215|37176|37250|37220|37103|37074|185834
1603467600000|2020-10-23 15:40:00|37211|37177|37370|37341|37393|37347|37191|37164|9069
1603467900000|2020-10-23 15:45:00|37390|37342|37331|37258|37425|37390|37289|37219|7059
1603468200000|2020-10-23 15:50:00|37330|37259|37279|37244|37333|37299|37279|37226|8383
1603468500000|2020-10-23 15:55:00|37278|37245|37264|37241|37300|37263|37243|37203|4315
1603468800000|2020-10-23 16:00:00|37298|37242|37244|37228|37300|37252|37236|37199|5374
1603469100000|2020-10-23 16:05:00|37249|37225|37258|37240|37259|37245|37231|37213|7899
1603469400000|2020-10-23 16:10:00|37263|37244|37297|37272|37320|37294|37263|37244|4250
1603469700000|2020-10-23 16:15:00|37296|37273|37245|37206|37314|37301|37210|37169|5925
1603470000000|2020-10-23 16:20:00|37240|37210|37287|37261|37291|37275|37171|37118|6255
1603470300000|2020-10-23 16:25:00|37286|37265|37309|37289|37315|37290|37258|37246|4389
1603470600000|2020-10-23 16:30:00|37300|37282|37291|37273|37310|37295|37280|37248|3094
1603470900000|2020-10-23 16:35:00|37286|37274|37283|37263|37314|37305|37276|37251|5759
1603471200000|2020-10-23 16:40:00|37296|37268|37292|37282|37320|37297|37267|37242|2987
1603471500000|2020-10-23 16:45:00|37283|37271|37287|37264|37318|37295|37270|37232|3787
1603471800000|2020-10-23 16:50:00|37286|37265|37298|37287|37300|37287|37275|37264|2165
1603472100000|2020-10-23 16:55:00|37300|37292|37241|37230|37318|37297|37227|37188|4461
1603472400000|2020-10-23 17:00:00|37236|37224|37307|37282|37313|37282|37224|37213|1739
1603472700000|2020-10-23 17:05:00|37306|37283|37300|37288|37317|37288|37288|37269|3172
1603473000000|2020-10-23 17:10:00|37295|37282|37273|37255|37304|37289|37266|37243|2200
1603473300000|2020-10-23 17:15:00|37280|37256|37285|37267|37296|37275|37250|37235|1379
1603473600000|2020-10-23 17:20:00|37299|37268|37321|37298|37344|37310|37286|37257|4604
1603473900000|2020-10-23 17:25:00|37315|37299|37274|37254|37322|37299|37259|37237|4617
1603474200000|2020-10-23 17:30:00|37283|37255|37299|37285|37324|37293|37247|37226|3005
1603474500000|2020-10-23 17:35:00|37292|37284|37275|37257|37299|37288|37256|37243|2817
1603474800000|2020-10-23 17:40:00|37274|37259|37305|37291|37321|37295|37262|37251|2209
1603475100000|2020-10-23 17:45:00|37309|37292|37315|37300|37331|37311|37272|37242|3501
1603475400000|2020-10-23 17:50:00|37325|37301|37284|37272|37331|37301|37284|37260|2878
1603475700000|2020-10-23 17:55:00|37288|37278|37289|37276|37329|37295|37280|37272|2487
1603476000000|2020-10-23 18:00:00|37288|37275|37322|37309|37328|37314|37268|37244|1883
1603476300000|2020-10-23 18:05:00|37326|37313|37354|37346|37375|37357|37326|37313|6408
1603476600000|2020-10-23 18:10:00|37353|37337|37353|37340|37361|37340|37309|37276|3190
1603476900000|2020-10-23 18:15:00|37352|37337|37380|37360|37400|37376|37346|37332|3638
1603477200000|2020-10-23 18:20:00|37391|37361|37399|37387|37403|37395|37364|37351|10127
1603477500000|2020-10-23 18:25:00|37398|37392|37406|37396|37406|37401|37388|37376|7578
1603477800000|2020-10-23 18:30:00|37405|37397|37398|37391|37417|37403|37390|37378|3300
1603478100000|2020-10-23 18:35:00|37397|37389|37420|37408|37422|37408|37387|37383|5096
1603478400000|2020-10-23 18:40:00|37419|37406|37429|37420|37449|37438|37412|37406|5585
1603478700000|2020-10-23 18:45:00|37434|37415|37447|37429|37450|37437|37400|37381|3512
1603479000000|2020-10-23 18:50:00|37449|37430|37480|37468|37490|37473|37449|37430|14420
1603479300000|2020-10-23 18:55:00|37490|37474|37526|37511|37563|37542|37484|37469|10330
1603479600000|2020-10-23 19:00:00|37528|37512|37570|37557|37600|37573|37528|37512|9535
1603479900000|2020-10-23 19:05:00|37579|37559|37600|37591|37602|37596|37574|37551|5334
1603480200000|2020-10-23 19:10:00|37602|37592|37615|37588|37636|37617|37589|37574|7767
1603480500000|2020-10-23 19:15:00|37614|37584|37546|37526|37616|37584|37503|37473|6809
1603480800000|2020-10-23 19:20:00|37542|37527|37479|37467|37546|37533|37472|37448|6660
1603481100000|2020-10-23 19:25:00|37478|37468|37470|37458|37478|37468|37425|37401|4274
1603481400000|2020-10-23 19:30:00|37469|37452|37420|37408|37469|37456|37420|37408|5619
1603481700000|2020-10-23 19:35:00|37419|37409|37382|37374|37437|37425|37369|37349|6191
1603482000000|2020-10-23 19:40:00|37381|37373|37414|37400|37427|37417|37372|37358|9534
1603482300000|2020-10-23 19:45:00|37407|37396|37441|37425|37526|37425|37381|37358|14164
1603482600000|2020-10-23 19:50:00|37425|37408|37436|37431|37460|37431|37376|37367|20062
1603482900000|2020-10-23 19:55:00|37438|37432|37444|37434|37458|37449|37406|37397|40694
1603719000000|2020-10-26 13:30:00|37038|36943|36900|36773|37038|36943|36750|36700|37975
1603719300000|2020-10-26 13:35:00|36826|36774|36754|36700|36949|36881|36733|36700|9223
1603719600000|2020-10-26 13:40:00|36770|36727|36582|36540|36802|36727|36555|36533|21558
1603719900000|2020-10-26 13:45:00|36581|36538|36533|36501|36611|36540|36471|36450|35164
1603720200000|2020-10-26 13:50:00|36554|36502|36616|36575|36642|36600|36481|36460|8551
1603720500000|2020-10-26 13:55:00|36615|36572|36602|36530|36643|36618|36560|36514|4851
1603720800000|2020-10-26 14:00:00|36601|36552|36634|36608|36663|36614|36537|36501|6285
1603721100000|2020-10-26 14:05:00|36635|36617|36578|36543|36666|36644|36548|36534|5130
1603721400000|2020-10-26 14:10:00|36577|36544|36657|36613|36658|36618|36563|36534|4558
1603721700000|2020-10-26 14:15:00|36656|36635|36655|36622|36660|36640|36610|36573|8731
1603722000000|2020-10-26 14:20:00|36654|36623|36683|36647|36701|36672|36612|36585|5706
1603722300000|2020-10-26 14:25:00|36674|36648|36646|36625|36684|36648|36613|36576|8217
1603722600000|2020-10-26 14:30:00|36636|36624|36482|36467|36636|36624|36461|36450|31883
1603722900000|2020-10-26 14:35:00|36479|36461|36490|36467|36514|36497|36431|36412|15962
1603723200000|2020-10-26 14:40:00|36491|36468|36486|36462|36535|36507|36473|36445|15212
1603723500000|2020-10-26 14:45:00|36485|36450|36416|36392|36537|36487|36380|36360|8209
1603723800000|2020-10-26 14:50:00|36432|36378|36412|36376|36474|36431|36376|36360|4807
1603724100000|2020-10-26 14:55:00|36411|36365|36428|36411|36456|36435|36380|36365|3816
1603724400000|2020-10-26 15:00:00|36427|36410|36400|36377|36437|36418|36352|36321|11457
1603724700000|2020-10-26 15:05:00|36388|36375|36364|36344|36440|36400|36342|36338|2833
1603725000000|2020-10-26 15:10:00|36377|36353|36426|36413|36473|36450|36376|36338|2928
1603725300000|2020-10-26 15:15:00|36425|36400|36278|36260|36427|36413|36278|36260|8939
1603725600000|2020-10-26 15:20:00|36286|36268|36341|36318|36383|36325|36266|36250|7120
1603725900000|2020-10-26 15:25:00|36340|36306|36404|36383|36407|36383|36309|36285|4367
1603726200000|2020-10-26 15:30:00|36403|36372|36360|36340|36447|36410|36347|36315|18848
1603726500000|2020-10-26 15:35:00|36349|36333|36417|36390|36427|36405|36345|36325|3810
1603726800000|2020-10-26 15:40:00|36416|36378|36490|36459|36490|36462|36346|36300|6875
1603727100000|2020-10-26 15:45:00|36489|36460|36504|36479|36528|36513|36489|36450|5240
1603727400000|2020-10-26 15:50:00|36502|36465|36459|36435|36520|36506|36444|36400|5688
1603727700000|2020-10-26 15:55:00|36458|36436|36461|36425|36530|36503|36442|36400|4903
1603728000000|2020-10-26 16:00:00|36460|36421|36480|36466|36509|36487|36431|36400|2414
1603728300000|2020-10-26 16:05:00|36479|36460|36424|36406|36488|36466|36424|36401|3876
1603728600000|2020-10-26 16:10:00|36422|36401|36400|36378|36446|36416|36370|36328|9639
1603728900000|2020-10-26 16:15:00|36401|36390|36392|36366|36444|36416|36350|36342|5410
1603729200000|2020-10-26 16:20:00|36395|36351|36386|36350|36396|36372|36339|36301|6628
1603729500000|2020-10-26 16:25:00|36384|36351|36350|36333|36396|36379|36342|36301|3355
1603729800000|2020-10-26 16:30:00|36346|36324|36280|36260|36346|36324|36275|36260|8093
1603730100000|2020-10-26 16:35:00|36293|36271|36324|36308|36352|36317|36280|36260|3503
1603730400000|2020-10-26 16:40:00|36326|36310|36339|36323|36352|36329|36319|36307|6747
1603730700000|2020-10-26 16:45:00|36338|36320|36393|36378|36394|36382|36313|36307|10379
1603731000000|2020-10-26 16:50:00|36386|36379|36458|36441|36460|36447|36386|36379|6755
1603731300000|2020-10-26 16:55:00|36450|36433|36525|36509|36525|36509|36450|36433|6722
1603731600000|2020-10-26 17:00:00|36533|36501|36575|36549|36600|36569|36523|36485|6337
1603731900000|2020-10-26 17:05:00|36563|36550|36610|36588|36624|36598|36561|36526|7262
1603732200000|2020-10-26 17:10:00|36609|36578|36580|36563|36610|36588|36568|36550|4974
1603732500000|2020-10-26 17:15:00|36572|36549|36538|36515|36610|36584|36523|36491|7119
1603732800000|2020-10-26 17:20:00|36548|36516|36445|36426|36548|36526|36445|36424|6017
1603733100000|2020-10-26 17:25:00|36444|36427|36436|36411|36491|36455|36427|36410|5742
1603733400000|2020-10-26 17:30:00|36424|36410|36392|36355|36432|36412|36362|36331|3912
1603733700000|2020-10-26 17:35:00|36391|36356|36467|36453|36478|36459|36371|36355|5435
1603734000000|2020-10-26 17:40:00|36469|36454|36443|36425|36469|36456|36437|36400|4802
1603734300000|2020-10-26 17:45:00|36434|36410|36461|36432|36466|36442|36412|36400|1849
1603734600000|2020-10-26 17:50:00|36450|36433|36524|36507|36525|36508|36444|36428|5614
1603734900000|2020-10-26 17:55:00|36518|36508|36504|36490|36518|36508|36469|36444|4572
1603735200000|2020-10-26 18:00:00|36503|36476|36542|36527|36542|36533|36479|36436|6019
1603735500000|2020-10-26 18:05:00|36550|36528|36649|36617|36650|36618|36550|36528|8670
1603735800000|2020-10-26 18:10:00|36648|36618|36611|36592|36650|36629|36582|36571|3934
1603736100000|2020-10-26 18:15:00|36612|36597|36642|36624|36643|36631|36602|36592|6029
1603736400000|2020-10-26 18:20:00|36633|36618|36640|36625|36662|36644|36595|36571|4226
1603736700000|2020-10-26 18:25:00|36633|36611|36731|36715|36747|36721|36612|36587|2834
1603737000000|2020-10-26 18:30:00|36730|36714|36693|36667|36750|36740|36673|36645|8716
1603737300000|2020-10-26 18:35:00|36692|36668|36606|36582|36693|36668|36605|36571|4580
1603737600000|2020-10-26 18:40:00|36605|36581|36746|36731|36755|36743|36600|36581|10094
1603737900000|2020-10-26 18:45:00|36745|36728|36699|36685|36754|36731|36683|36656|4304
1603738200000|2020-10-26 18:50:00|36706|36686|36712|36690|36748|36727|36691|36673|6683
1603738500000|2020-10-26 18:55:00|36715|36691|36729|36704|36768|36746|36715|36685|4476
1603738800000|2020-10-26 19:00:00|36737|36705|36705|36677|36796|36775|36705|36677|6986
1603739100000|2020-10-26 19:05:00|36704|36668|36692|36681|36705|36691|36656|36608|6226
1603739400000|2020-10-26 19:10:00|36696|36682|36673|36650|36731|36705|36663|36646|10707
1603739700000|2020-10-26 19:15:00|36674|36646|36729|36713|36759|36741|36672|36646|16577
1603740000000|2020-10-26 19:20:00|36733|36714|36791|36774|36826|36814|36733|36714|9452
1603740300000|2020-10-26 19:25:00|36793|36775|36835|36818|36860|36833|36791|36775|12908
1603740600000|2020-10-26 19:30:00|36836|36822|36841|36827|36894|36873|36816|36810|9466
1603740900000|2020-10-26 19:35:00|36850|36828|36806|36799|36870|36855|36780|36744|13884
1603741200000|2020-10-26 19:40:00|36805|36795|36752|36741|36811|36800|36717|36701|20466
1603741500000|2020-10-26 19:45:00|36754|36742|36738|36728|36764|36754|36711|36681|24735
1603741800000|2020-10-26 19:50:00|36734|36720|36800|36789|36800|36795|36721|36700|22883
1603742100000|2020-10-26 19:55:00|36799|36788|36856|36833|36880|36866|36793|36782|64543
1603805400000|2020-10-27 13:30:00|36948|36700|36668|36608|36948|36774|36648|36576|31579
1603805700000|2020-10-27 13:35:00|36667|36586|36682|36644|36759|36717|36610|36570|6329
1603806000000|2020-10-27 13:40:00|36670|36645|36568|36531|36682|36652|36556|36530|6232
1603806300000|2020-10-27 13:45:00|36567|36548|36578|36509|36607|36561|36446|36400|7414
1603806600000|2020-10-27 13:50:00|36554|36490|36460|36428|36578|36528|36431|36400|4564
1603806900000|2020-10-27 13:55:00|36453|36429|36472|36437|36485|36450|36400|36343|7070
1603807200000|2020-10-27 14:00:00|36481|36438|36511|36488|36555|36515|36471|36425|5786
1603807500000|2020-10-27 14:05:00|36510|36480|36499|36481|36554|36514|36477|36436|6844
1603807800000|2020-10-27 14:10:00|36505|36482|36439|36423|36519|36490|36422|36400|3500
1603808100000|2020-10-27 14:15:00|36457|36431|36375|36351|36457|36435|36365|36350|13148
1603808400000|2020-10-27 14:20:00|36363|36352|36322|36302|36378|36352|36303|36281|5288
1603808700000|2020-10-27 14:25:00|36321|36290|36322|36299|36340|36299|36269|36253|5112
1603809000000|2020-10-27 14:30:00|36321|36297|36267|36250|36321|36297|36197|36171|13833
1603809300000|2020-10-27 14:35:00|36271|36258|36283|36261|36330|36285|36240|36220|5810
1603809600000|2020-10-27 14:40:00|36282|36258|36223|36217|36301|36269|36223|36200|5931
1603809900000|2020-10-27 14:45:00|36217|36205|36309|36286|36336|36288|36209|36195|8859
1603810200000|2020-10-27 14:50:00|36333|36287|36248|36220|36333|36287|36217|36203|4329
1603810500000|2020-10-27 14:55:00|36262|36228|36217|36201|36306|36285|36217|36201|16099
1603810800000|2020-10-27 15:00:00|36216|36202|36222|36200|36278|36226|36186|36158|18067
1603811100000|2020-10-27 15:05:00|36221|36195|36207|36183|36275|36244|36197|36165|19589
1603811400000|2020-10-27 15:10:00|36206|36175|36201|36183|36281|36228|36191|36165|9055
1603811700000|2020-10-27 15:15:00|36227|36193|36170|36152|36229|36203|36155|36140|9010
1603812000000|2020-10-27 15:20:00|36168|36153|36197|36171|36208|36190|36163|36152|7531
1603812300000|2020-10-27 15:25:00|36196|36172|36167|36150|36218|36192|36155|36140|7038
1603812600000|2020-10-27 15:30:00|36171|36151|36173|36145|36200|36181|36138|36130|4416
1603812900000|2020-10-27 15:35:00|36172|36147|36135|36125|36197|36171|36119|36101|7783
1603813200000|2020-10-27 15:40:00|36134|36115|36152|36132|36172|36132|36103|36080|8539
1603813500000|2020-10-27 15:45:00|36162|36142|36172|36154|36200|36180|36148|36103|5861
1603813800000|2020-10-27 15:50:00|36195|36156|36238|36206|36250|36216|36180|36154|4063
1603814100000|2020-10-27 15:55:00|36237|36207|36264|36245|36281|36255|36230|36206|5072
1603814400000|2020-10-27 16:00:00|36263|36246|36289|36273|36306|36287|36254|36233|8208
1603814700000|2020-10-27 16:05:00|36295|36282|36334|36319|36378|36337|36295|36282|6955
1603815000000|2020-10-27 16:10:00|36335|36320|36320|36305|36356|36326|36314|36260|5461
1603815300000|2020-10-27 16:15:00|36328|36307|36354|36338|36378|36345|36319|36305|3817
1603815600000|2020-10-27 16:20:00|36353|36341|36390|36380|36400|36392|36352|36341|5950
1603815900000|2020-10-27 16:25:00|36394|36381|36378|36362|36400|36390|36371|36353|3295
1603816200000|2020-10-27 16:30:00|36377|36360|36271|36253|36377|36363|36271|36226|3316
1603816500000|2020-10-27 16:35:00|36270|36255|36314|36294|36328|36311|36264|36240|5797
1603816800000|2020-10-27 16:40:00|36313|36292|36249|36231|36313|36292|36238|36207|2735
1603817100000|2020-10-27 16:45:00|36248|36224|36242|36225|36270|36255|36232|36211|861
1603817400000|2020-10-27 16:50:00|36238|36224|36235|36228|36254|36231|36223|36200|3681
1603817700000|2020-10-27 16:55:00|36234|36227|36264|36234|36286|36246|36205|36194|8753
1603818000000|2020-10-27 17:00:00|36253|36235|36274|36259|36286|36264|36244|36233|4048
1603818300000|2020-10-27 17:05:00|36282|36267|36244|36224|36288|36271|36233|36222|4519
1603818600000|2020-10-27 17:10:00|36250|36227|36229|36217|36256|36242|36219|36200|3701
1603818900000|2020-10-27 17:15:00|36245|36218|36236|36215|36277|36249|36225|36200|10524
1603819200000|2020-10-27 17:20:00|36245|36216|36311|36283|36319|36283|36219|36198|3059
1603819500000|2020-10-27 17:25:00|36300|36284|36304|36294|36319|36298|36262|36245|5942
1603819800000|2020-10-27 17:30:00|36303|36290|36277|36261|36319|36304|36276|36259|11624
1603820100000|2020-10-27 17:35:00|36269|36263|36239|36224|36269|36265|36233|36217|5429
1603820400000|2020-10-27 17:40:00|36240|36225|36269|36255|36282|36257|36225|36222|4548
1603820700000|2020-10-27 17:45:00|36280|36256|36281|36271|36300|36273|36245|36225|2400
1603821000000|2020-10-27 17:50:00|36279|36272|36262|36246|36292|36283|36246|36227|3230
1603821300000|2020-10-27 17:55:00|36273|36253|36261|36241|36273|36253|36246|36227|800
1603821600000|2020-10-27 18:00:00|36264|36242|36274|36252|36291|36273|36256|36241|2215
1603821900000|2020-10-27 18:05:00|36284|36253|36320|36305|36350|36330|36276|36252|5672
1603822200000|2020-10-27 18:10:00|36319|36303|36381|36364|36388|36369|36299|36285|2878
1603822500000|2020-10-27 18:15:00|36388|36365|36339|36317|36399|36374|36332|36309|4201
1603822800000|2020-10-27 18:20:00|36327|36308|36356|36343|36384|36348|36323|36308|2950
1603823100000|2020-10-27 18:25:00|36367|36344|36380|36364|36400|36375|36353|36337|2856
1603823400000|2020-10-27 18:30:00|36391|36365|36429|36414|36441|36415|36378|36359|2660
1603823700000|2020-10-27 18:35:00|36430|36423|36435|36409|36481|36447|36408|36375|2708
1603824000000|2020-10-27 18:40:00|36442|36410|36427|36399|36450|36427|36404|36387|4389
1603824300000|2020-10-27 18:45:00|36425|36400|36409|36384|36438|36403|36368|36350|5090
1603824600000|2020-10-27 18:50:00|36401|36371|36468|36450|36468|36450|36386|36362|5655
1603824900000|2020-10-27 18:55:00|36471|36444|36441|36420|36483|36466|36420|36396|5349
1603825200000|2020-10-27 19:00:00|36440|36421|36416|36395|36441|36430|36400|36368|6222
1603825500000|2020-10-27 19:05:00|36415|36396|36396|36373|36429|36413|36367|36350|7827
1603825800000|2020-10-27 19:10:00|36406|36374|36429|36417|36446|36428|36399|36374|3953
1603826100000|2020-10-27 19:15:00|36426|36412|36426|36399|36448|36419|36382|36361|4595
1603826400000|2020-10-27 19:20:00|36432|36400|36457|36444|36474|36449|36418|36400|6306
1603826700000|2020-10-27 19:25:00|36466|36445|36449|36440|36475|36459|36433|36418|3937
1603827000000|2020-10-27 19:30:00|36444|36437|36411|36400|36467|36452|36405|36391|5848
1603827300000|2020-10-27 19:35:00|36406|36397|36371|36361|36411|36397|36362|36329|7669
1603827600000|2020-10-27 19:40:00|36368|36363|36379|36357|36390|36371|36337|36324|10505
1603827900000|2020-10-27 19:45:00|36373|36358|36352|36336|36385|36364|36319|36303|12419
1603828200000|2020-10-27 19:50:00|36349|36324|36293|36285|36352|36326|36256|36244|19339
1603828500000|2020-10-27 19:55:00|36292|36284|36244|36231|36307|36285|36235|36223|38615
1603891800000|2020-10-28 13:30:00|35688|35553|35843|35688|35947|35756|35631|35553|10523
1603892100000|2020-10-28 13:35:00|35800|35700|35699|35671|35843|35700|35576|35500|60235
1603892400000|2020-10-28 13:40:00|35700|35672|35948|35917|35964|35917|35700|35672|13870
1603892700000|2020-10-28 13:45:00|35953|35918|35999|35944|36015|35983|35922|35865|14361
1603893000000|2020-10-28 13:50:00|35998|35913|35915|35866|36000|35955|35900|35866|10306
1603893300000|2020-10-28 13:55:00|35916|35883|35989|35946|35999|35946|35880|35841|11965
1603893600000|2020-10-28 14:00:00|35972|35947|35832|35802|36000|35972|35832|35782|8769
1603893900000|2020-10-28 14:05:00|35830|35801|35894|35848|35973|35915|35817|35801|9035
1603894200000|2020-10-28 14:10:00|35893|35849|35865|35827|35969|35909|35861|35825|6893
1603894500000|2020-10-28 14:15:00|35864|35828|35779|35745|35908|35879|35771|35718|7014
1603894800000|2020-10-28 14:20:00|35778|35746|35720|35675|35806|35768|35689|35663|8930
1603895100000|2020-10-28 14:25:00|35719|35676|35719|35696|35722|35703|35641|35600|8169
1603895400000|2020-10-28 14:30:00|35731|35697|35727|35690|35760|35729|35644|35600|6785
1603895700000|2020-10-28 14:35:00|35726|35691|35817|35778|35821|35789|35712|35690|5753
1603896000000|2020-10-28 14:40:00|35816|35779|35813|35772|35844|35830|35743|35719|8747
1603896300000|2020-10-28 14:45:00|35812|35773|35709|35678|35838|35790|35695|35650|9426
1603896600000|2020-10-28 14:50:00|35710|35679|35741|35697|35754|35703|35604|35577|15812
1603896900000|2020-10-28 14:55:00|35740|35698|35721|35700|35803|35771|35702|35680|11056
1603897200000|2020-10-28 15:00:00|35720|35692|35598|35574|35726|35710|35584|35563|23649
1603897500000|2020-10-28 15:05:00|35600|35587|35697|35668|35778|35708|35600|35574|11489
1603897800000|2020-10-28 15:10:00|35692|35669|35664|35644|35731|35703|35658|35623|15333
1603898100000|2020-10-28 15:15:00|35661|35636|35568|35553|35661|35636|35530|35510|10668
1603898400000|2020-10-28 15:20:00|35578|35560|35584|35563|35651|35589|35538|35530|6595
1603898700000|2020-10-28 15:25:00|35583|35564|35518|35488|35583|35564|35471|35447|24553
1603899000000|2020-10-28 15:30:00|35517|35489|35497|35465|35518|35490|35406|35400|10966
1603899300000|2020-10-28 15:35:00|35500|35466|35575|35547|35595|35548|35481|35458|8552
1603899600000|2020-10-28 15:40:00|35560|35546|35620|35602|35651|35622|35553|35536|5880
1603899900000|2020-10-28 15:45:00|35613|35606|35646|35615|35700|35663|35613|35606|3291
1603900200000|2020-10-28 15:50:00|35647|35616|35771|35750|35788|35750|35623|35609|8470
1603900500000|2020-10-28 15:55:00|35765|35735|35689|35668|35771|35736|35684|35628|10959
1603900800000|2020-10-28 16:00:00|35688|35666|35637|35616|35689|35668|35622|35596|11522
1603901100000|2020-10-28 16:05:00|35636|35617|35741|35712|35773|35736|35614|35588|65278
1603901400000|2020-10-28 16:10:00|35738|35713|35784|35747|35837|35798|35695|35662|9599
1603901700000|2020-10-28 16:15:00|35792|35748|35798|35759|35808|35776|35757|35730|6803
1603902000000|2020-10-28 16:20:00|35779|35760|35803|35767|35807|35773|35768|35744|4512
1603902300000|2020-10-28 16:25:00|35806|35773|35749|35722|35831|35787|35739|35704|5216
1603902600000|2020-10-28 16:30:00|35748|35723|35694|35663|35749|35723|35667|35638|7791
1603902900000|2020-10-28 16:35:00|35693|35664|35607|35577|35693|35667|35596|35559|5675
1603903200000|2020-10-28 16:40:00|35599|35581|35583|35557|35613|35596|35540|35520|2707
1603903500000|2020-10-28 16:45:00|35582|35558|35546|35520|35583|35566|35532|35520|3452
1603903800000|2020-10-28 16:50:00|35545|35521|35621|35600|35638|35606|35510|35500|5540
1603904100000|2020-10-28 16:55:00|35611|35595|35640|35620|35670|35641|35597|35579|5190
1603904400000|2020-10-28 17:00:00|35633|35601|35536|35521|35640|35620|35499|35475|13546
1603904700000|2020-10-28 17:05:00|35541|35514|35492|35472|35554|35528|35476|35450|4199
1603905000000|2020-10-28 17:10:00|35513|35483|35464|35445|35513|35483|35444|35428|3864
1603905300000|2020-10-28 17:15:00|35463|35444|35477|35461|35499|35465|35409|35391|5561
1603905600000|2020-10-28 17:20:00|35476|35457|35385|35370|35476|35457|35376|35360|6503
1603905900000|2020-10-28 17:25:00|35401|35371|35497|35476|35505|35476|35385|35366|8396
1603906200000|2020-10-28 17:30:00|35494|35471|35439|35421|35503|35473|35419|35386|10195
1603906500000|2020-10-28 17:35:00|35432|35422|35362|35349|35450|35436|35362|35349|8358
1603906800000|2020-10-28 17:40:00|35364|35350|35396|35370|35404|35380|35353|35345|5488
1603907100000|2020-10-28 17:45:00|35395|35365|35416|35389|35462|35432|35350|35330|11467
1603907400000|2020-10-28 17:50:00|35415|35378|35474|35444|35480|35453|35390|35359|5729
1603907700000|2020-10-28 17:55:00|35473|35445|35489|35465|35492|35473|35434|35404|4033
1603908000000|2020-10-28 18:00:00|35488|35467|35455|35431|35488|35468|35406|35388|4880
1603908300000|2020-10-28 18:05:00|35454|35432|35419|35401|35484|35454|35415|35400|6120
1603908600000|2020-10-28 18:10:00|35418|35402|35391|35364|35451|35411|35365|35345|5853
1603908900000|2020-10-28 18:15:00|35390|35365|35364|35338|35390|35366|35343|35321|11222
1603909200000|2020-10-28 18:20:00|35358|35339|35398|35361|35420|35395|35358|35338|23516
1603909500000|2020-10-28 18:25:00|35397|35362|35453|35428|35469|35442|35372|35358|12252
1603909800000|2020-10-28 18:30:00|35450|35434|35490|35470|35491|35470|35423|35412|8874
1603910100000|2020-10-28 18:35:00|35493|35471|35405|35372|35499|35476|35372|35353|13102
1603910400000|2020-10-28 18:40:00|35397|35373|35420|35403|35431|35405|35372|35357|15244
1603910700000|2020-10-28 18:45:00|35419|35393|35401|35390|35465|35445|35400|35384|28136
1603911000000|2020-10-28 18:50:00|35407|35396|35372|35356|35421|35403|35366|35350|14273
1603911300000|2020-10-28 18:55:00|35382|35357|35446|35429|35467|35440|35380|35357|23756
1603911600000|2020-10-28 19:00:00|35457|35430|35325|35308|35457|35439|35318|35301|11704
1603911900000|2020-10-28 19:05:00|35324|35301|35317|35304|35382|35358|35315|35301|7258
1603912200000|2020-10-28 19:10:00|35318|35309|35338|35315|35382|35346|35287|35278|14466
1603912500000|2020-10-28 19:15:00|35332|35306|35341|35322|35371|35340|35305|35289|4089
1603912800000|2020-10-28 19:20:00|35339|35318|35428|35405|35434|35406|35301|35287|9561
1603913100000|2020-10-28 19:25:00|35420|35404|35385|35369|35443|35418|35382|35369|10046
1603913400000|2020-10-28 19:30:00|35384|35370|35474|35459|35500|35476|35382|35369|7147
1603913700000|2020-10-28 19:35:00|35482|35460|35399|35376|35513|35479|35384|35369|14625
1603914000000|2020-10-28 19:40:00|35398|35377|35398|35382|35440|35425|35380|35352|10579
1603914300000|2020-10-28 19:45:00|35397|35378|35334|35303|35398|35383|35284|35275|19131
1603914600000|2020-10-28 19:50:00|35320|35305|35183|35169|35333|35305|35164|35148|36909
1603914900000|2020-10-28 19:55:00|35177|35168|35063|35046|35198|35174|35057|35045|90072
1603978200000|2020-10-29 13:30:00|35122|35001|35158|35000|35280|35200|34974|34900|70651
1603978500000|2020-10-29 13:35:00|35157|35060|35030|35000|35169|35119|34954|34901|18442
1603978800000|2020-10-29 13:40:00|35014|34965|34980|34948|35020|34976|34863|34836|14185
1603979100000|2020-10-29 13:45:00|34979|34949|34995|34957|35139|35082|34970|34916|13534
1603979400000|2020-10-29 13:50:00|34999|34933|35022|34996|35051|34996|34940|34900|10256
1603979700000|2020-10-29 13:55:00|35019|34997|35034|34968|35120|35066|34978|34932|12831
1603980000000|2020-10-29 14:00:00|35035|34967|35130|35081|35170|35120|34949|34900|10659
1603980300000|2020-10-29 14:05:00|35110|35082|35035|35001|35169|35087|35030|35000|9076
1603980600000|2020-10-29 14:10:00|35034|35002|34969|34950|35101|35051|34943|34900|10822
1603980900000|2020-10-29 14:15:00|34985|34951|35090|35057|35090|35069|34966|34914|17075
1603981200000|2020-10-29 14:20:00|35096|35073|35118|35082|35188|35160|35096|35045|12854
1603981500000|2020-10-29 14:25:00|35117|35067|35200|35134|35200|35150|35068|35028|6907
1603981800000|2020-10-29 14:30:00|35201|35145|35179|35158|35277|35224|35146|35110|7369
1603982100000|2020-10-29 14:35:00|35182|35156|35241|35218|35273|35228|35142|35112|9782
1603982400000|2020-10-29 14:40:00|35248|35217|35203|35164|35262|35225|35189|35143|6774
1603982700000|2020-10-29 14:45:00|35202|35161|35223|35196|35257|35227|35171|35125|6465
1603983000000|2020-10-29 14:50:00|35240|35197|35140|35109|35267|35232|35126|35085|7979
1603983300000|2020-10-29 14:55:00|35139|35110|35104|35063|35182|35136|35060|35001|6260
1603983600000|2020-10-29 15:00:00|35103|35061|35061|35018|35122|35078|35047|35013|5980
1603983900000|2020-10-29 15:05:00|35060|35019|35008|34966|35068|35037|34998|34962|7743
1603984200000|2020-10-29 15:10:00|35007|34967|35024|34996|35060|35023|34957|34931|5477
1603984500000|2020-10-29 15:15:00|35004|34997|35058|35038|35086|35053|34984|34950|7112
1603984800000|2020-10-29 15:20:00|35057|35030|35058|35026|35075|35042|35007|34982|8061
1603985100000|2020-10-29 15:25:00|35051|35040|34953|34927|35077|35042|34953|34912|7109
1603985400000|2020-10-29 15:30:00|34937|34930|34948|34908|34985|34951|34913|34900|3832
1603985700000|2020-10-29 15:35:00|34936|34910|34947|34935|34976|34936|34910|34900|7184
1603986000000|2020-10-29 15:40:00|34940|34930|34897|34878|34976|34958|34886|34852|11935
1603986300000|2020-10-29 15:45:00|34888|34862|34919|34890|34945|34930|34867|34850|8767
1603986600000|2020-10-29 15:50:00|34917|34891|34912|34892|34961|34929|34886|34850|5923
1603986900000|2020-10-29 15:55:00|34913|34893|34910|34899|34960|34929|34831|34800|9625
1603987200000|2020-10-29 16:00:00|34911|34903|34915|34882|34963|34916|34876|34820|6199
1603987500000|2020-10-29 16:05:00|34916|34883|34938|34916|34970|34934|34915|34883|12571
1603987800000|2020-10-29 16:10:00|34937|34919|34945|34921|34968|34927|34881|34857|10660
1603988100000|2020-10-29 16:15:00|34938|34918|34985|34970|35000|34970|34922|34907|3864
1603988400000|2020-10-29 16:20:00|34984|34971|34965|34945|35015|34977|34956|34912|3793
1603988700000|2020-10-29 16:25:00|34966|34946|34973|34960|35000|34979|34961|34940|4760
1603989000000|2020-10-29 16:30:00|34977|34962|35042|35018|35052|35018|34974|34946|5996
1603989300000|2020-10-29 16:35:00|35041|35012|35032|35016|35070|35038|35004|34995|9435
1603989600000|2020-10-29 16:40:00|35035|35017|35085|35072|35114|35086|35035|35017|8173
1603989900000|2020-10-29 16:45:00|35084|35067|35044|35025|35129|35091|35043|35025|6034
1603990200000|2020-10-29 16:50:00|35047|35026|35093|35082|35116|35086|35031|35011|7104
1603990500000|2020-10-29 16:55:00|35092|35083|35081|35064|35139|35103|35056|35017|11752
1603990800000|2020-10-29 17:00:00|35093|35069|35025|34985|35120|35085|35004|34984|8185
1603991100000|2020-10-29 17:05:00|35019|34989|34955|34939|35025|35000|34942|34918|5434
1603991400000|2020-10-29 17:10:00|34958|34929|34952|34938|34964|34942|34921|34903|7016
1603991700000|2020-10-29 17:15:00|34959|34944|34908|34902|34959|34944|34885|34857|9409
1603992000000|2020-10-29 17:20:00|34909|34903|34993|34983|35000|34983|34909|34903|7258
1603992300000|2020-10-29 17:25:00|34989|34982|35049|35040|35078|35040|34981|34973|5139
1603992600000|2020-10-29 17:30:00|35051|35034|35104|35085|35145|35108|35044|35034|5470
1603992900000|2020-10-29 17:35:00|35103|35086|35108|35091|35127|35108|35090|35078|17891
1603993200000|2020-10-29 17:40:00|35110|35097|35194|35182|35210|35191|35110|35093|9049
1603993500000|2020-10-29 17:45:00|35193|35180|35264|35251|35272|35251|35186|35170|5274
1603993800000|2020-10-29 17:50:00|35272|35250|35422|35381|35443|35381|35237|35225|19553
1603994100000|2020-10-29 17:55:00|35421|35382|35425|35414|35453|35415|35333|35310|10235
1603994400000|2020-10-29 18:00:00|35424|35407|35527|35498|35537|35507|35420|35394|15022
1603994700000|2020-10-29 18:05:00|35526|35499|35591|35574|35602|35587|35504|35491|9670
1603995000000|2020-10-29 18:10:00|35595|35576|35548|35515|35671|35621|35541|35495|18117
1603995300000|2020-10-29 18:15:00|35547|35532|35618|35606|35646|35613|35547|35532|10531
1603995600000|2020-10-29 18:20:00|35612|35600|35570|35554|35636|35613|35563|35519|13022
1603995900000|2020-10-29 18:25:00|35569|35555|35519|35502|35600|35567|35510|35491|8223
1603996200000|2020-10-29 18:30:00|35522|35499|35518|35462|35522|35499|35430|35394|10790
1603996500000|2020-10-29 18:35:00|35483|35463|35415|35396|35518|35463|35380|35342|5750
1603996800000|2020-10-29 18:40:00|35421|35397|35381|35360|35457|35438|35380|35338|5196
1603997100000|2020-10-29 18:45:00|35376|35357|35312|35294|35381|35357|35305|35265|7211
1603997400000|2020-10-29 18:50:00|35311|35272|35362|35348|35381|35357|35293|35258|8311
1603997700000|2020-10-29 18:55:00|35361|35347|35375|35354|35432|35384|35345|35309|7817
1603998000000|2020-10-29 19:00:00|35387|35355|35423|35410|35461|35427|35351|35338|6396
1603998300000|2020-10-29 19:05:00|35416|35406|35403|35357|35459|35430|35384|35352|8096
1603998600000|2020-10-29 19:10:00|35402|35371|35237|35215|35403|35371|35232|35212|7272
1603998900000|2020-10-29 19:15:00|35236|35216|35307|35269|35307|35274|35191|35177|13595
1603999200000|2020-10-29 19:20:00|35288|35270|35317|35300|35351|35310|35276|35257|8749
1603999500000|2020-10-29 19:25:00|35309|35299|35329|35312|35360|35335|35297|35282|10482
1603999800000|2020-10-29 19:30:00|35338|35317|35264|35251|35358|35337|35249|35242|14594
1604000100000|2020-10-29 19:35:00|35273|35252|35256|35233|35281|35260|35188|35147|23602
1604000400000|2020-10-29 19:40:00|35248|35232|35156|35143|35254|35232|35133|35126|34909
1604000700000|2020-10-29 19:45:00|35155|35142|35298|35276|35310|35289|35146|35126|23942
1604001000000|2020-10-29 19:50:00|35299|35285|35369|35357|35439|35422|35291|35280|21965
1604001300000|2020-10-29 19:55:00|35365|35352|35262|35242|35369|35352|35253|35242|69505
1604064600000|2020-10-30 13:30:00|35159|34905|35291|35219|35396|35304|35070|34905|23610
1604064900000|2020-10-30 13:35:00|35290|35220|35299|35237|35327|35253|35200|35154|7126
1604065200000|2020-10-30 13:40:00|35288|35223|35298|35251|35397|35356|35245|35201|9039
1604065500000|2020-10-30 13:45:00|35300|35252|35153|35111|35379|35310|35153|35111|10697
1604065800000|2020-10-30 13:50:00|35152|35103|35089|35050|35168|35128|35070|35014|6837
1604066100000|2020-10-30 13:55:00|35087|35054|35175|35115|35251|35220|35087|35050|5281
1604066400000|2020-10-30 14:00:00|35177|35045|35148|35103|35207|35156|35100|35014|6004
1604066700000|2020-10-30 14:05:00|35147|35104|35124|35055|35157|35121|35101|35031|4737
1604067000000|2020-10-30 14:10:00|35107|35070|35117|35093|35136|35110|35029|35003|7900
1604067300000|2020-10-30 14:15:00|35116|35089|35052|35032|35131|35089|35040|35011|4742
1604067600000|2020-10-30 14:20:00|35043|35023|34894|34850|35052|35023|34894|34850|15361
1604067900000|2020-10-30 14:25:00|34923|34851|34776|34717|34923|34880|34738|34700|12073
1604068200000|2020-10-30 14:30:00|34775|34722|34781|34746|34810|34781|34693|34666|11989
1604068500000|2020-10-30 14:35:00|34769|34747|34808|34779|34842|34810|34713|34673|9976
1604068800000|2020-10-30 14:40:00|34807|34773|34642|34607|34807|34773|34638|34606|9909
1604069100000|2020-10-30 14:45:00|34641|34606|34655|34598|34724|34683|34596|34558|9611
1604069400000|2020-10-30 14:50:00|34654|34601|34765|34730|34794|34750|34626|34584|6767
1604069700000|2020-10-30 14:55:00|34764|34731|34591|34563|34765|34731|34581|34550|13139
1604070000000|2020-10-30 15:00:00|34600|34564|34709|34666|34730|34723|34600|34564|6454
1604070300000|2020-10-30 15:05:00|34708|34667|34617|34576|34730|34699|34594|34551|9417
1604070600000|2020-10-30 15:10:00|34632|34585|34730|34707|34751|34725|34616|34576|10606
1604070900000|2020-10-30 15:15:00|34729|34694|34730|34700|34742|34718|34678|34655|13198
1604071200000|2020-10-30 15:20:00|34726|34696|34796|34745|34812|34751|34685|34650|3832
1604071500000|2020-10-30 15:25:00|34806|34746|34775|34738|34863|34815|34709|34700|6768
1604071800000|2020-10-30 15:30:00|34762|34733|34720|34673|34785|34750|34669|34650|4739
1604072100000|2020-10-30 15:35:00|34718|34674|34676|34625|34773|34714|34644|34620|5876
1604072400000|2020-10-30 15:40:00|34675|34623|34647|34612|34676|34630|34598|34571|5722
1604072700000|2020-10-30 15:45:00|34628|34608|34737|34685|34769|34694|34601|34566|6018
1604073000000|2020-10-30 15:50:00|34749|34683|34778|34738|34800|34750|34685|34629|2967
1604073300000|2020-10-30 15:55:00|34777|34739|34796|34751|34811|34751|34708|34669|5140
1604073600000|2020-10-30 16:00:00|34795|34749|34824|34781|34858|34825|34758|34710|8133
1604073900000|2020-10-30 16:05:00|34823|34787|34766|34740|34840|34812|34766|34727|3643
1604074200000|2020-10-30 16:10:00|34767|34741|34768|34729|34789|34764|34737|34708|2056
1604074500000|2020-10-30 16:15:00|34767|34760|34836|34792|34842|34807|34758|34725|5701
1604074800000|2020-10-30 16:20:00|34822|34793|34869|34825|34900|34864|34807|34782|6802
1604075100000|2020-10-30 16:25:00|34868|34826|34902|34869|34931|34901|34838|34825|4495
1604075400000|2020-10-30 16:30:00|34901|34867|34865|34849|34901|34869|34838|34795|8368
1604075700000|2020-10-30 16:35:00|34857|34848|34886|34871|34919|34888|34821|34807|14254
1604076000000|2020-10-30 16:40:00|34885|34878|34898|34883|34945|34893|34872|34843|5048
1604076300000|2020-10-30 16:45:00|34897|34882|34952|34930|34967|34940|34880|34850|6079
1604076600000|2020-10-30 16:50:00|34941|34927|34855|34839|34941|34927|34853|34818|8515
1604076900000|2020-10-30 16:55:00|34854|34837|34792|34769|34873|34842|34792|34769|22333
1604077200000|2020-10-30 17:00:00|34789|34759|34770|34719|34842|34799|34715|34700|6372
1604077500000|2020-10-30 17:05:00|34769|34720|34746|34725|34795|34758|34695|34665|13035
1604077800000|2020-10-30 17:10:00|34751|34735|34712|34691|34760|34740|34711|34690|2100
1604078100000|2020-10-30 17:15:00|34711|34686|34693|34672|34730|34694|34654|34626|5627
1604078400000|2020-10-30 17:20:00|34683|34659|34746|34694|34746|34707|34650|34620|6965
1604078700000|2020-10-30 17:25:00|34745|34695|34766|34732|34784|34749|34700|34666|6074
1604079000000|2020-10-30 17:30:00|34759|34733|34704|34678|34759|34733|34697|34667|5936
1604079300000|2020-10-30 17:35:00|34703|34679|34710|34674|34710|34681|34612|34601|7067
1604079600000|2020-10-30 17:40:00|34692|34670|34709|34683|34739|34712|34676|34654|3544
1604079900000|2020-10-30 17:45:00|34708|34672|34784|34745|34802|34753|34692|34661|7236
1604080200000|2020-10-30 17:50:00|34771|34743|34728|34700|34803|34760|34716|34669|1965
1604080500000|2020-10-30 17:55:00|34727|34703|34792|34760|34834|34798|34725|34701|3656
1604080800000|2020-10-30 18:00:00|34785|34747|34852|34818|34852|34818|34772|34711|5517
1604081100000|2020-10-30 18:05:00|34849|34816|34931|34900|34969|34927|34841|34807|15972
1604081400000|2020-10-30 18:10:00|34930|34901|34873|34848|34954|34916|34862|34837|5240
1604081700000|2020-10-30 18:15:00|34872|34841|34921|34890|34944|34902|34846|34827|5339
1604082000000|2020-10-30 18:20:00|34920|34891|34873|34825|34963|34923|34873|34791|5344
1604082300000|2020-10-30 18:25:00|34874|34831|34793|34760|34874|34837|34766|34747|4363
1604082600000|2020-10-30 18:30:00|34780|34762|34745|34724|34780|34762|34701|34650|4071
1604082900000|2020-10-30 18:35:00|34744|34725|34713|34680|34750|34733|34649|34629|6275
1604083200000|2020-10-30 18:40:00|34707|34683|34643|34613|34707|34684|34625|34601|3835
1604083500000|2020-10-30 18:45:00|34642|34614|34797|34772|34802|34772|34637|34612|5411
1604083800000|2020-10-30 18:50:00|34796|34773|34819|34802|34841|34806|34770|34746|5356
1604084100000|2020-10-30 18:55:00|34818|34801|34827|34787|34910|34871|34808|34757|4597
1604084400000|2020-10-30 19:00:00|34826|34788|34815|34789|34851|34813|34773|34724|5476
1604084700000|2020-10-30 19:05:00|34814|34778|34754|34729|34831|34791|34742|34700|12014
1604085000000|2020-10-30 19:10:00|34748|34730|34852|34819|34865|34820|34747|34729|5256
1604085300000|2020-10-30 19:15:00|34847|34806|34803|34779|34856|34829|34759|34730|7441
1604085600000|2020-10-30 19:20:00|34809|34782|34909|34862|34910|34900|34797|34742|15703
1604085900000|2020-10-30 19:25:00|34908|34863|34870|34840|34909|34886|34854|34839|7570
1604086200000|2020-10-30 19:30:00|34869|34851|34768|34730|34877|34853|34754|34730|11332
1604086500000|2020-10-30 19:35:00|34772|34732|34800|34758|34825|34778|34718|34700|9176
1604086800000|2020-10-30 19:40:00|34814|34771|34874|34855|34888|34871|34756|34739|14015
1604087100000|2020-10-30 19:45:00|34877|34865|34829|34802|34928|34914|34785|34760|20217
1604087400000|2020-10-30 19:50:00|34820|34790|34866|34842|34900|34873|34806|34700|18952
1604087700000|2020-10-30 19:55:00|34865|34821|35012|34970|35022|35021|34835|34816|82278
1604327400000|2020-11-02 14:30:00|35900|35555|35495|35448|35900|35600|35469|35408|38230
1604327700000|2020-11-02 14:35:00|35449|35411|35380|35334|35547|35510|35311|35300|11928
1604328000000|2020-11-02 14:40:00|35379|35311|35299|35214|35379|35311|35248|35200|9212
1604328300000|2020-11-02 14:45:00|35344|35220|35498|35459|35500|35459|35299|35220|9398
1604328600000|2020-11-02 14:50:00|35497|35458|35546|35473|35650|35599|35457|35399|9683
1604328900000|2020-11-02 14:55:00|35545|35474|35647|35580|35647|35580|35499|35450|6461
1604329200000|2020-11-02 15:00:00|35686|35589|35675|35650|35715|35688|35619|35564|31827
1604329500000|2020-11-02 15:05:00|35663|35647|35758|35712|35855|35801|35659|35641|22857
1604329800000|2020-11-02 15:10:00|35755|35680|35732|35698|35795|35752|35665|35606|15282
1604330100000|2020-11-02 15:15:00|35745|35700|35912|35884|35969|35920|35734|35697|18308
1604330400000|2020-11-02 15:20:00|35911|35878|35973|35941|35988|35968|35875|35838|11518
1604330700000|2020-11-02 15:25:00|35979|35942|35914|35867|35994|35976|35897|35841|20872
1604331000000|2020-11-02 15:30:00|35900|35894|35895|35856|35927|35894|35832|35811|30632
1604331300000|2020-11-02 15:35:00|35894|35857|35774|35730|35900|35892|35770|35730|29776
1604331600000|2020-11-02 15:40:00|35773|35706|35741|35721|35777|35754|35687|35643|10932
1604331900000|2020-11-02 15:45:00|35777|35722|35735|35686|35782|35732|35664|35626|3226
1604332200000|2020-11-02 15:50:00|35738|35687|35648|35613|35788|35728|35648|35603|9935
1604332500000|2020-11-02 15:55:00|35647|35614|35731|35690|35782|35737|35647|35606|4852
1604332800000|2020-11-02 16:00:00|35730|35700|35764|35726|35848|35791|35729|35686|3284
1604333100000|2020-11-02 16:05:00|35763|35727|35738|35710|35768|35735|35701|35654|11599
1604333400000|2020-11-02 16:10:00|35736|35711|35712|35689|35736|35717|35674|35640|5118
1604333700000|2020-11-02 16:15:00|35711|35688|35631|35610|35713|35689|35611|35580|10705
1604334000000|2020-11-02 16:20:00|35630|35616|35638|35612|35655|35616|35583|35537|6861
1604334300000|2020-11-02 16:25:00|35637|35611|35756|35718|35771|35726|35625|35571|6335
1604334600000|2020-11-02 16:30:00|35751|35719|35738|35710|35756|35737|35702|35657|3943
1604334900000|2020-11-02 16:35:00|35737|35699|35777|35730|35778|35744|35707|35666|4459
1604335200000|2020-11-02 16:40:00|35767|35731|35850|35795|35860|35810|35767|35731|6443
1604335500000|2020-11-02 16:45:00|35849|35806|35786|35746|35849|35808|35762|35715|4600
1604335800000|2020-11-02 16:50:00|35785|35736|35788|35765|35788|35770|35770|35736|1795
1604336100000|2020-11-02 16:55:00|35787|35764|35736|35705|35787|35764|35698|35670|6738
1604336400000|2020-11-02 17:00:00|35735|35706|35671|35648|35743|35721|35670|35636|6010
1604336700000|2020-11-02 17:05:00|35667|35653|35670|35653|35719|35684|35630|35605|16520
1604337000000|2020-11-02 17:10:00|35671|35641|35612|35583|35688|35641|35605|35580|2464
1604337300000|2020-11-02 17:15:00|35611|35582|35612|35580|35678|35635|35600|35580|5295
1604337600000|2020-11-02 17:20:00|35611|35570|35602|35560|35614|35580|35568|35542|2932
1604337900000|2020-11-02 17:25:00|35618|35568|35634|35603|35647|35607|35577|35550|3086
1604338200000|2020-11-02 17:30:00|35633|35604|35584|35555|35633|35604|35575|35550|4012
1604338500000|2020-11-02 17:35:00|35585|35556|35480|35460|35601|35568|35480|35450|2900
1604338800000|2020-11-02 17:40:00|35502|35470|35493|35471|35512|35488|35464|35440|5912
1604339100000|2020-11-02 17:45:00|35491|35474|35446|35418|35512|35497|35404|35387|4075
1604339400000|2020-11-02 17:50:00|35442|35409|35429|35400|35468|35437|35408|35390|3722
1604339700000|2020-11-02 17:55:00|35428|35402|35413|35375|35434|35420|35385|35350|5396
1604340000000|2020-11-02 18:00:00|35419|35376|35399|35364|35428|35403|35362|35317|2312
1604340300000|2020-11-02 18:05:00|35398|35365|35399|35348|35409|35378|35342|35317|2241
1604340600000|2020-11-02 18:10:00|35373|35349|35299|35268|35422|35373|35298|35252|7800
1604340900000|2020-11-02 18:15:00|35298|35252|35285|35238|35315|35269|35247|35222|2789
1604341200000|2020-11-02 18:20:00|35283|35239|35298|35279|35343|35301|35246|35214|4305
1604341500000|2020-11-02 18:25:00|35297|35269|35304|35267|35319|35285|35247|35220|6945
1604341800000|2020-11-02 18:30:00|35303|35268|35380|35330|35380|35342|35291|35266|3758
1604342100000|2020-11-02 18:35:00|35379|35326|35298|35277|35379|35330|35267|35257|27387
1604342400000|2020-11-02 18:40:00|35305|35282|35335|35295|35410|35350|35301|35277|11764
1604342700000|2020-11-02 18:45:00|35334|35293|35350|35319|35370|35320|35300|35273|5375
1604343000000|2020-11-02 18:50:00|35337|35304|35292|35250|35349|35305|35263|35236|6722
1604343300000|2020-11-02 18:55:00|35291|35240|35291|35257|35310|35282|35247|35205|2345
1604343600000|2020-11-02 19:00:00|35290|35250|35290|35270|35317|35293|35265|35225|4302
1604343900000|2020-11-02 19:05:00|35284|35258|35282|35257|35326|35308|35281|35237|6716
1604344200000|2020-11-02 19:10:00|35281|35258|35347|35321|35355|35323|35250|35220|5766
1604344500000|2020-11-02 19:15:00|35334|35318|35329|35300|35348|35324|35291|35276|2224
1604344800000|2020-11-02 19:20:00|35324|35289|35407|35375|35428|35399|35294|35262|6616
1604345100000|2020-11-02 19:25:00|35406|35369|35408|35364|35420|35384|35366|35341|4366
1604345400000|2020-11-02 19:30:00|35407|35365|35377|35352|35430|35409|35335|35313|12463
1604345700000|2020-11-02 19:35:00|35387|35358|35368|35334|35446|35397|35368|35328|7343
1604346000000|2020-11-02 19:40:00|35367|35335|35356|35342|35391|35362|35343|35325|10957
1604346300000|2020-11-02 19:45:00|35355|35337|35338|35307|35413|35396|35309|35296|14368
1604346600000|2020-11-02 19:50:00|35348|35304|35254|35239|35348|35332|35254|35231|11303
1604346900000|2020-11-02 19:55:00|35253|35240|35265|35230|35282|35254|35230|35213|11356
1604347200000|2020-11-02 20:00:00|35256|35231|35273|35251|35322|35299|35252|35214|11662
1604347500000|2020-11-02 20:05:00|35272|35246|35271|35252|35277|35268|35240|35227|11037
1604347800000|2020-11-02 20:10:00|35273|35253|35233|35215|35295|35276|35224|35205|11285
1604348100000|2020-11-02 20:15:00|35228|35218|35227|35205|35259|35237|35216|35200|22439
1604348400000|2020-11-02 20:20:00|35226|35202|35269|35244|35269|35244|35189|35167|72616
1604348700000|2020-11-02 20:25:00|35265|35250|35306|35287|35334|35313|35261|35242|18216
1604349000000|2020-11-02 20:30:00|35305|35278|35211|35195|35335|35305|35207|35172|19373
1604349300000|2020-11-02 20:35:00|35210|35198|35159|35142|35211|35200|35145|35130|13392
1604349600000|2020-11-02 20:40:00|35157|35140|35097|35070|35159|35140|35086|35066|65360
1604349900000|2020-11-02 20:45:00|35093|35071|35142|35107|35148|35123|35088|35071|18622
1604350200000|2020-11-02 20:50:00|35135|35104|35218|35191|35220|35212|35117|35098|27819
1604350500000|2020-11-02 20:55:00|35217|35192|35233|35206|35233|35206|35111|35100|96850
1604413800000|2020-11-03 14:30:00|35785|35600|35880|35834|35880|35834|35679|35540|33883
1604414100000|2020-11-03 14:35:00|35899|35860|35851|35819|35944|35891|35818|35780|18342
1604414400000|2020-11-03 14:40:00|35854|35820|36023|35982|36061|35997|35854|35818|14887
1604414700000|2020-11-03 14:45:00|36025|35985|36084|36046|36159|36132|35955|35920|19939
1604415000000|2020-11-03 14:50:00|36067|36047|36207|36173|36222|36190|36058|36046|12219
1604415300000|2020-11-03 14:55:00|36206|36171|36161|36136|36222|36191|36136|36101|9197
1604415600000|2020-11-03 15:00:00|36149|36121|36308|36245|36325|36295|36148|36116|20540
1604415900000|2020-11-03 15:05:00|36307|36246|36342|36270|36364|36338|36219|36159|9133
1604416200000|2020-11-03 15:10:00|36322|36271|36374|36333|36400|36390|36277|36248|13268
1604416500000|2020-11-03 15:15:00|36383|36334|36370|36344|36397|36357|36317|36281|11753
1604416800000|2020-11-03 15:20:00|36364|36343|36340|36300|36375|36355|36318|36292|15035
1604417100000|2020-11-03 15:25:00|36331|36305|36306|36271|36365|36358|36301|36253|10644
1604417400000|2020-11-03 15:30:00|36310|36272|36269|36247|36375|36334|36237|36202|8630
1604417700000|2020-11-03 15:35:00|36268|36240|36358|36331|36375|36356|36226|36200|11936
1604418000000|2020-11-03 15:40:00|36357|36336|36279|36246|36375|36354|36260|36210|11277
1604418300000|2020-11-03 15:45:00|36291|36247|36290|36275|36315|36289|36256|36227|4006
1604418600000|2020-11-03 15:50:00|36294|36282|36368|36343|36375|36354|36288|36275|4643
1604418900000|2020-11-03 15:55:00|36360|36327|36406|36383|36449|36399|36325|36289|19867
1604419200000|2020-11-03 16:00:00|36411|36384|36379|36370|36435|36406|36335|36288|17900
1604419500000|2020-11-03 16:05:00|36387|36361|36381|36360|36388|36365|36321|36288|8684
1604419800000|2020-11-03 16:10:00|36377|36356|36372|36359|36450|36430|36348|36329|15920
1604420100000|2020-11-03 16:15:00|36376|36360|36367|36349|36393|36378|36355|36331|24234
1604420400000|2020-11-03 16:20:00|36362|36348|36491|36451|36500|36456|36343|36318|18126
1604420700000|2020-11-03 16:25:00|36487|36452|36548|36519|36600|36577|36486|36452|8785
1604421000000|2020-11-03 16:30:00|36542|36520|36585|36553|36626|36605|36510|36470|5177
1604421300000|2020-11-03 16:35:00|36600|36554|36587|36564|36600|36579|36542|36504|8035
1604421600000|2020-11-03 16:40:00|36585|36573|36554|36515|36588|36573|36540|36505|8121
1604421900000|2020-11-03 16:45:00|36553|36516|36506|36469|36555|36522|36477|36444|6325
1604422200000|2020-11-03 16:50:00|36500|36470|36434|36407|36522|36497|36434|36382|4167
1604422500000|2020-11-03 16:55:00|36433|36401|36410|36390|36433|36403|36380|36346|3874
1604422800000|2020-11-03 17:00:00|36414|36391|36464|36421|36469|36444|36394|36362|6052
1604423100000|2020-11-03 17:05:00|36457|36422|36469|36427|36484|36440|36400|36364|5160
1604423400000|2020-11-03 17:10:00|36468|36428|36520|36497|36528|36497|36468|36427|4936
1604423700000|2020-11-03 17:15:00|36508|36482|36489|36456|36537|36493|36474|36451|4076
1604424000000|2020-11-03 17:20:00|36495|36465|36538|36519|36544|36519|36480|36435|7582
1604424300000|2020-11-03 17:25:00|36540|36518|36520|36500|36540|36518|36476|36459|3735
1604424600000|2020-11-03 17:30:00|36526|36503|36634|36602|36636|36606|36524|36503|9858
1604424900000|2020-11-03 17:35:00|36625|36601|36591|36568|36634|36601|36572|36561|13372
1604425200000|2020-11-03 17:40:00|36580|36569|36456|36440|36599|36569|36441|36410|5875
1604425500000|2020-11-03 17:45:00|36471|36441|36454|36407|36511|36472|36402|36394|3799
1604425800000|2020-11-03 17:50:00|36453|36408|36368|36358|36454|36436|36368|36334|6996
1604426100000|2020-11-03 17:55:00|36374|36353|36279|36271|36374|36363|36269|36247|9449
1604426400000|2020-11-03 18:00:00|36280|36266|36261|36230|36302|36273|36241|36227|4176
1604426700000|2020-11-03 18:05:00|36260|36227|36302|36278|36302|36292|36223|36200|2521
1604427000000|2020-11-03 18:10:00|36308|36286|36350|36330|36362|36330|36276|36254|6465
1604427300000|2020-11-03 18:15:00|36363|36331|36335|36308|36400|36369|36314|36294|4157
1604427600000|2020-11-03 18:20:00|36328|36309|36391|36348|36424|36349|36280|36269|6113
1604427900000|2020-11-03 18:25:00|36399|36358|36386|36360|36400|36368|36339|36328|2459
1604428200000|2020-11-03 18:30:00|36387|36361|36418|36399|36450|36399|36360|36354|5652
1604428500000|2020-11-03 18:35:00|36432|36408|36411|36388|36450|36424|36352|36315|7842
1604428800000|2020-11-03 18:40:00|36410|36389|36446|36412|36450|36439|36360|36343|9363
1604429100000|2020-11-03 18:45:00|36445|36397|36380|36369|36450|36420|36380|36358|2722
1604429400000|2020-11-03 18:50:00|36388|36374|36339|36320|36405|36384|36339|36310|8141
1604429700000|2020-11-03 18:55:00|36330|36310|36348|36334|36355|36334|36291|36268|6741
1604430000000|2020-11-03 19:00:00|36355|36335|36396|36376|36450|36413|36348|36328|7745
1604430300000|2020-11-03 19:05:00|36399|36387|36484|36457|36488|36457|36395|36367|5392
1604430600000|2020-11-03 19:10:00|36485|36471|36519|36491|36526|36506|36468|36453|6658
1604430900000|2020-11-03 19:15:00|36518|36490|36504|36471|36518|36499|36460|36441|6072
1604431200000|2020-11-03 19:20:00|36503|36472|36406|36386|36520|36480|36400|36378|15926
1604431500000|2020-11-03 19:25:00|36405|36378|36429|36414|36440|36418|36379|36371|4661
1604431800000|2020-11-03 19:30:00|36443|36415|36500|36474|36518|36499|36429|36414|6163
1604432100000|2020-11-03 19:35:00|36499|36475|36464|36451|36499|36475|36430|36404|9695
1604432400000|2020-11-03 19:40:00|36468|36452|36476|36465|36500|36485|36436|36423|24005
1604432700000|2020-11-03 19:45:00|36475|36459|36528|36513|36534|36521|36474|36457|7661
1604433000000|2020-11-03 19:50:00|36523|36509|36495|36474|36534|36520|36487|36454|5164
1604433300000|2020-11-03 19:55:00|36496|36473|36496|36478|36505|36489|36454|36438|9620
1604433600000|2020-11-03 20:00:00|36497|36485|36451|36418|36524|36496|36405|36389|4420
1604433900000|2020-11-03 20:05:00|36450|36413|36378|36362|36450|36413|36362|36339|5563
1604434200000|2020-11-03 20:10:00|36379|36370|36382|36369|36415|36401|36361|36336|7325
1604434500000|2020-11-03 20:15:00|36381|36370|36401|36382|36459|36412|36374|36358|5659
1604434800000|2020-11-03 20:20:00|36403|36383|36318|36286|36448|36426|36306|36280|6889
1604435100000|2020-11-03 20:25:00|36317|36287|36342|36328|36365|36349|36314|36286|9290
1604435400000|2020-11-03 20:30:00|36355|36329|36440|36419|36442|36419|36353|36329|14504
1604435700000|2020-11-03 20:35:00|36439|36420|36524|36505|36540|36518|36439|36419|11634
1604436000000|2020-11-03 20:40:00|36523|36506|36572|36553|36600|36590|36511|36496|25089
1604436300000|2020-11-03 20:45:00|36571|36548|36593|36568|36599|36580|36539|36508|19253
1604436600000|2020-11-03 20:50:00|36592|36563|36588|36575|36614|36604|36531|36521|27716
1604436900000|2020-11-03 20:55:00|36580|36572|36362|36344|36580|36572|36325|36315|77032
1604500200000|2020-11-04 14:30:00|37107|37000|37368|37319|37439|37385|36999|36922|110953
1604500500000|2020-11-04 14:35:00|37367|37316|37242|37208|37490|37470|37199|37120|66551
1604500800000|2020-11-04 14:40:00|37243|37225|37410|37366|37490|37462|37243|37188|43297
1604501100000|2020-11-04 14:45:00|37396|37368|37566|37533|37600|37573|37283|37244|60317
1604501400000|2020-11-04 14:50:00|37550|37500|37662|37626|37667|37626|37500|37382|28961
1604501700000|2020-11-04 14:55:00|37661|37627|37753|37731|37800|37733|37606|37575|28307
1604502000000|2020-11-04 15:00:00|37756|37732|37884|37857|37900|37871|37677|37653|27803
1604502300000|2020-11-04 15:05:00|37900|37852|37989|37939|38023|38002|37872|37839|36428
1604502600000|2020-11-04 15:10:00|37990|37940|37960|37929|38045|38018|37924|37874|23534
1604502900000|2020-11-04 15:15:00|37961|37936|38050|38022|38080|38039|37936|37902|25900
1604503200000|2020-11-04 15:20:00|38069|38023|38057|38006|38172|38121|38027|38006|21203
1604503500000|2020-11-04 15:25:00|38060|38007|37946|37908|38060|38007|37902|37880|21935
1604503800000|2020-11-04 15:30:00|37938|37900|37941|37903|38031|37994|37899|37862|18738
1604504100000|2020-11-04 15:35:00|37939|37904|37835|37803|37985|37953|37826|37800|12546
1604504400000|2020-11-04 15:40:00|37834|37801|37842|37815|37871|37837|37776|37748|24671
1604504700000|2020-11-04 15:45:00|37844|37821|37825|37799|37918|37894|37825|37799|14494
1604505000000|2020-11-04 15:50:00|37840|37809|37908|37884|37930|37898|37818|37795|9525
1604505300000|2020-11-04 15:55:00|37909|37900|37979|37943|37982|37957|37885|37869|9925
1604505600000|2020-11-04 16:00:00|37982|37965|38002|37986|38040|38015|37932|37906|32914
1604505900000|2020-11-04 16:05:00|37994|37976|37935|37887|38010|37986|37910|37887|9489
1604506200000|2020-11-04 16:10:00|37929|37900|37838|37801|37940|37923|37821|37801|10129
1604506500000|2020-11-04 16:15:00|37837|37795|37879|37836|37886|37836|37800|37765|6331
1604506800000|2020-11-04 16:20:00|37878|37837|37902|37868|37940|37905|37825|37807|8348
1604507100000|2020-11-04 16:25:00|37903|37869|37940|37913|37971|37935|37902|37854|8035
1604507400000|2020-11-04 16:30:00|37955|37914|38047|38032|38047|38032|37896|37870|19830
1604507700000|2020-11-04 16:35:00|38043|38025|38072|38037|38080|38045|38019|37991|13522
1604508000000|2020-11-04 16:40:00|38071|38042|38033|37992|38100|38092|37992|37969|12684
1604508300000|2020-11-04 16:45:00|38028|37969|37953|37925|38028|37992|37941|37912|6965
1604508600000|2020-11-04 16:50:00|37954|37926|37967|37939|38000|37969|37917|37883|7090
1604508900000|2020-11-04 16:55:00|37970|37940|37970|37938|38056|38023|37962|37927|12435
1604509200000|2020-11-04 17:00:00|37969|37937|37973|37940|37990|37951|37900|37850|10094
1604509500000|2020-11-04 17:05:00|37967|37943|37882|37862|37967|37943|37859|37831|10894
1604509800000|2020-11-04 17:10:00|37897|37861|37909|37866|37977|37943|37886|37839|5126
1604510100000|2020-11-04 17:15:00|37908|37867|37944|37889|37994|37947|37908|37863|7939
1604510400000|2020-11-04 17:20:00|37943|37890|38011|37973|38044|38009|37938|37878|17442
1604510700000|2020-11-04 17:25:00|38010|37972|37993|37959|38010|37989|37946|37883|8522
1604511000000|2020-11-04 17:30:00|37992|37961|38028|38001|38044|38016|37976|37931|10557
1604511300000|2020-11-04 17:35:00|38027|38019|38044|38021|38086|38051|38014|37983|10128
1604511600000|2020-11-04 17:40:00|38043|38026|38069|38051|38114|38095|38042|38020|13717
1604511900000|2020-11-04 17:45:00|38078|38061|38005|37981|38078|38064|37992|37956|9608
1604512200000|2020-11-04 17:50:00|38000|37993|38018|37997|38055|38022|37999|37954|14921
1604512500000|2020-11-04 17:55:00|38017|37998|38013|37985|38070|38056|38013|37968|4572
1604512800000|2020-11-04 18:00:00|38014|37986|38041|38019|38050|38023|37990|37968|7520
1604513100000|2020-11-04 18:05:00|38040|38020|38021|37991|38070|38047|37998|37968|12679
1604513400000|2020-11-04 18:10:00|38022|37992|38011|37980|38049|38027|38004|37968|7414
1604513700000|2020-11-04 18:15:00|38012|37972|38000|37973|38039|38030|37986|37968|10924
1604514000000|2020-11-04 18:20:00|37992|37968|38024|37995|38024|38013|37982|37968|5438
1604514300000|2020-11-04 18:25:00|38023|37996|37992|37968|38033|38000|37990|37968|6959
1604514600000|2020-11-04 18:30:00|37997|37969|38077|38054|38077|38060|37997|37969|4665
1604514900000|2020-11-04 18:35:00|38076|38050|38028|38003|38098|38077|38028|37996|6194
1604515200000|2020-11-04 18:40:00|38029|38004|37997|37966|38052|38033|37940|37920|17995
1604515500000|2020-11-04 18:45:00|37996|37960|37929|37889|37996|37972|37912|37879|4543
1604515800000|2020-11-04 18:50:00|37928|37890|37965|37939|37980|37941|37900|37879|2617
1604516100000|2020-11-04 18:55:00|37964|37938|37909|37879|37965|37938|37908|37879|4129
1604516400000|2020-11-04 19:00:00|37908|37882|37826|37798|37960|37920|37822|37788|6689
1604516700000|2020-11-04 19:05:00|37825|37799|37833|37811|37840|37829|37786|37746|5950
1604517000000|2020-11-04 19:10:00|37834|37816|37767|37732|37843|37829|37767|37702|12505
1604517300000|2020-11-04 19:15:00|37760|37721|37797|37771|37805|37786|37723|37702|6366
1604517600000|2020-11-04 19:20:00|37808|37772|37771|37750|37841|37808|37757|37721|5108
1604517900000|2020-11-04 19:25:00|37770|37742|37801|37763|37821|37808|37732|37702|2873
1604518200000|2020-11-04 19:30:00|37802|37764|37798|37773|37853|37832|37775|37726|6978
1604518500000|2020-11-04 19:35:00|37799|37789|37797|37782|37854|37837|37777|37752|3218
1604518800000|2020-11-04 19:40:00|37789|37773|37749|37727|37811|37777|37743|37704|4315
1604519100000|2020-11-04 19:45:00|37748|37728|37727|37706|37780|37754|37724|37677|5240
1604519400000|2020-11-04 19:50:00|37737|37707|37784|37760|37822|37798|37728|37677|8165
1604519700000|2020-11-04 19:55:00|37800|37761|37769|37756|37827|37810|37759|37723|8744
1604520000000|2020-11-04 20:00:00|37779|37763|37652|37604|37800|37772|37644|37600|9683
1604520300000|2020-11-04 20:05:00|37641|37626|37618|37600|37652|37636|37604|37578|8657
1604520600000|2020-11-04 20:10:00|37617|37594|37568|37558|37628|37615|37558|37527|6117
1604520900000|2020-11-04 20:15:00|37573|37555|37536|37509|37583|37567|37517|37501|5140
1604521200000|2020-11-04 20:20:00|37535|37528|37516|37500|37541|37528|37483|37452|12715
1604521500000|2020-11-04 20:25:00|37521|37509|37534|37519|37541|37531|37487|37450|10002
1604521800000|2020-11-04 20:30:00|37535|37520|37541|37521|37559|37543|37459|37433|14275
1604522100000|2020-11-04 20:35:00|37540|37531|37433|37422|37547|37531|37429|37406|9026
1604522400000|2020-11-04 20:40:00|37428|37420|37459|37436|37522|37498|37426|37409|9594
1604522700000|2020-11-04 20:45:00|37470|37438|37489|37440|37518|37493|37420|37392|14676
1604523000000|2020-11-04 20:50:00|37479|37441|37409|37391|37512|37475|37337|37315|32175
1604523300000|2020-11-04 20:55:00|37408|37387|37235|37234|37408|37387|37224|37208|75021
1604586600000|2020-11-05 14:30:00|37745|37296|37577|37500|37745|37501|37359|37296|38706
1604586900000|2020-11-05 14:35:00|37576|37501|37549|37500|37613|37531|37454|37400|15501
1604587200000|2020-11-05 14:40:00|37548|37497|37399|37350|37638|37567|37376|37350|18599
1604587500000|2020-11-05 14:45:00|37400|37351|37177|37150|37400|37371|37177|37111|28532
1604587800000|2020-11-05 14:50:00|37175|37116|37106|37088|37247|37200|37068|37024|13871
1604588100000|2020-11-05 14:55:00|37105|37075|36799|36745|37105|37088|36745|36744|28920
1604588400000|2020-11-05 15:00:00|36798|36746|36612|36586|36799|36751|36589|36569|21083
1604588700000|2020-11-05 15:05:00|36611|36571|36637|36617|36717|36639|36577|36543|23454
1604589000000|2020-11-05 15:10:00|36639|36618|36724|36711|36749|36737|36639|36615|18410
1604589300000|2020-11-05 15:15:00|36734|36712|36836|36824|36851|36824|36734|36712|38133
1604589600000|2020-11-05 15:20:00|36835|36823|36947|36925|36993|36957|36834|36807|19120
1604589900000|2020-11-05 15:25:00|36946|36900|36877|36835|36983|36935|36862|36820|14705
1604590200000|2020-11-05 15:30:00|36876|36820|36968|36925|36990|36937|36860|36820|7869
1604590500000|2020-11-05 15:35:00|36967|36911|36994|36951|37000|36990|36922|36890|5888
1604590800000|2020-11-05 15:40:00|36993|36940|37055|37034|37081|37043|36971|36936|44521
1604591100000|2020-11-05 15:45:00|37064|37041|37117|37100|37173|37146|37064|37031|15934
1604591400000|2020-11-05 15:50:00|37116|37090|37175|37145|37175|37159|37107|37074|9339
1604591700000|2020-11-05 15:55:00|37166|37146|37200|37174|37200|37174|37119|37109|7034
1604592000000|2020-11-05 16:00:00|37199|37181|37168|37125|37209|37195|37154|37121|6053
1604592300000|2020-11-05 16:05:00|37167|37126|37193|37170|37200|37185|37158|37125|5163
1604592600000|2020-11-05 16:10:00|37192|37173|37229|37208|37231|37208|37118|37096|10755
1604592900000|2020-11-05 16:15:00|37240|37210|37295|37270|37333|37302|37240|37210|10319
1604593200000|2020-11-05 16:20:00|37294|37271|37330|37321|37333|37326|37263|37238|9061
1604593500000|2020-11-05 16:25:00|37333|37322|37381|37365|37453|37414|37333|37322|8670
1604593800000|2020-11-05 16:30:00|37382|37374|37449|37401|37466|37440|37382|37370|8331
1604594100000|2020-11-05 16:35:00|37435|37400|37294|37270|37435|37403|37283|37236|7835
1604594400000|2020-11-05 16:40:00|37291|37272|37246|37229|37333|37313|37243|37189|8474
1604594700000|2020-11-05 16:45:00|37245|37237|37208|37176|37274|37259|37208|37175|4434
1604595000000|2020-11-05 16:50:00|37207|37175|37153|37130|37207|37175|37150|37112|6088
1604595300000|2020-11-05 16:55:00|37152|37129|37089|37075|37152|37129|37074|37051|6323
1604595600000|2020-11-05 17:00:00|37095|37076|37080|37042|37095|37082|37054|37021|10261
1604595900000|2020-11-05 17:05:00|37079|37043|37072|37024|37132|37100|37018|37001|19557
1604596200000|2020-11-05 17:10:00|37071|37025|37043|37029|37094|37053|37034|37001|5355
1604596500000|2020-11-05 17:15:00|37048|37028|36989|36967|37060|37045|36975|36934|9653
1604596800000|2020-11-05 17:20:00|36997|36968|36966|36944|37009|36993|36941|36909|6278
1604597100000|2020-11-05 17:25:00|36976|36945|37035|37014|37048|37025|36975|36945|4311
1604597400000|2020-11-05 17:30:00|37039|37020|37069|37041|37079|37060|37035|37020|8166
1604597700000|2020-11-05 17:35:00|37068|37042|37091|37060|37124|37107|37068|37041|8185
1604598000000|2020-11-05 17:40:00|37090|37061|37096|37076|37099|37090|37084|37061|3235
1604598300000|2020-11-05 17:45:00|37097|37080|37069|37041|37124|37103|37068|37020|6219
1604598600000|2020-11-05 17:50:00|37068|37031|37026|37009|37068|37048|37011|36969|3172
1604598900000|2020-11-05 17:55:00|37025|37010|37046|37023|37077|37039|37011|36973|11614
1604599200000|2020-11-05 18:00:00|37059|37026|37060|37029|37121|37090|37039|37012|19822
1604599500000|2020-11-05 18:05:00|37059|37019|37100|37088|37108|37092|37042|37014|8951
1604599800000|2020-11-05 18:10:00|37108|37089|37109|37090|37130|37106|37089|37061|4537
1604600100000|2020-11-05 18:15:00|37108|37074|37132|37116|37141|37127|37083|37047|5111
1604600400000|2020-11-05 18:20:00|37127|37117|37087|37065|37127|37118|37087|37033|5488
1604600700000|2020-11-05 18:25:00|37095|37066|37096|37074|37109|37089|37090|37065|2823
1604601000000|2020-11-05 18:30:00|37100|37076|37033|37006|37107|37096|37032|37006|9136
1604601300000|2020-11-05 18:35:00|37032|37007|36974|36940|37046|37022|36957|36933|7909
1604601600000|2020-11-05 18:40:00|36971|36943|36947|36920|36974|36950|36935|36909|7093
1604601900000|2020-11-05 18:45:00|36946|36921|36829|36809|36946|36921|36829|36801|8534
1604602200000|2020-11-05 18:50:00|36825|36808|36788|36770|36829|36821|36762|36737|11897
1604602500000|2020-11-05 18:55:00|36798|36771|36714|36689|36803|36785|36714|36668|7699
1604602800000|2020-11-05 19:00:00|36713|36685|36813|36737|36813|36754|36713|36684|13143
1604603100000|2020-11-05 19:05:00|36770|36738|36743|36710|36835|36768|36704|36685|5336
1604603400000|2020-11-05 19:10:00|36746|36700|36695|36668|36770|36720|36671|36650|9519
1604603700000|2020-11-05 19:15:00|36697|36669|36681|36657|36746|36721|36676|36650|14822
1604604000000|2020-11-05 19:20:00|36680|36654|36669|36660|36694|36686|36656|36635|9885
1604604300000|2020-11-05 19:25:00|36668|36656|36635|36615|36696|36675|36628|36607|10601
1604604600000|2020-11-05 19:30:00|36634|36616|36717|36700|36774|36732|36634|36616|9333
1604604900000|2020-11-05 19:35:00|36708|36699|36669|36642|36708|36699|36637|36600|7677
1604605200000|2020-11-05 19:40:00|36666|36650|36639|36601|36677|36665|36629|36600|16847
1604605500000|2020-11-05 19:45:00|36636|36605|36692|36667|36701|36677|36603|36590|25238
1604605800000|2020-11-05 19:50:00|36691|36668|36716|36697|36723|36701|36660|36643|13871
1604606100000|2020-11-05 19:55:00|36715|36688|36707|36686|36716|36700|36670|36640|8043
1604606400000|2020-11-05 20:00:00|36706|36685|36676|36662|36709|36694|36676|36658|5058
1604606700000|2020-11-05 20:05:00|36684|36664|36668|36656|36709|36701|36661|36649|7428
1604607000000|2020-11-05 20:10:00|36675|36668|36650|36630|36703|36676|36638|36601|13480
1604607300000|2020-11-05 20:15:00|36651|36631|36634|36603|36675|36650|36600|36590|10161
1604607600000|2020-11-05 20:20:00|36633|36604|36586|36555|36634|36618|36581|36555|20934
1604607900000|2020-11-05 20:25:00|36585|36560|36543|36525|36586|36573|36535|36522|17515
1604608200000|2020-11-05 20:30:00|36542|36522|36447|36432|36547|36523|36400|36369|31903
1604608500000|2020-11-05 20:35:00|36448|36433|36383|36366|36477|36467|36382|36363|26967
1604608800000|2020-11-05 20:40:00|36384|36367|36469|36451|36477|36451|36384|36366|28228
1604609100000|2020-11-05 20:45:00|36468|36448|36434|36419|36475|36450|36404|36380|12912
1604609400000|2020-11-05 20:50:00|36428|36417|36495|36478|36499|36495|36422|36402|17208
1604609700000|2020-11-05 20:55:00|36494|36477|36470|36459|36533|36522|36437|36422|39386
1604673000000|2020-11-06 14:30:00|36600|36300|36269|36179|36600|36359|36026|36014|49822
1604673300000|2020-11-06 14:35:00|36268|36180|35987|35936|36269|36185|35946|35900|31042
1604673600000|2020-11-06 14:40:00|35986|35937|36000|35949|36054|36023|35910|35879|29978
1604673900000|2020-11-06 14:45:00|35999|35950|36023|36000|36054|36016|35917|35881|25406
1604674200000|2020-11-06 14:50:00|36026|36001|36017|35984|36054|36029|35971|35947|24987
1604674500000|2020-11-06 14:55:00|36016|35988|36023|35987|36110|36078|35960|35933|23818
1604674800000|2020-11-06 15:00:00|36022|35986|36050|36022|36083|36056|36022|35969|24459
1604675100000|2020-11-06 15:05:00|36049|36018|36140|36113|36150|36138|35998|35974|19748
1604675400000|2020-11-06 15:10:00|36130|36104|36107|36079|36177|36144|36058|36033|15619
1604675700000|2020-11-06 15:15:00|36093|36080|35973|35946|36094|36084|35954|35943|10866
1604676000000|2020-11-06 15:20:00|35979|35947|36090|36047|36090|36049|35961|35943|7822
1604676300000|2020-11-06 15:25:00|36089|36048|36042|36011|36149|36095|36042|36000|7693
1604676600000|2020-11-06 15:30:00|36041|36006|35958|35939|36092|36052|35944|35922|9730
1604676900000|2020-11-06 15:35:00|35957|35940|35919|35901|36017|35989|35916|35901|11499
1604677200000|2020-11-06 15:40:00|35904|35904|35960|35930|36011|35959|35900|35881|10852
1604677500000|2020-11-06 15:45:00|35963|35932|36016|35991|36020|36004|35934|35920|16284
1604677800000|2020-11-06 15:50:00|36017|35995|36098|36081|36100|36085|36017|35991|10397
1604678100000|2020-11-06 15:55:00|36097|36082|35869|35812|36128|36099|35795|35768|19429
1604678400000|2020-11-06 16:00:00|35870|35816|36057|36012|36065|36037|35869|35812|20523
1604678700000|2020-11-06 16:05:00|36056|36021|36112|36089|36128|36091|36009|35959|13791
1604679000000|2020-11-06 16:10:00|36101|36088|36069|36052|36123|36095|36033|36016|6031
1604679300000|2020-11-06 16:15:00|36078|36053|36103|36073|36135|36099|36017|36000|7031
1604679600000|2020-11-06 16:20:00|36097|36074|36143|36120|36185|36151|36086|36037|4311
1604679900000|2020-11-06 16:25:00|36142|36117|36063|36031|36211|36200|36061|36015|8812
1604680200000|2020-11-06 16:30:00|36064|36040|36100|36071|36100|36071|36032|36000|14673
1604680500000|2020-11-06 16:35:00|36085|36070|36048|36025|36085|36070|36044|36025|7622
1604680800000|2020-11-06 16:40:00|36047|36035|36064|36038|36085|36064|36009|36000|7060
1604681100000|2020-11-06 16:45:00|36058|36039|36082|36060|36085|36063|36017|36001|5027
1604681400000|2020-11-06 16:50:00|36093|36061|36086|36065|36138|36131|36062|36035|11115
1604681700000|2020-11-06 16:55:00|36076|36046|36056|36032|36090|36066|36053|36018|3442
1604682000000|2020-11-06 17:00:00|36055|36033|35988|35966|36055|36037|35975|35965|9320
1604682300000|2020-11-06 17:05:00|35980|35965|36004|35991|36004|35993|35974|35954|12287
1604682600000|2020-11-06 17:10:00|36002|35996|36001|35990|36029|36004|35974|35953|8331
1604682900000|2020-11-06 17:15:00|35995|35987|35999|35982|36046|36028|35978|35961|5699
1604683200000|2020-11-06 17:20:00|36000|35983|35990|35967|36043|36014|35954|35928|12892
1604683500000|2020-11-06 17:25:00|35993|35968|36043|36011|36099|36046|35993|35968|6028
1604683800000|2020-11-06 17:30:00|36046|36012|35978|35956|36053|36046|35978|35955|7158
1604684100000|2020-11-06 17:35:00|35986|35957|35941|35919|35986|35978|35937|35908|7609
1604684400000|2020-11-06 17:40:00|35950|35918|35992|35962|36011|35968|35931|35918|5244
1604684700000|2020-11-06 17:45:00|35991|35963|35967|35935|35992|35980|35961|35922|4532
1604685000000|2020-11-06 17:50:00|35966|35934|35961|35948|35994|35982|35961|35934|3949
1604685300000|2020-11-06 17:55:00|35960|35951|35927|35915|35970|35951|35904|35895|8846
1604685600000|2020-11-06 18:00:00|35945|35917|35949|35934|36005|35960|35927|35912|2834
1604685900000|2020-11-06 18:05:00|35948|35948|35981|35956|35998|35965|35927|35920|2900
1604686200000|2020-11-06 18:10:00|35994|35957|36033|36022|36043|36023|35989|35956|2700
1604686500000|2020-11-06 18:15:00|36027|36014|36019|36008|36046|36014|35986|35951|5985
1604686800000|2020-11-06 18:20:00|36018|36007|35974|35960|36038|36010|35974|35960|2597
1604687100000|2020-11-06 18:25:00|35975|35968|36036|35988|36048|36034|35975|35968|6299
1604687400000|2020-11-06 18:30:00|36035|35987|36033|35993|36036|36003|35992|35977|3708
1604687700000|2020-11-06 18:35:00|36032|35990|36011|35995|36035|36015|35993|35967|5915
1604688000000|2020-11-06 18:40:00|36003|35994|35993|35975|36003|35996|35978|35965|3026
1604688300000|2020-11-06 18:45:00|35992|35974|36026|36007|36026|36012|35978|35966|2726
1604688600000|2020-11-06 18:50:00|36027|36008|36054|36038|36065|36046|36009|35980|5609
1604688900000|2020-11-06 18:55:00|36050|36037|36019|36003|36050|36037|36006|35998|1200
1604689200000|2020-11-06 19:00:00|36023|36004|36026|36014|36050|36037|35998|35980|4028
1604689500000|2020-11-06 19:05:00|36039|36025|36023|36011|36041|36028|36019|36000|2728
1604689800000|2020-11-06 19:10:00|36022|36002|36010|36002|36022|36008|35998|35988|3178
1604690100000|2020-11-06 19:15:00|36006|36000|36048|36027|36050|36037|36006|35994|8281
1604690400000|2020-11-06 19:20:00|36049|36028|36054|36039|36087|36069|36048|36027|6882
1604690700000|2020-11-06 19:25:00|36053|36036|36068|36057|36100|36094|36040|36020|6958
1604691000000|2020-11-06 19:30:00|36069|36060|36034|36021|36084|36064|36034|36010|4938
1604691300000|2020-11-06 19:35:00|36035|36015|36006|35987|36048|36034|35982|35958|8057
1604691600000|2020-11-06 19:40:00|36007|35997|36009|35988|36020|36007|35982|35974|4068
1604691900000|2020-11-06 19:45:00|36008|35989|36030|36011|36074|36042|36008|35988|6103
1604692200000|2020-11-06 19:50:00|36029|36010|36016|35996|36045|36031|36000|35987|3676
1604692500000|2020-11-06 19:55:00|36015|35997|36018|36004|36040|36018|36007|35991|8241
1604692800000|2020-11-06 20:00:00|36017|35998|36029|36004|36055|36009|35976|35960|8144
1604693100000|2020-11-06 20:05:00|36028|36005|35997|35983|36028|36005|35988|35966|3773
1604693400000|2020-11-06 20:10:00|35996|35982|36016|35993|36022|36010|35962|35950|5348
1604693700000|2020-11-06 20:15:00|36015|35988|35996|35974|36022|35999|35982|35957|4482
1604694000000|2020-11-06 20:20:00|35995|35968|36026|36004|36032|36013|35961|35950|5152
1604694300000|2020-11-06 20:25:00|36024|36005|36098|36079|36113|36100|36022|36003|10046
1604694600000|2020-11-06 20:30:00|36097|36080|36127|36114|36174|36155|36097|36079|11276
1604694900000|2020-11-06 20:35:00|36126|36113|36213|36199|36230|36214|36122|36113|15405
1604695200000|2020-11-06 20:40:00|36212|36201|36192|36182|36213|36201|36162|36153|10341
1604695500000|2020-11-06 20:45:00|36191|36183|36270|36256|36271|36268|36180|36162|15725
1604695800000|2020-11-06 20:50:00|36271|36263|36289|36272|36300|36297|36260|36251|24481
1604696100000|2020-11-06 20:55:00|36288|36273|36127|36125|36289|36273|36100|36082|50337
1604932200000|2020-11-09 14:30:00|38000|37747|38000|37714|38199|38151|37798|37378|11033
1604932500000|2020-11-09 14:35:00|37851|37774|37799|37600|38000|37785|37581|37312|3528
1604932800000|2020-11-09 14:40:00|37798|37630|37898|37660|37900|37790|37591|37312|2838
1604933100000|2020-11-09 14:45:00|37900|37637|37586|37507|37900|37762|37532|37417|91784
1604933400000|2020-11-09 14:50:00|37558|37525|37322|37249|37649|37554|37274|37125|31646
1604933700000|2020-11-09 14:55:00|37286|37267|37190|37069|37345|37307|37081|37000|32364
1604934000000|2020-11-09 15:00:00|37189|37070|37251|37202|37292|37244|37091|37025|59948
1604934300000|2020-11-09 15:05:00|37258|37203|37079|37041|37262|37250|37070|37036|27725
1604934600000|2020-11-09 15:10:00|37078|37040|37048|37020|37154|37099|37034|37000|24858
1604934900000|2020-11-09 15:15:00|37035|37013|37048|37013|37078|37035|36937|36900|21715
1604935200000|2020-11-09 15:20:00|37050|37029|37089|37040|37129|37103|36976|36916|14938
1604935500000|2020-11-09 15:25:00|37075|37041|37098|37071|37165|37117|37036|37002|11081
1604935800000|2020-11-09 15:30:00|37109|37077|37060|37025|37178|37127|36997|36946|9584
1604936100000|2020-11-09 15:35:00|37059|37026|36974|36920|37092|37043|36974|36909|5730
1604936400000|2020-11-09 15:40:00|36936|36909|36938|36897|37000|36933|36830|36767|11758
1604936700000|2020-11-09 15:45:00|36935|36912|36925|36879|37000|36987|36851|36773|4979
1604937000000|2020-11-09 15:50:00|36915|36859|36845|36803|36956|36930|36817|36733|8596
1604937300000|2020-11-09 15:55:00|36839|36788|36796|36760|36854|36801|36709|36620|12018
1604937600000|2020-11-09 16:00:00|36797|36762|36727|36645|36856|36818|36636|36556|13079
1604937900000|2020-11-09 16:05:00|36726|36688|36782|36720|36830|36753|36725|36640|12412
1604938200000|2020-11-09 16:10:00|36781|36721|36733|36664|36868|36786|36691|36611|14944
1604938500000|2020-11-09 16:15:00|36732|36665|36710|36640|36800|36722|36651|36600|11362
1604938800000|2020-11-09 16:20:00|36729|36653|36847|36798|36907|36857|36715|36638|8458
1604939100000|2020-11-09 16:25:00|36846|36799|36850|36748|36850|36829|36742|36669|7586
1604939400000|2020-11-09 16:30:00|36849|36749|36861|36817|36950|36865|36829|36746|14099
1604939700000|2020-11-09 16:35:00|36860|36816|36813|36764|36879|36865|36746|36700|12066
1604940000000|2020-11-09 16:40:00|36800|36739|36805|36753|36821|36765|36715|36666|7021
1604940300000|2020-11-09 16:45:00|36804|36754|36629|36600|36805|36776|36592|36550|26185
1604940600000|2020-11-09 16:50:00|36628|36599|36612|36571|36709|36665|36545|36500|13313
1604940900000|2020-11-09 16:55:00|36611|36579|36664|36624|36697|36672|36610|36570|9822
1604941200000|2020-11-09 17:00:00|36666|36626|36759|36700|36786|36740|36664|36626|8391
1604941500000|2020-11-09 17:05:00|36758|36701|36660|36627|36773|36738|36660|36601|9626
1604941800000|2020-11-09 17:10:00|36673|36634|36683|36637|36758|36660|36640|36578|7755
1604942100000|2020-11-09 17:15:00|36682|36638|36609|36552|36731|36666|36550|36517|8900
1604942400000|2020-11-09 17:20:00|36630|36553|36699|36663|36702|36663|36593|36553|9278
1604942700000|2020-11-09 17:25:00|36698|36664|36762|36729|36762|36749|36679|36664|7466
1604943000000|2020-11-09 17:30:00|36757|36728|36751|36710|36768|36733|36676|36607|18893
1604943300000|2020-11-09 17:35:00|36752|36711|36800|36781|36800|36781|36751|36694|5899
1604943600000|2020-11-09 17:40:00|36813|36797|36782|36758|36813|36799|36739|36722|20974
1604943900000|2020-11-09 17:45:00|36767|36763|36791|36730|36805|36787|36724|36711|35462
1604944200000|2020-11-09 17:50:00|36782|36731|36821|36788|36821|36805|36719|36680|5047
1604944500000|2020-11-09 17:55:00|36812|36749|36862|36807|36880|36831|36782|36736|4005
1604944800000|2020-11-09 18:00:00|36860|36815|36907|36849|36950|36897|36860|36807|8447
1604945100000|2020-11-09 18:05:00|36906|36850|36974|36914|36986|36950|36901|36850|7050
1604945400000|2020-11-09 18:10:00|36973|36915|37026|36969|37026|36990|36911|36876|6335
1604945700000|2020-11-09 18:15:00|37025|36970|37062|37031|37100|37061|37017|36970|4869
1604946000000|2020-11-09 18:20:00|37063|37026|36845|36806|37063|37026|36835|36781|19175
1604946300000|2020-11-09 18:25:00|36847|36796|36900|36863|36933|36900|36824|36773|9233
1604946600000|2020-11-09 18:30:00|36897|36864|36890|36869|36925|36895|36853|36820|26618
1604946900000|2020-11-09 18:35:00|36889|36842|36879|36835|36946|36892|36877|36828|12639
1604947200000|2020-11-09 18:40:00|36878|36865|36913|36882|36921|36896|36839|36805|6378
1604947500000|2020-11-09 18:45:00|36882|36879|36894|36861|36951|36899|36880|36832|10564
1604947800000|2020-11-09 18:50:00|36883|36862|36903|36862|36958|36910|36867|36825|8946
1604948100000|2020-11-09 18:55:00|36902|36863|36917|36882|36929|36893|36879|36848|6677
1604948400000|2020-11-09 19:00:00|36929|36883|36923|36894|36983|36939|36902|36881|4520
1604948700000|2020-11-09 19:05:00|36895|36881|36964|36934|36992|36934|36895|36881|3566
1604949000000|2020-11-09 19:10:00|36963|36927|36968|36937|37000|36975|36909|36856|4538
1604949300000|2020-11-09 19:15:00|36961|36934|36987|36955|37000|36967|36933|36871|8483
1604949600000|2020-11-09 19:20:00|36981|36928|36974|36910|36989|36959|36892|36857|6702
1604949900000|2020-11-09 19:25:00|36973|36911|36951|36922|36976|36964|36909|36878|9890
1604950200000|2020-11-09 19:30:00|36961|36923|36895|36882|36961|36925|36879|36850|7251
1604950500000|2020-11-09 19:35:00|36905|36890|36907|36895|36947|36908|36895|36850|15639
1604950800000|2020-11-09 19:40:00|36906|36887|36888|36845|36915|36891|36846|36825|14413
1604951100000|2020-11-09 19:45:00|36887|36846|36867|36841|36889|36862|36823|36800|9277
1604951400000|2020-11-09 19:50:00|36866|36826|36896|36860|36933|36881|36849|36805|7186
1604951700000|2020-11-09 19:55:00|36895|36861|36997|36978|37000|36985|36895|36856|8183
1604952000000|2020-11-09 20:00:00|36988|36963|36965|36931|37009|36975|36952|36898|7189
1604952300000|2020-11-09 20:05:00|36964|36930|36938|36899|36980|36959|36913|36872|5925
1604952600000|2020-11-09 20:10:00|36959|36895|36893|36856|36959|36918|36866|36835|6806
1604952900000|2020-11-09 20:15:00|36892|36857|36829|36790|36939|36903|36813|36789|21465
1604953200000|2020-11-09 20:20:00|36828|36789|36804|36763|36828|36792|36764|36722|6965
1604953500000|2020-11-09 20:25:00|36814|36756|36770|36739|36814|36772|36723|36679|9161
1604953800000|2020-11-09 20:30:00|36779|36740|36841|36808|36897|36842|36778|36738|7677
1604954100000|2020-11-09 20:35:00|36840|36809|36919|36887|36919|36890|36840|36808|7887
1604954400000|2020-11-09 20:40:00|36911|36881|36834|36799|36919|36882|36810|36781|12228
1604954700000|2020-11-09 20:45:00|36823|36800|36725|36672|36845|36804|36650|36611|24741
1604955000000|2020-11-09 20:50:00|36713|36628|36608|36571|36725|36686|36565|36554|26587
1604955300000|2020-11-09 20:55:00|36607|36572|36430|36393|36607|36572|36388|36372|62670
1605018600000|2020-11-10 14:30:00|36729|36400|36699|36606|36800|36728|36500|36400|27918
1605018900000|2020-11-10 14:35:00|36708|36607|36533|36472|36738|36625|36401|36350|12112
1605019200000|2020-11-10 14:40:00|36532|36473|36585|36525|36674|36616|36480|36397|21852
1605019500000|2020-11-10 14:45:00|36584|36526|36607|36567|36674|36632|36533|36480|9457
1605019800000|2020-11-10 14:50:00|36606|36568|36757|36703|36757|36722|36599|36567|8731
1605020100000|2020-11-10 14:55:00|36747|36704|37025|36997|37080|37012|36735|36704|18055
1605020400000|2020-11-10 15:00:00|37024|36996|37218|37172|37235|37186|36969|36868|13386
1605020700000|2020-11-10 15:05:00|37195|37173|37200|37130|37200|37173|37036|36978|17808
1605021000000|2020-11-10 15:10:00|37199|37131|37108|37071|37233|37199|37098|37012|21223
1605021300000|2020-11-10 15:15:00|37110|37095|37199|37164|37235|37185|37110|37034|8731
1605021600000|2020-11-10 15:20:00|37198|37165|37150|37117|37235|37202|37069|37023|12129
1605021900000|2020-11-10 15:25:00|37151|37118|37187|37147|37202|37178|37093|37065|11865
1605022200000|2020-11-10 15:30:00|37177|37148|37145|37114|37200|37177|37100|37035|11292
1605022500000|2020-11-10 15:35:00|37144|37115|37020|36983|37144|37115|36977|36906|10054
1605022800000|2020-11-10 15:40:00|37019|36984|37074|37036|37100|37044|36950|36857|12923
1605023100000|2020-11-10 15:45:00|37073|37037|37092|37044|37200|37129|37070|36994|10168
1605023400000|2020-11-10 15:50:00|37091|37045|36962|36902|37128|37077|36934|36862|10945
1605023700000|2020-11-10 15:55:00|36961|36903|37015|36975|37083|37020|36952|36876|5016
1605024000000|2020-11-10 16:00:00|37007|36986|37145|37099|37145|37113|37007|36970|7491
1605024300000|2020-11-10 16:05:00|37139|37100|37134|37093|37200|37145|37084|37035|6549
1605024600000|2020-11-10 16:10:00|37127|37094|37160|37125|37200|37178|37112|37046|10060
1605024900000|2020-11-10 16:15:00|37159|37126|37138|37100|37235|37194|37118|37069|9880
1605025200000|2020-11-10 16:20:00|37137|37085|37072|37031|37154|37111|37069|36988|3487
1605025500000|2020-11-10 16:25:00|37073|37032|37305|37251|37378|37322|37073|37031|11454
1605025800000|2020-11-10 16:30:00|37304|37252|37245|37199|37342|37287|37245|37148|23780
1605026100000|2020-11-10 16:35:00|37250|37200|37009|36967|37250|37200|36957|36900|18487
1605026400000|2020-11-10 16:40:00|37008|36968|37026|36990|37119|37039|36988|36902|4310
1605026700000|2020-11-10 16:45:00|37040|36991|36972|36937|37105|37029|36941|36900|8032
1605027000000|2020-11-10 16:50:00|36971|36938|36926|36882|37029|36999|36878|36825|8133
1605027300000|2020-11-10 16:55:00|36925|36883|36855|36789|36926|36883|36761|36710|18099
1605027600000|2020-11-10 17:00:00|36854|36790|37000|36942|37035|36943|36832|36789|4972
1605027900000|2020-11-10 17:05:00|36999|36943|36923|36875|37007|36950|36855|36833|8731
1605028200000|2020-11-10 17:10:00|36922|36876|36889|36868|36941|36904|36870|36838|5523
1605028500000|2020-11-10 17:15:00|36907|36861|36976|36930|37034|36984|36907|36861|8741
1605028800000|2020-11-10 17:20:00|36975|36931|36971|36928|37042|37024|36951|36912|5348
1605029100000|2020-11-10 17:25:00|36952|36917|36983|36962|37039|36995|36951|36917|3329
1605029400000|2020-11-10 17:30:00|36995|36968|36887|36851|37017|36976|36856|36817|8688
1605029700000|2020-11-10 17:35:00|36877|36833|36845|36801|36923|36880|36819|36760|10727
1605030000000|2020-11-10 17:40:00|36844|36802|36810|36776|36884|36826|36780|36717|6644
1605030300000|2020-11-10 17:45:00|36809|36778|36809|36777|36844|36786|36743|36702|12481
1605030600000|2020-11-10 17:50:00|36804|36769|36878|36842|36893|36846|36804|36769|3421
1605030900000|2020-11-10 17:55:00|36877|36847|36868|36840|36935|36905|36855|36819|6793
1605031200000|2020-11-10 18:00:00|36869|36846|36832|36800|36900|36867|36821|36752|5298
1605031500000|2020-11-10 18:05:00|36848|36807|36950|36921|36976|36922|36822|36786|3116
1605031800000|2020-11-10 18:10:00|36968|36935|36862|36841|36987|36942|36858|36814|8056
1605032100000|2020-11-10 18:15:00|36861|36835|36894|36874|36911|36874|36847|36799|7954
1605032400000|2020-11-10 18:20:00|36893|36837|36805|36754|36894|36874|36805|36739|5700
1605032700000|2020-11-10 18:25:00|36804|36755|36779|36753|36805|36786|36764|36720|11657
1605033000000|2020-11-10 18:30:00|36780|36754|36846|36829|36872|36832|36761|36721|9228
1605033300000|2020-11-10 18:35:00|36847|36830|36898|36875|36900|36881|36840|36815|6968
1605033600000|2020-11-10 18:40:00|36897|36869|36860|36828|36897|36869|36829|36783|9119
1605033900000|2020-11-10 18:45:00|36859|36829|36875|36858|36876|36862|36841|36792|9914
1605034200000|2020-11-10 18:50:00|36877|36859|36865|36847|36877|36867|36837|36813|8667
1605034500000|2020-11-10 18:55:00|36879|36857|36887|36841|36918|36908|36858|36830|9078
1605034800000|2020-11-10 19:00:00|36886|36842|36897|36877|36909|36885|36857|36830|5887
1605035100000|2020-11-10 19:05:00|36904|36878|36930|36908|36959|36930|36904|36877|11996
1605035400000|2020-11-10 19:10:00|36929|36898|36988|36967|37000|36981|36825|36783|20335
1605035700000|2020-11-10 19:15:00|36987|36971|36972|36956|37000|36979|36922|36892|14009
1605036000000|2020-11-10 19:20:00|36970|36948|36923|36895|36972|36959|36907|36881|16139
1605036300000|2020-11-10 19:25:00|36924|36896|36863|36836|36940|36927|36841|36767|8770
1605036600000|2020-11-10 19:30:00|36865|36826|36932|36914|36950|36915|36865|36823|6407
1605036900000|2020-11-10 19:35:00|36946|36923|37029|37011|37055|37022|36944|36914|18277
1605037200000|2020-11-10 19:40:00|37025|37008|37002|36984|37080|37058|36987|36902|19293
1605037500000|2020-11-10 19:45:00|37001|36985|37066|37046|37139|37114|36982|36946|29242
1605037800000|2020-11-10 19:50:00|37065|37047|37072|37057|37137|37121|37057|37035|21080
1605038100000|2020-11-10 19:55:00|37070|37058|37121|37101|37138|37126|37070|37036|15308
1605038400000|2020-11-10 20:00:00|37117|37091|37109|37085|37139|37125|37072|37043|10102
1605038700000|2020-11-10 20:05:00|37108|37093|37120|37100|37152|37132|37108|37093|10231
1605039000000|2020-11-10 20:10:00|37119|37099|37047|37029|37119|37102|37035|37010|13060
1605039300000|2020-11-10 20:15:00|37046|37030|37108|37087|37124|37107|37022|36999|15460
1605039600000|2020-11-10 20:20:00|37107|37088|37118|37109|37153|37118|37087|37069|30057
1605039900000|2020-11-10 20:25:00|37117|37104|37188|37167|37221|37197|37115|37102|22621
1605040200000|2020-11-10 20:30:00|37187|37168|37155|37125|37216|37206|37135|37118|17493
1605040500000|2020-11-10 20:35:00|37156|37126|37145|37130|37184|37170|37135|37123|19121
1605040800000|2020-11-10 20:40:00|37143|37131|37199|37179|37225|37213|37138|37130|26729
1605041100000|2020-11-10 20:45:00|37200|37180|37239|37216|37244|37216|37192|37161|19861
1605041400000|2020-11-10 20:50:00|37244|37218|37213|37199|37294|37263|37200|37193|56268
1605041700000|2020-11-10 20:55:00|37212|37198|37143|37117|37213|37203|37092|37083|79786
1605018600000|2020-11-10 14:30:00|36729|36400|36699|36606|36800|36728|36500|36400|27918
1605018900000|2020-11-10 14:35:00|36708|36607|36533|36472|36738|36625|36401|36350|12112
1605019200000|2020-11-10 14:40:00|36532|36473|36585|36525|36674|36616|36480|36397|21852
1605019500000|2020-11-10 14:45:00|36584|36526|36607|36567|36674|36632|36533|36480|9457
1605019800000|2020-11-10 14:50:00|36606|36568|36757|36703|36757|36722|36599|36567|8731
1605020100000|2020-11-10 14:55:00|36747|36704|37025|36997|37080|37012|36735|36704|18055
1605020400000|2020-11-10 15:00:00|37024|36996|37218|37172|37235|37186|36969|36868|13386
1605020700000|2020-11-10 15:05:00|37195|37173|37200|37130|37200|37173|37036|36978|17808
1605021000000|2020-11-10 15:10:00|37199|37131|37108|37071|37233|37199|37098|37012|21223
1605021300000|2020-11-10 15:15:00|37110|37095|37199|37164|37235|37185|37110|37034|8731
1605021600000|2020-11-10 15:20:00|37198|37165|37150|37117|37235|37202|37069|37023|12129
1605021900000|2020-11-10 15:25:00|37151|37118|37187|37147|37202|37178|37093|37065|11865
1605022200000|2020-11-10 15:30:00|37177|37148|37145|37114|37200|37177|37100|37035|11292
1605022500000|2020-11-10 15:35:00|37144|37115|37020|36983|37144|37115|36977|36906|10054
1605022800000|2020-11-10 15:40:00|37019|36984|37074|37036|37100|37044|36950|36857|12923
1605023100000|2020-11-10 15:45:00|37073|37037|37092|37044|37200|37129|37070|36994|10168
1605023400000|2020-11-10 15:50:00|37091|37045|36962|36902|37128|37077|36934|36862|10945
1605023700000|2020-11-10 15:55:00|36961|36903|37015|36975|37083|37020|36952|36876|5016
1605024000000|2020-11-10 16:00:00|37007|36986|37145|37099|37145|37113|37007|36970|7491
1605024300000|2020-11-10 16:05:00|37139|37100|37134|37093|37200|37145|37084|37035|6549
1605024600000|2020-11-10 16:10:00|37127|37094|37160|37125|37200|37178|37112|37046|10060
1605024900000|2020-11-10 16:15:00|37159|37126|37138|37100|37235|37194|37118|37069|9880
1605025200000|2020-11-10 16:20:00|37137|37085|37072|37031|37154|37111|37069|36988|3487
1605025500000|2020-11-10 16:25:00|37073|37032|37305|37251|37378|37322|37073|37031|11454
1605025800000|2020-11-10 16:30:00|37304|37252|37245|37199|37342|37287|37245|37148|23780
1605026100000|2020-11-10 16:35:00|37250|37200|37009|36967|37250|37200|36957|36900|18487
1605026400000|2020-11-10 16:40:00|37008|36968|37026|36990|37119|37039|36988|36902|4310
1605026700000|2020-11-10 16:45:00|37040|36991|36972|36937|37105|37029|36941|36900|8032
1605027000000|2020-11-10 16:50:00|36971|36938|36926|36882|37029|36999|36878|36825|8133
1605027300000|2020-11-10 16:55:00|36925|36883|36855|36789|36926|36883|36761|36710|18099
1605027600000|2020-11-10 17:00:00|36854|36790|37000|36942|37035|36943|36832|36789|4972
1605027900000|2020-11-10 17:05:00|36999|36943|36923|36875|37007|36950|36855|36833|8731
1605028200000|2020-11-10 17:10:00|36922|36876|36889|36868|36941|36904|36870|36838|5523
1605028500000|2020-11-10 17:15:00|36907|36861|36976|36930|37034|36984|36907|36861|8741
1605028800000|2020-11-10 17:20:00|36975|36931|36971|36928|37042|37024|36951|36912|5348
1605029100000|2020-11-10 17:25:00|36952|36917|36983|36962|37039|36995|36951|36917|3329
1605029400000|2020-11-10 17:30:00|36995|36968|36887|36851|37017|36976|36856|36817|8688
1605029700000|2020-11-10 17:35:00|36877|36833|36845|36801|36923|36880|36819|36760|10727
1605030000000|2020-11-10 17:40:00|36844|36802|36810|36776|36884|36826|36780|36717|6644
1605030300000|2020-11-10 17:45:00|36809|36778|36809|36777|36844|36786|36743|36702|12481
1605030600000|2020-11-10 17:50:00|36804|36769|36878|36842|36893|36846|36804|36769|3421
1605030900000|2020-11-10 17:55:00|36877|36847|36868|36840|36935|36905|36855|36819|6793
1605031200000|2020-11-10 18:00:00|36869|36846|36832|36800|36900|36867|36821|36752|5298
1605031500000|2020-11-10 18:05:00|36848|36807|36950|36921|36976|36922|36822|36786|3116
1605031800000|2020-11-10 18:10:00|36968|36935|36862|36841|36987|36942|36858|36814|8056
1605032100000|2020-11-10 18:15:00|36861|36835|36894|36874|36911|36874|36847|36799|7954
1605032400000|2020-11-10 18:20:00|36893|36837|36805|36754|36894|36874|36805|36739|5700
1605032700000|2020-11-10 18:25:00|36804|36755|36779|36753|36805|36786|36764|36720|11657
1605033000000|2020-11-10 18:30:00|36780|36754|36846|36829|36872|36832|36761|36721|9228
1605033300000|2020-11-10 18:35:00|36847|36830|36898|36875|36900|36881|36840|36815|6968
1605033600000|2020-11-10 18:40:00|36897|36869|36860|36828|36897|36869|36829|36783|9119
1605033900000|2020-11-10 18:45:00|36859|36829|36875|36858|36876|36862|36841|36792|9914
1605034200000|2020-11-10 18:50:00|36877|36859|36865|36847|36877|36867|36837|36813|8667
1605034500000|2020-11-10 18:55:00|36879|36857|36887|36841|36918|36908|36858|36830|9078
1605034800000|2020-11-10 19:00:00|36886|36842|36897|36877|36909|36885|36857|36830|5887
1605035100000|2020-11-10 19:05:00|36904|36878|36930|36908|36959|36930|36904|36877|11996
1605035400000|2020-11-10 19:10:00|36929|36898|36988|36967|37000|36981|36825|36783|20335
1605035700000|2020-11-10 19:15:00|36987|36971|36972|36956|37000|36979|36922|36892|14009
1605036000000|2020-11-10 19:20:00|36970|36948|36923|36895|36972|36959|36907|36881|16139
1605036300000|2020-11-10 19:25:00|36924|36896|36863|36836|36940|36927|36841|36767|8770
1605036600000|2020-11-10 19:30:00|36865|36826|36932|36914|36950|36915|36865|36823|6407
1605036900000|2020-11-10 19:35:00|36946|36923|37029|37011|37055|37022|36944|36914|18277
1605037200000|2020-11-10 19:40:00|37025|37008|37002|36984|37080|37058|36987|36902|19293
1605037500000|2020-11-10 19:45:00|37001|36985|37066|37046|37139|37114|36982|36946|29242
1605037800000|2020-11-10 19:50:00|37065|37047|37072|37057|37137|37121|37057|37035|21080
1605038100000|2020-11-10 19:55:00|37070|37058|37121|37101|37138|37126|37070|37036|15308
1605038400000|2020-11-10 20:00:00|37117|37091|37109|37085|37139|37125|37072|37043|10102
1605038700000|2020-11-10 20:05:00|37108|37093|37120|37100|37152|37132|37108|37093|10231
1605039000000|2020-11-10 20:10:00|37119|37099|37047|37029|37119|37102|37035|37010|13060
1605039300000|2020-11-10 20:15:00|37046|37030|37108|37087|37124|37107|37022|36999|15460
1605039600000|2020-11-10 20:20:00|37107|37088|37118|37109|37153|37118|37087|37069|30057
1605039900000|2020-11-10 20:25:00|37117|37104|37188|37167|37221|37197|37115|37102|22621
1605040200000|2020-11-10 20:30:00|37187|37168|37155|37125|37216|37206|37135|37118|17493
1605040500000|2020-11-10 20:35:00|37156|37126|37145|37130|37184|37170|37135|37123|19121
1605040800000|2020-11-10 20:40:00|37143|37131|37199|37179|37225|37213|37138|37130|26729
1605041100000|2020-11-10 20:45:00|37200|37180|37239|37216|37244|37216|37192|37161|19861
1605041400000|2020-11-10 20:50:00|37244|37218|37213|37199|37294|37263|37200|37193|56268
1605041700000|2020-11-10 20:55:00|37212|37198|37143|37117|37213|37203|37092|37083|79786
1605105000000|2020-11-11 14:30:00|37478|37250|37198|37058|37478|37277|36999|36924|41090
1605105300000|2020-11-11 14:35:00|37197|37059|36857|36821|37200|37171|36850|36802|12737
1605105600000|2020-11-11 14:40:00|36856|36803|36692|36671|36967|36885|36643|36525|49659
1605105900000|2020-11-11 14:45:00|36693|36651|36852|36803|36943|36891|36644|36600|11883
1605106200000|2020-11-11 14:50:00|36851|36797|36806|36794|36852|36821|36786|36747|10158
1605106500000|2020-11-11 14:55:00|36805|36771|36720|36680|36807|36785|36708|36630|7642
1605106800000|2020-11-11 15:00:00|36719|36665|36656|36631|36720|36688|36602|36561|8893
1605107100000|2020-11-11 15:05:00|36659|36632|36787|36770|36820|36780|36651|36619|9310
1605107400000|2020-11-11 15:10:00|36778|36769|36718|36663|36816|36791|36718|36652|5800
1605107700000|2020-11-11 15:15:00|36714|36664|36786|36755|36837|36808|36714|36664|12358
1605108000000|2020-11-11 15:20:00|36785|36770|36744|36717|36853|36838|36739|36700|9709
1605108300000|2020-11-11 15:25:00|36748|36721|36775|36762|36841|36805|36745|36721|4195
1605108600000|2020-11-11 15:30:00|36776|36752|36754|36737|36813|36792|36745|36722|5730
1605108900000|2020-11-11 15:35:00|36755|36744|36822|36804|36830|36804|36745|36716|8523
1605109200000|2020-11-11 15:40:00|36823|36803|36847|36803|36925|36892|36819|36795|6416
1605109500000|2020-11-11 15:45:00|36846|36804|36866|36842|36866|36852|36794|36775|6682
1605109800000|2020-11-11 15:50:00|36877|36840|36797|36774|36887|36877|36781|36750|5702
1605110100000|2020-11-11 15:55:00|36796|36777|36813|36799|36835|36814|36791|36761|4750
1605110400000|2020-11-11 16:00:00|36812|36790|36864|36840|36899|36858|36798|36785|4136
1605110700000|2020-11-11 16:05:00|36879|36847|36843|36831|36879|36849|36828|36800|6195
1605111000000|2020-11-11 16:10:00|36845|36837|36871|36850|36872|36850|36826|36800|4774
1605111300000|2020-11-11 16:15:00|36872|36851|36836|36820|36885|36867|36821|36800|6823
1605111600000|2020-11-11 16:20:00|36838|36822|36855|36838|36855|36847|36815|36791|7046
1605111900000|2020-11-11 16:25:00|36854|36847|36936|36912|36946|36912|36854|36835|7143
1605112200000|2020-11-11 16:30:00|36939|36922|36888|36867|36985|36944|36887|36867|10133
1605112500000|2020-11-11 16:35:00|36877|36866|36908|36880|36932|36913|36876|36852|17188
1605112800000|2020-11-11 16:40:00|36907|36874|36891|36869|36950|36942|36880|36853|10539
1605113100000|2020-11-11 16:45:00|36890|36858|36879|36861|36900|36881|36870|36841|4089
1605113400000|2020-11-11 16:50:00|36881|36862|36848|36829|36881|36862|36848|36827|3474
1605113700000|2020-11-11 16:55:00|36855|36830|36832|36819|36855|36838|36799|36777|6699
1605114000000|2020-11-11 17:00:00|36833|36806|36842|36825|36887|36869|36833|36806|3758
1605114300000|2020-11-11 17:05:00|36845|36833|36810|36791|36864|36854|36803|36760|11080
1605114600000|2020-11-11 17:10:00|36809|36800|36794|36775|36810|36800|36747|36710|7071
1605114900000|2020-11-11 17:15:00|36793|36774|36784|36770|36802|36784|36775|36736|2310
1605115200000|2020-11-11 17:20:00|36785|36775|36794|36763|36802|36788|36779|36753|2600
1605115500000|2020-11-11 17:25:00|36792|36771|36796|36783|36802|36787|36789|36759|3347
1605115800000|2020-11-11 17:30:00|36794|36782|36783|36762|36802|36794|36769|36750|6100
1605116100000|2020-11-11 17:35:00|36777|36763|36790|36776|36796|36777|36762|36750|3443
1605116400000|2020-11-11 17:40:00|36794|36777|36850|36843|36859|36843|36793|36771|1256
1605116700000|2020-11-11 17:45:00|36849|36841|36848|36832|36874|36856|36836|36820|2685
1605117000000|2020-11-11 17:50:00|36855|36840|36875|36850|36889|36877|36839|36827|8197
1605117300000|2020-11-11 17:55:00|36868|36856|36862|36851|36881|36864|36839|36818|2638
1605117600000|2020-11-11 18:00:00|36863|36840|36863|36855|36873|36860|36838|36810|3465
1605117900000|2020-11-11 18:05:00|36865|36856|36849|36835|36872|36856|36836|36809|3312
1605118200000|2020-11-11 18:10:00|36848|36816|36836|36821|36852|36835|36821|36801|2898
1605118500000|2020-11-11 18:15:00|36831|36816|36844|36831|36870|36858|36821|36804|5156
1605118800000|2020-11-11 18:20:00|36857|36834|36947|36916|36960|36925|36853|36834|11857
1605119100000|2020-11-11 18:25:00|36949|36917|36997|36985|36997|36985|36935|36913|11039
1605119400000|2020-11-11 18:30:00|37000|36986|37026|37001|37050|37014|36969|36959|4712
1605119700000|2020-11-11 18:35:00|37025|37002|37028|37005|37037|37020|37000|36987|6609
1605120000000|2020-11-11 18:40:00|37027|37006|37064|37050|37094|37072|37026|36993|7832
1605120300000|2020-11-11 18:45:00|37063|37048|37005|36989|37065|37049|37005|36981|1883
1605120600000|2020-11-11 18:50:00|37004|36982|36946|36930|37006|36994|36938|36920|13424
1605120900000|2020-11-11 18:55:00|36945|36920|36901|36875|36946|36928|36901|36866|4812
1605121200000|2020-11-11 19:00:00|36902|36879|36851|36833|36944|36922|36830|36801|4172
1605121500000|2020-11-11 19:05:00|36850|36834|36834|36821|36852|36843|36829|36810|4322
1605121800000|2020-11-11 19:10:00|36843|36822|36848|36826|36850|36847|36832|36821|3714
1605122100000|2020-11-11 19:15:00|36850|36827|36843|36827|36853|36851|36814|36801|13437
1605122400000|2020-11-11 19:20:00|36842|36826|36830|36805|36853|36846|36816|36801|5546
1605122700000|2020-11-11 19:25:00|36829|36806|36783|36768|36830|36811|36772|36755|3658
1605123000000|2020-11-11 19:30:00|36785|36769|36803|36787|36816|36800|36781|36764|10225
1605123300000|2020-11-11 19:35:00|36801|36786|36842|36821|36846|36830|36788|36777|4710
1605123600000|2020-11-11 19:40:00|36840|36820|36816|36788|36840|36821|36763|36743|16595
1605123900000|2020-11-11 19:45:00|36815|36794|36752|36736|36826|36800|36729|36700|10900
1605124200000|2020-11-11 19:50:00|36750|36732|36795|36781|36800|36789|36747|36732|5617
1605124500000|2020-11-11 19:55:00|36798|36782|36840|36827|36869|36852|36796|36782|8136
1605124800000|2020-11-11 20:00:00|36839|36831|36846|36824|36864|36848|36828|36808|6833
1605125100000|2020-11-11 20:05:00|36848|36825|36918|36894|36918|36894|36829|36811|5806
1605125400000|2020-11-11 20:10:00|36915|36882|36887|36873|36917|36888|36845|36819|3038
1605125700000|2020-11-11 20:15:00|36885|36868|36904|36890|36924|36904|36871|36847|2847
1605126000000|2020-11-11 20:20:00|36902|36878|36859|36838|36902|36882|36842|36817|6962
1605126300000|2020-11-11 20:25:00|36860|36835|36835|36815|36885|36864|36816|36800|5424
1605126600000|2020-11-11 20:30:00|36834|36813|36844|36821|36855|36839|36818|36800|4714
1605126900000|2020-11-11 20:35:00|36836|36824|36888|36870|36915|36891|36827|36810|5427
1605127200000|2020-11-11 20:40:00|36887|36873|36920|36904|36920|36907|36866|36844|11990
1605127500000|2020-11-11 20:45:00|36919|36895|36940|36923|36946|36933|36898|36877|11881
1605127800000|2020-11-11 20:50:00|36945|36927|36966|36957|37000|36963|36933|36911|10444
1605128100000|2020-11-11 20:55:00|36965|36954|36939|36910|36999|36989|36906|36894|42796
1605191400000|2020-11-12 14:30:00|36888|36625|36721|36650|36896|36803|36720|36625|19160
1605191700000|2020-11-12 14:35:00|36759|36663|36798|36742|36926|36811|36737|36650|4353
1605192000000|2020-11-12 14:40:00|36800|36751|36781|36738|36897|36862|36781|36738|3681
1605192300000|2020-11-12 14:45:00|36780|36739|36760|36703|36850|36808|36755|36703|4023
1605192600000|2020-11-12 14:50:00|36744|36727|36727|36692|36800|36737|36681|36651|4951
1605192900000|2020-11-12 14:55:00|36726|36681|36773|36706|36785|36706|36662|36615|20140
1605193200000|2020-11-12 15:00:00|36750|36707|36727|36701|36783|36712|36654|36639|9460
1605193500000|2020-11-12 15:05:00|36717|36685|36761|36721|36837|36794|36706|36661|6114
1605193800000|2020-11-12 15:10:00|36760|36735|36821|36790|36825|36802|36722|36713|3354
1605194100000|2020-11-12 15:15:00|36818|36791|36919|36852|36919|36852|36792|36758|5698
1605194400000|2020-11-12 15:20:00|36884|36867|36821|36787|36919|36893|36820|36752|4508
1605194700000|2020-11-12 15:25:00|36820|36752|36779|36760|36830|36809|36760|36706|4841
1605195000000|2020-11-12 15:30:00|36804|36761|36775|36754|36845|36811|36760|36747|9642
1605195300000|2020-11-12 15:35:00|36774|36763|36789|36774|36799|36777|36740|36709|2809
1605195600000|2020-11-12 15:40:00|36788|36775|36835|36817|36842|36818|36788|36738|4549
1605195900000|2020-11-12 15:45:00|36834|36818|36848|36831|36876|36835|36809|36748|3435
1605196200000|2020-11-12 15:50:00|36846|36829|36896|36879|36898|36886|36830|36819|12206
1605196500000|2020-11-12 15:55:00|36898|36880|36865|36847|36917|36895|36840|36823|24982
1605196800000|2020-11-12 16:00:00|36856|36809|36844|36818|36880|36824|36772|36724|3043
1605197100000|2020-11-12 16:05:00|36880|36826|36896|36873|36937|36881|36843|36826|1775
1605197400000|2020-11-12 16:10:00|36895|36863|36911|36878|36928|36878|36867|36840|2220
1605197700000|2020-11-12 16:15:00|36937|36877|36876|36863|36946|36901|36874|36840|2494
1605198000000|2020-11-12 16:20:00|36875|36864|36949|36924|36957|36930|36872|36856|3721
1605198300000|2020-11-12 16:25:00|36948|36928|36948|36923|36969|36942|36915|36899|4021
1605198600000|2020-11-12 16:30:00|36949|36924|36925|36902|36975|36953|36925|36902|3090
1605198900000|2020-11-12 16:35:00|36924|36903|36910|36887|36951|36924|36901|36874|3756
1605199200000|2020-11-12 16:40:00|36908|36884|36904|36889|36945|36905|36888|36850|1491
1605199500000|2020-11-12 16:45:00|36919|36890|36975|36957|36975|36970|36907|36889|5860
1605199800000|2020-11-12 16:50:00|36974|36958|37003|36966|37074|37051|36968|36935|14841
1605200100000|2020-11-12 16:55:00|37002|36967|37034|37019|37074|37039|36993|36951|3493
1605200400000|2020-11-12 17:00:00|37043|37016|37037|37012|37051|37026|36981|36967|7665
1605200700000|2020-11-12 17:05:00|37036|37013|37026|37001|37050|37028|37018|37000|2486
1605201000000|2020-11-12 17:10:00|37025|37002|37035|37018|37045|37023|36987|36968|2604
1605201300000|2020-11-12 17:15:00|37032|37008|37024|37006|37045|37030|37008|36988|2338
1605201600000|2020-11-12 17:20:00|37030|37010|37012|37000|37045|37017|36996|36964|4951
1605201900000|2020-11-12 17:25:00|37006|36988|36914|36880|37014|37006|36902|36858|4314
1605202200000|2020-11-12 17:30:00|36913|36881|36925|36898|36945|36916|36901|36866|1903
1605202500000|2020-11-12 17:35:00|36924|36891|36870|36852|36925|36891|36869|36850|3257
1605202800000|2020-11-12 17:40:00|36867|36851|36825|36797|36867|36852|36810|36775|4138
1605203100000|2020-11-12 17:45:00|36818|36796|36750|36723|36851|36809|36749|36700|3274
1605203400000|2020-11-12 17:50:00|36748|36724|36738|36712|36771|36739|36710|36700|3796
1605203700000|2020-11-12 17:55:00|36737|36719|36719|36703|36751|36727|36713|36700|4591
1605204000000|2020-11-12 18:00:00|36715|36702|36715|36697|36745|36725|36702|36663|3276
1605204300000|2020-11-12 18:05:00|36723|36698|36738|36720|36752|36722|36691|36660|2541
1605204600000|2020-11-12 18:10:00|36744|36712|36771|36747|36771|36747|36687|36672|10355
1605204900000|2020-11-12 18:15:00|36758|36746|36710|36691|36758|36746|36671|36650|8000
1605205200000|2020-11-12 18:20:00|36711|36692|36709|36691|36835|36762|36706|36676|7660
1605205500000|2020-11-12 18:25:00|36710|36692|36708|36675|36784|36730|36689|36650|7194
1605205800000|2020-11-12 18:30:00|36706|36673|36749|36728|36784|36742|36684|36661|4720
1605206100000|2020-11-12 18:35:00|36748|36727|36815|36792|36833|36800|36718|36709|5485
1605206400000|2020-11-12 18:40:00|36814|36790|36793|36761|36828|36790|36780|36746|2541
1605206700000|2020-11-12 18:45:00|36786|36744|36736|36701|36793|36759|36726|36701|4470
1605207000000|2020-11-12 18:50:00|36735|36714|36764|36739|36784|36746|36725|36701|6885
1605207300000|2020-11-12 18:55:00|36760|36741|36758|36740|36786|36744|36723|36701|5686
1605207600000|2020-11-12 19:00:00|36760|36741|36748|36727|36812|36766|36739|36706|8073
1605207900000|2020-11-12 19:05:00|36751|36728|36685|36653|36756|36736|36681|36650|5238
1605208200000|2020-11-12 19:10:00|36684|36667|36671|36658|36699|36686|36666|36650|4851
1605208500000|2020-11-12 19:15:00|36666|36654|36677|36658|36697|36669|36656|36651|4525
1605208800000|2020-11-12 19:20:00|36681|36663|36693|36680|36745|36709|36661|36655|4199
1605209100000|2020-11-12 19:25:00|36722|36686|36729|36714|36753|36714|36697|36675|3189
1605209400000|2020-11-12 19:30:00|36728|36713|36738|36709|36805|36768|36701|36672|4765
1605209700000|2020-11-12 19:35:00|36732|36701|36707|36689|36738|36715|36697|36667|5900
1605210000000|2020-11-12 19:40:00|36706|36677|36652|36637|36707|36689|36646|36637|3333
1605210300000|2020-11-12 19:45:00|36650|36636|36663|36643|36689|36662|36636|36616|6577
1605210600000|2020-11-12 19:50:00|36683|36645|36657|36625|36713|36662|36629|36616|2738
1605210900000|2020-11-12 19:55:00|36642|36626|36638|36615|36681|36656|36625|36615|4011
1605211200000|2020-11-12 20:00:00|36631|36616|36587|36576|36643|36624|36587|36566|5156
1605211500000|2020-11-12 20:05:00|36582|36566|36605|36591|36616|36601|36561|36542|3141
1605211800000|2020-11-12 20:10:00|36603|36588|36617|36602|36650|36629|36599|36585|5665
1605212100000|2020-11-12 20:15:00|36614|36603|36702|36683|36744|36714|36604|36590|5209
1605212400000|2020-11-12 20:20:00|36703|36684|36748|36725|36764|36733|36703|36677|4758
1605212700000|2020-11-12 20:25:00|36747|36726|36716|36679|36748|36741|36679|36642|4234
1605213000000|2020-11-12 20:30:00|36715|36680|36650|36628|36725|36680|36628|36600|5067
1605213300000|2020-11-12 20:35:00|36639|36616|36668|36647|36684|36651|36626|36591|7545
1605213600000|2020-11-12 20:40:00|36667|36649|36633|36617|36668|36650|36628|36595|8389
1605213900000|2020-11-12 20:45:00|36642|36618|36637|36619|36657|36644|36609|36591|11365
1605214200000|2020-11-12 20:50:00|36645|36620|36774|36752|36780|36752|36645|36619|14961
1605214500000|2020-11-12 20:55:00|36780|36754|36792|36761|36802|36785|36742|36724|22336
1605277800000|2020-11-13 14:30:00|37148|36972|37053|37018|37148|37040|36966|36888|30235
1605278100000|2020-11-13 14:35:00|37092|37001|37113|37075|37155|37101|37049|37001|8650
1605278400000|2020-11-13 14:40:00|37119|37076|37189|37115|37200|37160|37119|37076|6230
1605278700000|2020-11-13 14:45:00|37170|37116|37220|37194|37223|37206|37149|37115|6718
1605279000000|2020-11-13 14:50:00|37210|37195|37205|37156|37234|37215|37118|37070|6431
1605279300000|2020-11-13 14:55:00|37204|37157|37231|37207|37250|37212|37139|37121|8245
1605279600000|2020-11-13 15:00:00|37232|37208|37250|37225|37250|37231|37197|37170|7090
1605279900000|2020-11-13 15:05:00|37249|37226|37228|37211|37260|37238|37216|37173|4390
1605280200000|2020-11-13 15:10:00|37227|37210|37134|37104|37228|37210|37106|37072|20690
1605280500000|2020-11-13 15:15:00|37129|37101|37074|37047|37163|37127|37058|37023|3509
1605280800000|2020-11-13 15:20:00|37072|37035|37075|37042|37126|37081|37039|37023|4024
1605281100000|2020-11-13 15:25:00|37074|37047|37140|37121|37173|37129|37058|37033|1600
1605281400000|2020-11-13 15:30:00|37139|37125|37094|37067|37141|37125|37057|37027|6069
1605281700000|2020-11-13 15:35:00|37081|37068|37051|37028|37121|37088|37028|37000|4053
1605282000000|2020-11-13 15:40:00|37050|37030|37124|37088|37157|37124|37022|37000|2832
1605282300000|2020-11-13 15:45:00|37110|37078|37074|37044|37110|37078|37065|37030|1502
1605282600000|2020-11-13 15:50:00|37077|37047|37121|37086|37126|37118|37071|37044|3903
1605282900000|2020-11-13 15:55:00|37120|37087|37105|37082|37126|37102|37037|37000|37056
1605283200000|2020-11-13 16:00:00|37126|37083|37168|37142|37224|37213|37109|37083|9047
1605283500000|2020-11-13 16:05:00|37175|37143|37179|37128|37215|37177|37154|37111|2974
1605283800000|2020-11-13 16:10:00|37177|37129|37165|37141|37205|37174|37160|37111|6742
1605284100000|2020-11-13 16:15:00|37164|37131|37171|37148|37202|37167|37148|37094|1200
1605284400000|2020-11-13 16:20:00|37183|37150|37165|37151|37200|37188|37161|37132|3133
1605284700000|2020-11-13 16:25:00|37164|37141|37131|37100|37173|37141|37089|37000|5052
1605285000000|2020-11-13 16:30:00|37130|37106|37146|37118|37158|37124|37101|37080|2262
1605285300000|2020-11-13 16:35:00|37150|37119|37187|37159|37200|37190|37147|37119|2466
1605285600000|2020-11-13 16:40:00|37193|37160|37174|37165|37200|37186|37173|37155|5019
1605285900000|2020-11-13 16:45:00|37173|37160|37190|37178|37215|37195|37173|37159|3102
1605286200000|2020-11-13 16:50:00|37189|37165|37240|37221|37250|37242|37179|37160|13385
1605286500000|2020-11-13 16:55:00|37234|37222|37210|37194|37245|37222|37197|37182|5973
1605286800000|2020-11-13 17:00:00|37238|37198|37214|37199|37245|37222|37212|37191|5035
1605287100000|2020-11-13 17:05:00|37224|37200|37257|37242|37260|37248|37214|37190|5834
1605287400000|2020-11-13 17:10:00|37256|37241|37233|37222|37260|37244|37228|37198|2628
1605287700000|2020-11-13 17:15:00|37241|37223|37215|37201|37255|37225|37207|37173|4826
1605288000000|2020-11-13 17:20:00|37226|37202|37214|37192|37240|37211|37201|37192|1723
1605288300000|2020-11-13 17:25:00|37211|37193|37218|37203|37219|37204|37195|37169|2569
1605288600000|2020-11-13 17:30:00|37217|37204|37264|37251|37280|37259|37217|37204|2210
1605288900000|2020-11-13 17:35:00|37265|37252|37281|37269|37292|37277|37251|37225|6024
1605289200000|2020-11-13 17:40:00|37280|37275|37273|37251|37300|37290|37273|37241|1832
1605289500000|2020-11-13 17:45:00|37277|37252|37300|37285|37300|37288|37276|37252|4382
1605289800000|2020-11-13 17:50:00|37299|37286|37300|37288|37350|37319|37297|37277|4466
1605290100000|2020-11-13 17:55:00|37322|37294|37340|37310|37355|37315|37280|37270|3181
1605290400000|2020-11-13 18:00:00|37330|37308|37323|37309|37353|37327|37309|37283|3200
1605290700000|2020-11-13 18:05:00|37344|37310|37340|37325|37344|37325|37310|37294|2225
1605291000000|2020-11-13 18:10:00|37348|37326|37344|37328|37355|37337|37315|37294|3230
1605291300000|2020-11-13 18:15:00|37343|37329|37453|37429|37455|37429|37343|37329|2200
1605291600000|2020-11-13 18:20:00|37452|37430|37483|37460|37497|37476|37435|37385|3062
1605291900000|2020-11-13 18:25:00|37484|37476|37508|37469|37528|37511|37470|37450|6717
1605292200000|2020-11-13 18:30:00|37485|37472|37475|37448|37508|37478|37453|37417|2560
1605292500000|2020-11-13 18:35:00|37474|37449|37506|37490|37515|37508|37474|37448|3067
1605292800000|2020-11-13 18:40:00|37515|37491|37509|37484|37541|37513|37499|37461|4703
1605293100000|2020-11-13 18:45:00|37508|37486|37481|37457|37525|37507|37456|37438|9149
1605293400000|2020-11-13 18:50:00|37484|37458|37412|37403|37492|37468|37412|37400|1302
1605293700000|2020-11-13 18:55:00|37416|37406|37408|37387|37427|37422|37389|37366|4375
1605294000000|2020-11-13 19:00:00|37416|37388|37405|37384|37447|37427|37394|37381|3224
1605294300000|2020-11-13 19:05:00|37404|37395|37432|37414|37443|37420|37397|37384|3887
1605294600000|2020-11-13 19:10:00|37426|37415|37465|37454|37496|37467|37425|37414|3475
1605294900000|2020-11-13 19:15:00|37474|37455|37495|37472|37500|37477|37452|37420|2868
1605295200000|2020-11-13 19:20:00|37496|37473|37558|37539|37574|37554|37485|37472|9791
1605295500000|2020-11-13 19:25:00|37559|37540|37573|37554|37573|37558|37541|37520|6736
1605295800000|2020-11-13 19:30:00|37574|37564|37513|37489|37600|37585|37500|37458|10117
1605296100000|2020-11-13 19:35:00|37505|37490|37550|37537|37573|37542|37505|37490|7301
1605296400000|2020-11-13 19:40:00|37549|37536|37550|37531|37560|37545|37535|37500|3697
1605296700000|2020-11-13 19:45:00|37546|37532|37469|37455|37558|37544|37467|37444|5748
1605297000000|2020-11-13 19:50:00|37479|37456|37461|37447|37490|37476|37444|37422|7217
1605297300000|2020-11-13 19:55:00|37469|37454|37500|37479|37547|37509|37469|37447|3543
1605297600000|2020-11-13 20:00:00|37502|37480|37445|37417|37534|37481|37445|37411|2411
1605297900000|2020-11-13 20:05:00|37454|37426|37475|37457|37484|37458|37436|37411|4004
1605298200000|2020-11-13 20:10:00|37468|37451|37461|37443|37502|37460|37428|37411|4219
1605298500000|2020-11-13 20:15:00|37463|37444|37439|37421|37483|37453|37414|37401|2368
1605298800000|2020-11-13 20:20:00|37430|37422|37423|37412|37454|37432|37419|37401|3084
1605299100000|2020-11-13 20:25:00|37422|37410|37484|37467|37484|37468|37417|37410|4305
1605299400000|2020-11-13 20:30:00|37483|37468|37589|37565|37598|37579|37475|37464|9244
1605299700000|2020-11-13 20:35:00|37588|37566|37564|37540|37594|37580|37543|37514|7640
1605300000000|2020-11-13 20:40:00|37561|37541|37571|37543|37603|37595|37550|37534|10531
1605300300000|2020-11-13 20:45:00|37570|37555|37582|37565|37595|37585|37546|37528|11759
1605300600000|2020-11-13 20:50:00|37583|37573|37528|37519|37595|37581|37528|37508|16774
1605300900000|2020-11-13 20:55:00|37524|37516|37515|37511|37558|37541|37490|37472|38606
1605537000000|2020-11-16 14:30:00|37973|37794|37700|37613|37973|37849|37620|37600|40943
1605537300000|2020-11-16 14:35:00|37696|37630|37945|37880|37995|37928|37690|37622|11860
1605537600000|2020-11-16 14:40:00|37944|37908|37888|37818|37945|37908|37740|37687|8999
1605537900000|2020-11-16 14:45:00|37887|37819|37990|37962|37990|37969|37831|37770|12796
1605538200000|2020-11-16 14:50:00|37995|37976|37869|37833|38079|38059|37863|37825|21966
1605538500000|2020-11-16 14:55:00|37868|37826|37890|37867|37924|37886|37828|37747|8425
1605538800000|2020-11-16 15:00:00|37889|37853|37862|37796|37900|37868|37787|37740|9553
1605539100000|2020-11-16 15:05:00|37853|37800|37880|37853|37894|37862|37787|37768|6926
1605539400000|2020-11-16 15:10:00|37881|37855|37929|37896|37988|37959|37881|37853|9775
1605539700000|2020-11-16 15:15:00|37927|37900|37927|37902|37983|37939|37904|37859|7499
1605540000000|2020-11-16 15:20:00|37934|37907|37982|37955|37988|37963|37917|37896|8417
1605540300000|2020-11-16 15:25:00|37983|37956|37989|37966|38000|37979|37975|37955|10450
1605540600000|2020-11-16 15:30:00|37984|37967|37948|37907|37984|37967|37924|37893|13810
1605540900000|2020-11-16 15:35:00|37947|37908|37919|37890|37967|37929|37873|37854|7286
1605541200000|2020-11-16 15:40:00|37917|37891|37873|37855|37962|37918|37871|37851|7291
1605541500000|2020-11-16 15:45:00|37875|37856|37961|37947|37998|37954|37875|37856|10364
1605541800000|2020-11-16 15:50:00|37954|37942|37938|37924|37990|37979|37930|37920|5211
1605542100000|2020-11-16 15:55:00|37939|37925|37973|37956|38000|37974|37936|37920|8948
1605542400000|2020-11-16 16:00:00|37965|37957|37965|37947|37973|37961|37951|37935|6667
1605542700000|2020-11-16 16:05:00|37966|37951|37939|37918|37995|37966|37921|37892|5196
1605543000000|2020-11-16 16:10:00|37932|37906|37959|37947|37975|37956|37927|37906|6339
1605543300000|2020-11-16 16:15:00|37958|37946|38049|38034|38067|38051|37958|37946|9628
1605543600000|2020-11-16 16:20:00|38046|38025|38031|38009|38076|38059|38022|38009|5320
1605543900000|2020-11-16 16:25:00|38022|38010|37963|37947|38031|38012|37958|37940|8327
1605544200000|2020-11-16 16:30:00|37955|37940|37934|37912|37973|37947|37896|37852|3572
1605544500000|2020-11-16 16:35:00|37929|37913|37931|37886|37934|37913|37899|37873|6747
1605544800000|2020-11-16 16:40:00|37930|37887|37928|37912|37954|37935|37911|37884|6517
1605545100000|2020-11-16 16:45:00|37929|37913|37959|37940|37965|37952|37929|37912|8838
1605545400000|2020-11-16 16:50:00|37958|37939|37898|37877|37965|37959|37898|37863|9424
1605545700000|2020-11-16 16:55:00|37900|37888|37899|37878|37904|37898|37885|37863|9345
1605546000000|2020-11-16 17:00:00|37900|37883|37904|37896|37927|37902|37899|37876|5481
1605546300000|2020-11-16 17:05:00|37905|37897|37884|37870|37905|37897|37876|37853|5176
1605546600000|2020-11-16 17:10:00|37883|37867|37876|37862|37884|37876|37845|37820|4157
1605546900000|2020-11-16 17:15:00|37873|37852|37802|37785|37876|37852|37793|37783|4326
1605547200000|2020-11-16 17:20:00|37803|37792|37790|37762|37818|37802|37781|37750|6682
1605547500000|2020-11-16 17:25:00|37789|37758|37771|37741|37790|37771|37756|37725|5963
1605547800000|2020-11-16 17:30:00|37763|37742|37749|37729|37768|37748|37730|37701|4822
1605548100000|2020-11-16 17:35:00|37748|37721|37709|37684|37748|37721|37693|37658|4136
1605548400000|2020-11-16 17:40:00|37708|37685|37716|37698|37717|37704|37681|37650|3975
1605548700000|2020-11-16 17:45:00|37715|37699|37698|37688|37715|37699|37667|37650|6494
1605549000000|2020-11-16 17:50:00|37699|37689|37731|37716|37731|37716|37692|37680|3759
1605549300000|2020-11-16 17:55:00|37734|37714|37793|37776|37840|37807|37734|37699|4541
1605549600000|2020-11-16 18:00:00|37792|37777|37789|37771|37840|37817|37778|37765|5340
1605549900000|2020-11-16 18:05:00|37788|37765|37729|37713|37794|37770|37729|37698|4067
1605550200000|2020-11-16 18:10:00|37728|37708|37715|37694|37728|37708|37698|37681|3322
1605550500000|2020-11-16 18:15:00|37716|37702|37736|37717|37740|37720|37693|37682|2884
1605550800000|2020-11-16 18:20:00|37731|37721|37705|37675|37737|37721|37663|37641|3479
1605551100000|2020-11-16 18:25:00|37704|37676|37659|37645|37705|37676|37653|37639|2307
1605551400000|2020-11-16 18:30:00|37672|37646|37691|37679|37717|37685|37655|37630|1822
1605551700000|2020-11-16 18:35:00|37701|37675|37750|37729|37768|37733|37691|37672|3580
1605552000000|2020-11-16 18:40:00|37740|37718|37747|37723|37779|37732|37669|37637|6113
1605552300000|2020-11-16 18:45:00|37746|37721|37695|37672|37747|37725|37684|37670|5841
1605552600000|2020-11-16 18:50:00|37694|37677|37707|37691|37718|37702|37662|37630|6399
1605552900000|2020-11-16 18:55:00|37708|37679|37695|37678|37733|37710|37688|37672|2848
1605553200000|2020-11-16 19:00:00|37694|37677|37672|37657|37718|37688|37665|37649|5747
1605553500000|2020-11-16 19:05:00|37674|37658|37726|37709|37738|37712|37672|37658|3532
1605553800000|2020-11-16 19:10:00|37725|37710|37733|37725|37743|37729|37699|37677|3860
1605554100000|2020-11-16 19:15:00|37740|37717|37707|37694|37750|37737|37705|37682|4973
1605554400000|2020-11-16 19:20:00|37708|37700|37670|37657|37732|37724|37670|37650|3278
1605554700000|2020-11-16 19:25:00|37669|37650|37700|37684|37709|37696|37666|37650|4127
1605555000000|2020-11-16 19:30:00|37714|37687|37712|37700|37725|37708|37670|37650|6710
1605555300000|2020-11-16 19:35:00|37711|37699|37692|37677|37712|37703|37692|37676|2338
1605555600000|2020-11-16 19:40:00|37691|37674|37691|37662|37697|37681|37656|37633|15564
1605555900000|2020-11-16 19:45:00|37690|37663|37648|37631|37690|37673|37641|37630|6375
1605556200000|2020-11-16 19:50:00|37662|37632|37709|37694|37709|37697|37648|37632|4235
1605556500000|2020-11-16 19:55:00|37707|37697|37693|37675|37753|37733|37693|37657|8742
1605556800000|2020-11-16 20:00:00|37692|37670|37659|37626|37708|37672|37627|37608|7235
1605557100000|2020-11-16 20:05:00|37658|37627|37681|37659|37681|37662|37616|37605|25346
1605557400000|2020-11-16 20:10:00|37685|37661|37706|37690|37743|37714|37685|37661|6719
1605557700000|2020-11-16 20:15:00|37705|37688|37710|37704|37715|37708|37682|37671|5430
1605558000000|2020-11-16 20:20:00|37707|37699|37725|37715|37729|37719|37698|37676|11658
1605558300000|2020-11-16 20:25:00|37716|37714|37710|37693|37725|37714|37657|37631|8636
1605558600000|2020-11-16 20:30:00|37709|37694|37723|37721|37741|37721|37707|37694|15113
1605558900000|2020-11-16 20:35:00|37725|37720|37694|37689|37728|37720|37684|37663|12570
1605559200000|2020-11-16 20:40:00|37695|37691|37691|37681|37710|37699|37678|37663|13581
1605559500000|2020-11-16 20:45:00|37695|37682|37715|37699|37725|37705|37692|37677|20809
1605559800000|2020-11-16 20:50:00|37714|37698|37654|37645|37715|37699|37654|37635|18877
1605560100000|2020-11-16 20:55:00|37655|37646|37738|37713|37738|37713|37626|37612|99406
1605623400000|2020-11-17 14:30:00|37632|37485|37616|37583|37708|37594|37583|37282|28357
1605623700000|2020-11-17 14:35:00|37619|37584|37729|37674|37783|37685|37540|37521|8072
1605624000000|2020-11-17 14:40:00|37754|37675|37768|37737|37800|37752|37650|37609|12708
1605624300000|2020-11-17 14:45:00|37787|37738|37820|37803|37838|37820|37748|37710|14702
1605624600000|2020-11-17 14:50:00|37819|37804|37808|37793|37894|37835|37808|37793|5502
1605624900000|2020-11-17 14:55:00|37807|37790|37854|37825|37900|37869|37795|37780|9554
1605625200000|2020-11-17 15:00:00|37853|37826|37747|37723|37895|37859|37747|37721|27083
1605625500000|2020-11-17 15:05:00|37742|37722|37674|37638|37799|37750|37673|37621|8880
1605625800000|2020-11-17 15:10:00|37676|37633|37686|37658|37722|37693|37676|37633|10657
1605626100000|2020-11-17 15:15:00|37671|37657|37634|37612|37686|37657|37632|37610|8084
1605626400000|2020-11-17 15:20:00|37635|37613|37582|37552|37654|37636|37566|37535|8079
1605626700000|2020-11-17 15:25:00|37581|37553|37558|37526|37583|37562|37539|37526|5429
1605627000000|2020-11-17 15:30:00|37560|37527|37598|37582|37609|37591|37531|37501|8603
1605627300000|2020-11-17 15:35:00|37599|37583|37588|37575|37600|37598|37562|37551|9479
1605627600000|2020-11-17 15:40:00|37591|37587|37669|37655|37674|37656|37576|37563|8458
1605627900000|2020-11-17 15:45:00|37668|37651|37622|37611|37669|37655|37609|37578|6735
1605628200000|2020-11-17 15:50:00|37617|37602|37629|37618|37659|37625|37595|37589|8211
1605628500000|2020-11-17 15:55:00|37623|37617|37588|37565|37623|37617|37569|37560|7002
1605628800000|2020-11-17 16:00:00|37597|37564|37702|37688|37705|37688|37587|37564|21494
1605629100000|2020-11-17 16:05:00|37696|37700|37773|37770|37811|37790|37696|37688|7332
1605629400000|2020-11-17 16:10:00|37776|37764|37786|37758|37800|37784|37760|37711|4553
1605629700000|2020-11-17 16:15:00|37785|37759|37800|37785|37850|37802|37785|37757|7985
1605630000000|2020-11-17 16:20:00|37799|37778|37914|37890|37914|37890|37792|37761|16105
1605630300000|2020-11-17 16:25:00|37909|37879|37978|37946|37988|37953|37883|37850|4075
1605630600000|2020-11-17 16:30:00|37965|37947|37946|37927|38025|38000|37939|37925|7320
1605630900000|2020-11-17 16:35:00|37956|37928|37995|37973|38016|38005|37944|37928|6394
1605631200000|2020-11-17 16:40:00|37984|37970|38010|37994|38018|38004|37984|37965|9871
1605631500000|2020-11-17 16:45:00|38011|37995|38040|38003|38076|38044|38009|37981|8875
1605631800000|2020-11-17 16:50:00|38039|38004|37956|37940|38040|38015|37956|37920|5083
1605632100000|2020-11-17 16:55:00|37955|37930|37898|37882|37955|37941|37897|37853|3470
1605632400000|2020-11-17 17:00:00|37900|37883|37898|37882|37977|37922|37891|37868|11656
1605632700000|2020-11-17 17:05:00|37911|37883|37936|37912|37964|37931|37911|37883|2206
1605633000000|2020-11-17 17:10:00|37930|37903|37988|37939|37993|37939|37896|37863|4843
1605633300000|2020-11-17 17:15:00|37998|37940|37961|37946|38000|37985|37961|37940|1852
1605633600000|2020-11-17 17:20:00|37971|37947|37966|37946|37998|37974|37955|37938|3903
1605633900000|2020-11-17 17:25:00|37965|37947|37970|37953|37993|37960|37934|37916|2944
1605634200000|2020-11-17 17:30:00|37969|37954|37962|37947|37984|37964|37962|37934|2552
1605634500000|2020-11-17 17:35:00|37961|37946|37970|37946|37997|37960|37910|37899|4508
1605634800000|2020-11-17 17:40:00|37978|37947|37929|37913|37978|37951|37925|37911|1154
1605635100000|2020-11-17 17:45:00|37926|37911|37901|37879|37926|37911|37895|37852|3064
1605635400000|2020-11-17 17:50:00|37904|37880|37899|37880|37918|37894|37858|37845|4583
1605635700000|2020-11-17 17:55:00|37898|37877|37863|37846|37898|37877|37854|37837|2934
1605636000000|2020-11-17 18:00:00|37862|37847|37815|37793|37873|37847|37813|37790|6654
1605636300000|2020-11-17 18:05:00|37813|37794|37888|37865|37899|37866|37807|37794|2966
1605636600000|2020-11-17 18:10:00|37887|37866|37818|37809|37887|37867|37818|37790|3477
1605636900000|2020-11-17 18:15:00|37819|37810|37801|37785|37889|37854|37801|37785|6027
1605637200000|2020-11-17 18:20:00|37800|37786|37777|37763|37801|37789|37777|37759|3366
1605637500000|2020-11-17 18:25:00|37775|37753|37745|37717|37777|37768|37722|37700|6235
1605637800000|2020-11-17 18:30:00|37744|37720|37693|37669|37745|37730|37693|37668|5399
1605638100000|2020-11-17 18:35:00|37686|37670|37706|37692|37723|37703|37686|37669|9651
1605638400000|2020-11-17 18:40:00|37707|37694|37732|37717|37776|37746|37707|37694|5556
1605638700000|2020-11-17 18:45:00|37733|37718|37739|37720|37756|37752|37705|37692|6525
1605639000000|2020-11-17 18:50:00|37729|37718|37701|37684|37729|37718|37675|37668|3446
1605639300000|2020-11-17 18:55:00|37702|37685|37710|37692|37743|37727|37693|37683|3722
1605639600000|2020-11-17 19:00:00|37701|37671|37740|37715|37790|37743|37692|37671|3230
1605639900000|2020-11-17 19:05:00|37739|37720|37742|37732|37758|37732|37714|37706|3115
1605640200000|2020-11-17 19:10:00|37744|37733|37799|37770|37820|37792|37742|37723|4664
1605640500000|2020-11-17 19:15:00|37798|37771|37786|37776|37831|37804|37784|37767|7480
1605640800000|2020-11-17 19:20:00|37785|37771|37774|37763|37807|37795|37760|37746|5404
1605641100000|2020-11-17 19:25:00|37792|37764|37749|37737|37795|37773|37741|37718|4916
1605641400000|2020-11-17 19:30:00|37754|37738|37736|37725|37778|37754|37722|37710|4395
1605641700000|2020-11-17 19:35:00|37746|37730|37756|37741|37768|37749|37736|37726|6612
1605642000000|2020-11-17 19:40:00|37750|37738|37778|37768|37800|37775|37739|37734|3286
1605642300000|2020-11-17 19:45:00|37773|37765|37829|37818|37850|37827|37771|37765|7998
1605642600000|2020-11-17 19:50:00|37828|37812|37805|37779|37829|37819|37777|37767|4947
1605642900000|2020-11-17 19:55:00|37804|37780|37778|37763|37820|37799|37772|37748|4851
1605643200000|2020-11-17 20:00:00|37777|37762|37809|37788|37843|37795|37741|37727|8603
1605643500000|2020-11-17 20:05:00|37808|37789|37756|37743|37809|37797|37756|37741|6314
1605643800000|2020-11-17 20:10:00|37758|37744|37727|37719|37769|37747|37727|37705|6138
1605644100000|2020-11-17 20:15:00|37729|37720|37737|37727|37776|37759|37725|37718|5926
1605644400000|2020-11-17 20:20:00|37736|37720|37678|37661|37757|37729|37668|37626|9445
1605644700000|2020-11-17 20:25:00|37683|37662|37693|37677|37701|37692|37664|37644|4238
1605645000000|2020-11-17 20:30:00|37694|37678|37683|37673|37714|37701|37683|37669|11599
1605645300000|2020-11-17 20:35:00|37682|37669|37669|37653|37699|37688|37664|37651|10091
1605645600000|2020-11-17 20:40:00|37668|37660|37638|37620|37676|37670|37614|37606|10720
1605645900000|2020-11-17 20:45:00|37637|37625|37623|37612|37637|37628|37602|37585|12869
1605646200000|2020-11-17 20:50:00|37619|37611|37649|37629|37661|37647|37548|37520|20849
1605646500000|2020-11-17 20:55:00|37648|37630|37601|37571|37659|37645|37567|37553|58235
1605709800000|2020-11-18 14:30:00|37777|37628|37795|37715|37966|37817|37724|37605|38650
1605710100000|2020-11-18 14:35:00|37794|37716|37787|37737|37848|37785|37712|37655|11343
1605710400000|2020-11-18 14:40:00|37786|37736|37830|37790|37855|37825|37740|37656|11183
1605710700000|2020-11-18 14:45:00|37829|37791|37809|37794|37855|37841|37809|37790|6861
1605711000000|2020-11-18 14:50:00|37808|37793|37766|37738|37823|37800|37728|37714|10529
1605711300000|2020-11-18 14:55:00|37768|37739|37887|37875|37921|37876|37765|37739|17542
1605711600000|2020-11-18 15:00:00|37888|37876|37936|37907|37965|37915|37888|37866|17311
1605711900000|2020-11-18 15:05:00|37941|37908|37902|37881|37950|37922|37855|37827|9248
1605712200000|2020-11-18 15:10:00|37901|37880|37854|37830|37902|37880|37849|37830|8429
1605712500000|2020-11-18 15:15:00|37855|37827|37731|37712|37863|37827|37731|37701|9690
1605712800000|2020-11-18 15:20:00|37730|37701|37690|37669|37734|37712|37681|37655|7944
1605713100000|2020-11-18 15:25:00|37688|37670|37702|37682|37721|37702|37652|37611|9407
1605713400000|2020-11-18 15:30:00|37701|37683|37731|37714|37754|37730|37690|37671|5081
1605713700000|2020-11-18 15:35:00|37734|37715|37725|37677|37796|37756|37686|37668|5856
1605714000000|2020-11-18 15:40:00|37724|37690|37721|37707|37780|37764|37721|37690|5884
1605714300000|2020-11-18 15:45:00|37726|37721|37702|37679|37746|37727|37687|37668|6891
1605714600000|2020-11-18 15:50:00|37690|37680|37696|37683|37731|37700|37672|37662|7933
1605714900000|2020-11-18 15:55:00|37690|37682|37664|37650|37691|37682|37634|37602|4705
1605715200000|2020-11-18 16:00:00|37663|37657|37691|37668|37696|37686|37662|37650|8939
1605715500000|2020-11-18 16:05:00|37693|37674|37719|37700|37737|37713|37687|37672|4940
1605715800000|2020-11-18 16:10:00|37717|37709|37737|37710|37780|37741|37693|37685|4583
1605716100000|2020-11-18 16:15:00|37736|37711|37792|37760|37839|37794|37736|37711|3800
1605716400000|2020-11-18 16:20:00|37790|37761|37862|37842|37863|37842|37790|37752|3241
1605716700000|2020-11-18 16:25:00|37863|37843|37928|37915|37932|37921|37863|37843|5753
1605717000000|2020-11-18 16:30:00|37932|37916|37948|37932|37948|37939|37923|37905|9328
1605717300000|2020-11-18 16:35:00|37947|37933|37966|37947|37975|37963|37934|37922|4256
1605717600000|2020-11-18 16:40:00|37965|37948|37936|37920|37967|37951|37905|37891|5265
1605717900000|2020-11-18 16:45:00|37935|37921|37886|37867|37950|37938|37863|37831|4947
1605718200000|2020-11-18 16:50:00|37885|37859|37886|37874|37952|37935|37873|37858|8474
1605718500000|2020-11-18 16:55:00|37887|37854|37935|37910|37977|37939|37876|37854|6323
1605718800000|2020-11-18 17:00:00|37934|37911|37985|37966|37990|37982|37926|37911|7559
1605719100000|2020-11-18 17:05:00|37983|37967|38025|38011|38050|38011|37959|37948|6412
1605719400000|2020-11-18 17:10:00|38042|38012|38047|38036|38067|38049|38020|38012|6752
1605719700000|2020-11-18 17:15:00|38046|38030|37996|37975|38047|38036|37984|37950|4580
1605720000000|2020-11-18 17:20:00|38000|37976|37997|37981|38033|38009|37997|37976|4128
1605720300000|2020-11-18 17:25:00|38006|37982|38018|38006|38029|38006|37954|37935|4587
1605720600000|2020-11-18 17:30:00|38017|37997|37986|37966|38018|38002|37980|37956|3407
1605720900000|2020-11-18 17:35:00|37987|37959|38015|38007|38041|38029|37967|37945|3615
1605721200000|2020-11-18 17:40:00|38014|38010|38042|38030|38070|38052|38014|38007|3623
1605721500000|2020-11-18 17:45:00|38041|38032|38079|38057|38080|38071|38038|38027|4043
1605721800000|2020-11-18 17:50:00|38073|38058|38098|38089|38098|38089|38067|38052|4898
1605722100000|2020-11-18 17:55:00|38097|38086|38051|38031|38097|38087|38044|38024|3343
1605722400000|2020-11-18 18:00:00|38058|38032|38081|38056|38082|38066|38053|38031|3196
1605722700000|2020-11-18 18:05:00|38080|38050|38117|38105|38132|38105|38045|38032|5721
1605723000000|2020-11-18 18:10:00|38115|38106|38191|38169|38200|38181|38114|38105|18289
1605723300000|2020-11-18 18:15:00|38195|38170|38205|38187|38239|38212|38187|38170|10129
1605723600000|2020-11-18 18:20:00|38204|38188|38222|38191|38227|38193|38189|38169|6895
1605723900000|2020-11-18 18:25:00|38213|38181|38158|38140|38222|38196|38158|38140|3785
1605724200000|2020-11-18 18:30:00|38150|38127|38140|38134|38190|38160|38140|38127|6889
1605724500000|2020-11-18 18:35:00|38162|38130|38187|38169|38208|38199|38154|38127|7287
1605724800000|2020-11-18 18:40:00|38191|38170|38205|38183|38205|38187|38162|38146|3408
1605725100000|2020-11-18 18:45:00|38202|38184|38166|38133|38219|38195|38140|38114|4942
1605725400000|2020-11-18 18:50:00|38164|38160|38192|38169|38201|38182|38159|38133|4125
1605725700000|2020-11-18 18:55:00|38188|38167|38200|38176|38210|38201|38156|38118|6506
1605726000000|2020-11-18 19:00:00|38203|38177|38226|38202|38252|38239|38203|38177|4618
1605726300000|2020-11-18 19:05:00|38225|38203|38266|38252|38277|38271|38222|38202|5842
1605726600000|2020-11-18 19:10:00|38265|38246|38324|38301|38325|38301|38256|38244|8947
1605726900000|2020-11-18 19:15:00|38319|38302|38289|38271|38347|38325|38289|38270|9178
1605727200000|2020-11-18 19:20:00|38298|38281|38216|38191|38313|38301|38197|38162|6667
1605727500000|2020-11-18 19:25:00|38220|38192|38200|38181|38237|38218|38173|38160|8261
1605727800000|2020-11-18 19:30:00|38190|38175|38190|38179|38193|38179|38102|38089|8012
1605728100000|2020-11-18 19:35:00|38189|38178|38183|38166|38198|38187|38154|38136|4043
1605728400000|2020-11-18 19:40:00|38186|38173|38233|38216|38238|38229|38185|38167|5900
1605728700000|2020-11-18 19:45:00|38232|38213|38205|38180|38233|38213|38181|38161|3861
1605729000000|2020-11-18 19:50:00|38204|38181|38229|38209|38238|38220|38195|38181|3636
1605729300000|2020-11-18 19:55:00|38228|38210|38212|38181|38238|38230|38170|38124|5079
1605729600000|2020-11-18 20:00:00|38214|38182|38091|38075|38222|38198|38090|38070|11443
1605729900000|2020-11-18 20:05:00|38090|38076|38074|38055|38090|38077|38060|38050|4187
1605730200000|2020-11-18 20:10:00|38086|38056|38124|38101|38150|38134|38086|38056|12300
1605730500000|2020-11-18 20:15:00|38126|38105|38102|38086|38150|38142|38098|38086|6030
1605730800000|2020-11-18 20:20:00|38101|38082|38093|38076|38125|38111|38084|38058|5512
1605731100000|2020-11-18 20:25:00|38092|38075|38054|38040|38100|38086|38054|38040|5654
1605731400000|2020-11-18 20:30:00|38053|38028|38014|37997|38053|38029|37970|37932|10401
1605731700000|2020-11-18 20:35:00|38013|37998|37859|37842|38027|38008|37847|37814|10604
1605732000000|2020-11-18 20:40:00|37870|37843|37878|37859|37910|37891|37828|37800|7549
1605732300000|2020-11-18 20:45:00|37877|37844|37862|37831|37983|37952|37850|37825|10106
1605732600000|2020-11-18 20:50:00|37875|37834|37844|37828|37945|37911|37840|37813|22623
1605732900000|2020-11-18 20:55:00|37850|37835|37763|37746|37870|37859|37760|37741|44573
1605796200000|2020-11-19 14:30:00|37680|37504|37421|37392|37876|37510|37233|37211|44275
1605796500000|2020-11-19 14:35:00|37419|37370|37559|37515|37589|37539|37355|37323|11262
1605796800000|2020-11-19 14:40:00|37581|37516|37413|37370|37685|37593|37402|37352|11510
1605797100000|2020-11-19 14:45:00|37412|37367|37530|37487|37572|37510|37406|37329|12827
1605797400000|2020-11-19 14:50:00|37529|37471|37598|37557|37618|37576|37480|37410|6889
1605797700000|2020-11-19 14:55:00|37597|37558|37458|37439|37597|37558|37446|37409|14421
1605798000000|2020-11-19 15:00:00|37457|37427|37472|37447|37551|37495|37447|37409|6493
1605798300000|2020-11-19 15:05:00|37484|37461|37445|37409|37518|37493|37399|37380|10831
1605798600000|2020-11-19 15:10:00|37446|37408|37463|37437|37524|37500|37446|37396|5930
1605798900000|2020-11-19 15:15:00|37464|37438|37424|37400|37584|37505|37413|37394|21841
1605799200000|2020-11-19 15:20:00|37419|37394|37373|37351|37478|37452|37371|37341|17355
1605799500000|2020-11-19 15:25:00|37372|37354|37307|37290|37373|37354|37297|37267|15983
1605799800000|2020-11-19 15:30:00|37314|37299|37409|37391|37416|37400|37302|37280|18933
1605800100000|2020-11-19 15:35:00|37408|37390|37521|37496|37532|37500|37408|37390|11539
1605800400000|2020-11-19 15:40:00|37520|37499|37546|37520|37582|37544|37514|37499|7535
1605800700000|2020-11-19 15:45:00|37547|37525|37627|37603|37642|37621|37547|37520|7358
1605801000000|2020-11-19 15:50:00|37626|37604|37470|37447|37626|37604|37446|37402|11355
1605801300000|2020-11-19 15:55:00|37467|37445|37395|37370|37470|37450|37384|37344|7661
1605801600000|2020-11-19 16:00:00|37400|37376|37370|37346|37469|37465|37370|37343|9566
1605801900000|2020-11-19 16:05:00|37371|37351|37389|37353|37426|37392|37371|37346|8912
1605802200000|2020-11-19 16:10:00|37388|37354|37344|37325|37441|37411|37344|37318|4467
1605802500000|2020-11-19 16:15:00|37345|37330|37385|37375|37409|37386|37345|37321|21827
1605802800000|2020-11-19 16:20:00|37384|37370|37401|37389|37440|37414|37384|37367|19991
1605803100000|2020-11-19 16:25:00|37395|37386|37418|37402|37457|37411|37395|37376|10269
1605803400000|2020-11-19 16:30:00|37410|37397|37320|37298|37418|37400|37300|37267|14807
1605803700000|2020-11-19 16:35:00|37319|37290|37315|37290|37357|37306|37288|37268|6598
1605804000000|2020-11-19 16:40:00|37308|37291|37348|37329|37384|37341|37306|37290|5613
1605804300000|2020-11-19 16:45:00|37345|37320|37412|37395|37435|37396|37337|37320|4300
1605804600000|2020-11-19 16:50:00|37423|37367|37420|37397|37445|37397|37352|37332|2971
1605804900000|2020-11-19 16:55:00|37413|37398|37463|37444|37463|37444|37413|37394|4283
1605805200000|2020-11-19 17:00:00|37460|37434|37430|37412|37462|37438|37423|37396|2569
1605805500000|2020-11-19 17:05:00|37431|37414|37507|37493|37520|37493|37430|37414|7710
1605805800000|2020-11-19 17:10:00|37506|37489|37506|37490|37520|37507|37468|37453|4334
1605806100000|2020-11-19 17:15:00|37505|37480|37431|37401|37506|37480|37426|37377|2500
1605806400000|2020-11-19 17:20:00|37429|37402|37407|37386|37431|37421|37392|37350|5164
1605806700000|2020-11-19 17:25:00|37402|37385|37472|37430|37472|37437|37401|37366|3632
1605807000000|2020-11-19 17:30:00|37462|37431|37514|37484|37520|37494|37452|37430|2237
1605807300000|2020-11-19 17:35:00|37513|37485|37519|37504|37563|37517|37455|37438|5256
1605807600000|2020-11-19 17:40:00|37518|37500|37454|37415|37535|37521|37453|37408|3516
1605807900000|2020-11-19 17:45:00|37453|37421|37403|37385|37469|37433|37395|37366|3901
1605808200000|2020-11-19 17:50:00|37394|37375|37383|37363|37403|37384|37368|37332|9462
1605808500000|2020-11-19 17:55:00|37379|37355|37448|37417|37460|37429|37371|37332|3968
1605808800000|2020-11-19 18:00:00|37447|37418|37496|37469|37516|37486|37447|37396|3027
1605809100000|2020-11-19 18:05:00|37495|37470|37425|37408|37496|37470|37406|37375|1903
1605809400000|2020-11-19 18:10:00|37427|37409|37446|37420|37446|37433|37411|37391|3758
1605809700000|2020-11-19 18:15:00|37445|37425|37522|37501|37535|37502|37443|37405|3510
1605810000000|2020-11-19 18:20:00|37520|37502|37530|37497|37537|37517|37498|37487|5429
1605810300000|2020-11-19 18:25:00|37529|37498|37531|37512|37600|37581|37527|37487|5157
1605810600000|2020-11-19 18:30:00|37530|37518|37493|37470|37534|37518|37475|37465|1966
1605810900000|2020-11-19 18:35:00|37488|37468|37509|37483|37509|37495|37479|37465|3218
1605811200000|2020-11-19 18:40:00|37508|37484|37495|37483|37522|37503|37482|37471|2360
1605811500000|2020-11-19 18:45:00|37487|37475|37538|37517|37558|37523|37480|37471|3346
1605811800000|2020-11-19 18:50:00|37527|37514|37576|37553|37578|37553|37506|37481|3694
1605812100000|2020-11-19 18:55:00|37575|37555|37554|37534|37584|37557|37534|37522|3489
1605812400000|2020-11-19 19:00:00|37556|37535|37627|37607|37627|37607|37556|37534|5035
1605812700000|2020-11-19 19:05:00|37612|37598|37605|37584|37628|37598|37581|37558|2348
1605813000000|2020-11-19 19:10:00|37614|37585|37639|37618|37642|37630|37596|37584|2829
1605813300000|2020-11-19 19:15:00|37638|37616|37570|37549|37639|37616|37559|37549|2218
1605813600000|2020-11-19 19:20:00|37569|37551|37589|37573|37607|37575|37564|37549|1417
1605813900000|2020-11-19 19:25:00|37591|37572|37575|37555|37593|37574|37566|37550|3522
1605814200000|2020-11-19 19:30:00|37584|37554|37628|37616|37634|37621|37579|37554|3529
1605814500000|2020-11-19 19:35:00|37629|37617|37684|37660|37700|37671|37629|37616|3600
1605814800000|2020-11-19 19:40:00|37683|37661|37752|37725|37800|37755|37670|37660|5121
1605815100000|2020-11-19 19:45:00|37751|37726|37747|37732|37794|37775|37739|37725|3022
1605815400000|2020-11-19 19:50:00|37746|37730|37689|37670|37747|37738|37689|37663|3267
1605815700000|2020-11-19 19:55:00|37688|37671|37718|37701|37744|37734|37687|37668|3490
1605816000000|2020-11-19 20:00:00|37717|37700|37686|37668|37720|37700|37668|37624|4497
1605816300000|2020-11-19 20:05:00|37678|37669|37674|37648|37697|37679|37654|37638|4123
1605816600000|2020-11-19 20:10:00|37672|37649|37709|37678|37731|37704|37658|37631|2247
1605816900000|2020-11-19 20:15:00|37708|37683|37653|37623|37709|37689|37640|37613|3699
1605817200000|2020-11-19 20:20:00|37654|37628|37658|37638|37692|37676|37650|37622|3661
1605817500000|2020-11-19 20:25:00|37657|37637|37631|37608|37657|37637|37603|37587|4011
1605817800000|2020-11-19 20:30:00|37638|37609|37698|37672|37710|37673|37633|37595|4379
1605818100000|2020-11-19 20:35:00|37697|37673|37744|37725|37762|37729|37691|37671|6962
1605818400000|2020-11-19 20:40:00|37739|37706|37744|37721|37767|37756|37718|37705|5798
1605818700000|2020-11-19 20:45:00|37738|37724|37661|37651|37744|37726|37661|37632|5015
1605819000000|2020-11-19 20:50:00|37666|37652|37685|37672|37758|37702|37661|37651|11541
1605819300000|2020-11-19 20:55:00|37680|37658|37665|37646|37694|37672|37642|37624|39853
1605882600000|2020-11-20 14:30:00|37797|37600|37643|37592|37797|37680|37600|37557|36579
1605882900000|2020-11-20 14:35:00|37642|37593|37600|37537|37730|37668|37557|37500|7530
1605883200000|2020-11-20 14:40:00|37637|37548|37679|37624|37697|37634|37530|37500|2883
1605883500000|2020-11-20 14:45:00|37657|37625|37556|37503|37670|37639|37543|37503|4433
1605883800000|2020-11-20 14:50:00|37536|37514|37425|37399|37536|37514|37402|37302|5323
1605884100000|2020-11-20 14:55:00|37424|37400|37390|37333|37425|37400|37320|37302|5674
1605884400000|2020-11-20 15:00:00|37389|37334|37382|37339|37454|37420|37311|37280|6446
1605884700000|2020-11-20 15:05:00|37373|37336|37412|37367|37412|37382|37326|37292|6929
1605885000000|2020-11-20 15:10:00|37411|37368|37277|37227|37424|37405|37257|37205|7965
1605885300000|2020-11-20 15:15:00|37276|37228|37233|37208|37278|37238|37210|37177|8443
1605885600000|2020-11-20 15:20:00|37232|37206|37284|37255|37334|37275|37203|37177|8193
1605885900000|2020-11-20 15:25:00|37283|37260|37273|37230|37361|37308|37253|37230|3498
1605886200000|2020-11-20 15:30:00|37307|37231|37224|37190|37314|37255|37169|37151|9843
1605886500000|2020-11-20 15:35:00|37207|37191|37230|37211|37262|37219|37148|37117|4622
1605886800000|2020-11-20 15:40:00|37221|37208|37196|37172|37258|37208|37187|37167|2984
1605887100000|2020-11-20 15:45:00|37195|37173|37176|37130|37211|37174|37137|37122|12297
1605887400000|2020-11-20 15:50:00|37175|37131|37196|37168|37241|37210|37170|37130|3495
1605887700000|2020-11-20 15:55:00|37195|37170|37257|37231|37270|37250|37169|37151|2848
1605888000000|2020-11-20 16:00:00|37256|37241|37247|37225|37270|37247|37224|37200|2951
1605888300000|2020-11-20 16:05:00|37246|37228|37332|37301|37350|37301|37243|37228|5101
1605888600000|2020-11-20 16:10:00|37331|37302|37312|37278|37332|37306|37300|37269|3500
1605888900000|2020-11-20 16:15:00|37311|37289|37293|37284|37333|37312|37293|37267|6949
1605889200000|2020-11-20 16:20:00|37296|37287|37275|37254|37310|37289|37240|37200|6228
1605889500000|2020-11-20 16:25:00|37284|37255|37254|37236|37288|37265|37218|37202|4372
1605889800000|2020-11-20 16:30:00|37255|37244|37270|37242|37287|37258|37230|37201|7423
1605890100000|2020-11-20 16:35:00|37266|37235|37263|37235|37270|37256|37243|37216|8177
1605890400000|2020-11-20 16:40:00|37267|37239|37259|37243|37270|37253|37249|37230|8946
1605890700000|2020-11-20 16:45:00|37258|37238|37158|37132|37269|37258|37150|37132|11243
1605891000000|2020-11-20 16:50:00|37162|37135|37141|37117|37185|37157|37137|37117|3482
1605891300000|2020-11-20 16:55:00|37140|37115|37110|37090|37141|37118|37106|37087|5403
1605891600000|2020-11-20 17:00:00|37106|37089|37100|37085|37138|37120|37065|37050|5505
1605891900000|2020-11-20 17:05:00|37098|37082|37098|37082|37098|37087|37088|37066|3192
1605892200000|2020-11-20 17:10:00|37093|37080|37109|37082|37117|37095|37090|37080|1331
1605892500000|2020-11-20 17:15:00|37102|37081|37083|37075|37117|37100|37082|37075|2481
1605892800000|2020-11-20 17:20:00|37084|37077|37084|37074|37108|37082|37078|37061|2463
1605893100000|2020-11-20 17:25:00|37081|37069|37100|37083|37144|37123|37076|37065|4513
1605893400000|2020-11-20 17:30:00|37095|37086|37119|37096|37129|37115|37090|37083|3032
1605893700000|2020-11-20 17:35:00|37126|37100|37060|37046|37126|37108|37056|37042|3336
1605894000000|2020-11-20 17:40:00|37063|37047|37099|37067|37110|37080|37041|37031|2583
1605894300000|2020-11-20 17:45:00|37098|37074|37073|37045|37124|37093|37051|37039|3493
1605894600000|2020-11-20 17:50:00|37072|37050|37070|37041|37096|37078|37067|37032|2005
1605894900000|2020-11-20 17:55:00|37069|37042|37042|37032|37072|37053|37042|37026|5137
1605895200000|2020-11-20 18:00:00|37041|37034|37074|37055|37107|37082|37024|37008|7245
1605895500000|2020-11-20 18:05:00|37062|37044|37001|36975|37062|37044|36976|36954|12107
1605895800000|2020-11-20 18:10:00|37000|36970|36941|36923|37001|36980|36932|36913|3003
1605896100000|2020-11-20 18:15:00|36934|36926|36974|36955|36984|36959|36926|36911|6726
1605896400000|2020-11-20 18:20:00|36970|36956|37014|36999|37018|36999|36951|36929|3783
1605896700000|2020-11-20 18:25:00|37013|37000|36996|36983|37029|37003|36984|36964|3211
1605897000000|2020-11-20 18:30:00|36991|36973|36973|36957|37025|36984|36960|36950|10430
1605897300000|2020-11-20 18:35:00|36972|36958|37050|37033|37078|37033|36968|36958|8592
1605897600000|2020-11-20 18:40:00|37049|37018|37041|37023|37064|37038|37028|37017|5441
1605897900000|2020-11-20 18:45:00|37042|37024|37035|37013|37042|37027|36983|36965|5280
1605898200000|2020-11-20 18:50:00|37024|37010|36965|36935|37028|37013|36955|36935|5598
1605898500000|2020-11-20 18:55:00|36964|36946|36920|36912|36965|36948|36920|36910|8203
1605898800000|2020-11-20 19:00:00|36921|36913|36915|36881|36927|36919|36892|36878|7057
1605899100000|2020-11-20 19:05:00|36914|36883|36930|36913|36942|36929|36903|36881|10459
1605899400000|2020-11-20 19:10:00|36929|36912|36939|36909|36967|36945|36921|36900|4374
1605899700000|2020-11-20 19:15:00|36941|36910|36946|36932|36965|36934|36905|36900|4915
1605900000000|2020-11-20 19:20:00|36948|36925|36942|36917|36948|36932|36935|36905|2119
1605900300000|2020-11-20 19:25:00|36941|36919|36929|36916|36941|36926|36921|36904|3208
1605900600000|2020-11-20 19:30:00|36924|36917|36950|36941|36957|36941|36909|36900|5321
1605900900000|2020-11-20 19:35:00|36949|36940|36955|36940|36999|36981|36944|36921|4894
1605901200000|2020-11-20 19:40:00|36954|36939|36919|36910|36955|36939|36915|36910|6782
1605901500000|2020-11-20 19:45:00|36918|36909|36943|36934|36957|36945|36908|36904|5988
1605901800000|2020-11-20 19:50:00|36946|36935|36919|36910|36949|36938|36911|36905|5993
1605902100000|2020-11-20 19:55:00|36925|36911|36919|36910|36930|36922|36911|36905|3907
1605902400000|2020-11-20 20:00:00|36922|36913|36894|36889|36945|36929|36894|36889|10320
1605902700000|2020-11-20 20:05:00|36893|36883|36829|36819|36931|36909|36829|36810|8005
1605903000000|2020-11-20 20:10:00|36826|36820|36802|36787|36865|36843|36780|36755|9332
1605903300000|2020-11-20 20:15:00|36800|36786|36811|36795|36811|36801|36768|36751|6768
1605903600000|2020-11-20 20:20:00|36807|36796|36849|36832|36871|36858|36793|36786|4880
1605903900000|2020-11-20 20:25:00|36845|36834|36900|36879|36900|36885|36839|36832|10300
1605904200000|2020-11-20 20:30:00|36899|36876|36880|36855|36900|36890|36816|36800|18142
1605904500000|2020-11-20 20:35:00|36879|36856|36928|36906|36967|36933|36876|36855|11714
1605904800000|2020-11-20 20:40:00|36923|36891|36930|36904|36949|36928|36895|36888|10867
1605905100000|2020-11-20 20:45:00|36929|36905|36931|36912|36988|36965|36920|36904|14304
1605905400000|2020-11-20 20:50:00|36928|36904|36874|36857|36931|36904|36865|36853|18922
1605905700000|2020-11-20 20:55:00|36876|36865|36826|36802|36936|36926|36810|36795|67095
1606141800000|2020-11-23 14:30:00|37200|37060|37300|37254|37375|37357|37144|37057|35937
1606142100000|2020-11-23 14:35:00|37299|37250|37293|37243|37345|37292|37251|37185|8136
1606142400000|2020-11-23 14:40:00|37300|37293|37249|37225|37325|37293|37220|37209|3382
1606142700000|2020-11-23 14:45:00|37255|37234|37340|37302|37400|37379|37255|37225|13384
1606143000000|2020-11-23 14:50:00|37354|37309|37351|37321|37466|37422|37350|37300|9347
1606143300000|2020-11-23 14:55:00|37359|37322|37359|37332|37489|37451|37346|37301|16507
1606143600000|2020-11-23 15:00:00|37361|37346|37381|37335|37400|37364|37279|37252|3061
1606143900000|2020-11-23 15:05:00|37380|37320|37334|37312|37400|37353|37314|37262|9273
1606144200000|2020-11-23 15:10:00|37333|37311|37323|37290|37385|37355|37312|37290|4693
1606144500000|2020-11-23 15:15:00|37324|37295|37258|37232|37334|37310|37258|37225|5061
1606144800000|2020-11-23 15:20:00|37257|37233|37276|37236|37346|37287|37257|37232|3861
1606145100000|2020-11-23 15:25:00|37271|37243|37176|37134|37278|37243|37165|37100|4875
1606145400000|2020-11-23 15:30:00|37175|37135|37225|37202|37249|37225|37159|37100|4010
1606145700000|2020-11-23 15:35:00|37216|37185|37319|37256|37319|37271|37204|37160|4977
1606146000000|2020-11-23 15:40:00|37309|37257|37243|37214|37309|37273|37243|37204|3092
1606146300000|2020-11-23 15:45:00|37242|37230|37278|37244|37278|37266|37230|37214|6715
1606146600000|2020-11-23 15:50:00|37263|37245|37205|37185|37278|37246|37201|37160|3392
1606146900000|2020-11-23 15:55:00|37201|37180|37199|37159|37205|37190|37163|37146|5069
1606147200000|2020-11-23 16:00:00|37211|37164|37190|37161|37218|37197|37175|37159|2918
1606147500000|2020-11-23 16:05:00|37196|37166|37163|37129|37218|37190|37151|37106|2339
1606147800000|2020-11-23 16:10:00|37164|37130|37114|37101|37164|37141|37114|37100|6696
1606148100000|2020-11-23 16:15:00|37113|37100|37100|37084|37131|37100|37090|37034|3717
1606148400000|2020-11-23 16:20:00|37105|37088|37117|37098|37126|37102|37095|37076|2240
1606148700000|2020-11-23 16:25:00|37116|37082|37101|37052|37117|37091|37087|37040|2758
1606149000000|2020-11-23 16:30:00|37100|37064|37030|37006|37100|37064|37021|37000|4314
1606149300000|2020-11-23 16:35:00|37029|37004|37065|37029|37086|37040|37002|36951|3261
1606149600000|2020-11-23 16:40:00|37066|37030|37052|37013|37078|37056|37030|37000|2901
1606149900000|2020-11-23 16:45:00|37051|37000|37122|37092|37147|37093|37039|37000|4107
1606150200000|2020-11-23 16:50:00|37139|37093|37126|37101|37140|37104|37102|37082|3977
1606150500000|2020-11-23 16:55:00|37136|37102|37133|37105|37178|37139|37128|37101|5688
1606150800000|2020-11-23 17:00:00|37130|37101|37049|37030|37130|37102|37046|37009|4001
1606151100000|2020-11-23 17:05:00|37058|37031|37068|37040|37068|37046|37044|37009|4061
1606151400000|2020-11-23 17:10:00|37067|37051|37027|37000|37092|37067|37022|37000|2503
1606151700000|2020-11-23 17:15:00|37026|37001|37092|37058|37100|37059|37026|37000|2149
1606152000000|2020-11-23 17:20:00|37091|37045|37131|37100|37137|37101|37075|37045|971
1606152300000|2020-11-23 17:25:00|37137|37101|37112|37093|37162|37130|37101|37088|2975
1606152600000|2020-11-23 17:30:00|37111|37092|37053|37040|37113|37095|37050|37028|4444
1606152900000|2020-11-23 17:35:00|37052|37028|37067|37041|37088|37054|37038|37025|2285
1606153200000|2020-11-23 17:40:00|37066|37052|37060|37032|37082|37056|37046|37026|3843
1606153500000|2020-11-23 17:45:00|37059|37045|37055|37038|37066|37056|37055|37030|1564
1606153800000|2020-11-23 17:50:00|37054|37039|37079|37066|37082|37067|37043|37035|1213
1606154100000|2020-11-23 17:55:00|37078|37064|37076|37054|37095|37077|37069|37045|1237
1606154400000|2020-11-23 18:00:00|37075|37045|37097|37083|37122|37099|37053|37045|5512
1606154700000|2020-11-23 18:05:00|37100|37080|37092|37068|37132|37100|37071|37050|827
1606155000000|2020-11-23 18:10:00|37093|37075|37121|37104|37130|37110|37093|37059|3964
1606155300000|2020-11-23 18:15:00|37130|37105|37073|37055|37135|37116|37073|37051|2679
1606155600000|2020-11-23 18:20:00|37072|37052|37070|37053|37091|37069|37059|37045|3077
1606155900000|2020-11-23 18:25:00|37091|37055|37069|37047|37120|37084|37048|37030|4165
1606156200000|2020-11-23 18:30:00|37086|37048|37074|37054|37089|37068|37045|37030|3671
1606156500000|2020-11-23 18:35:00|37087|37055|37099|37084|37115|37092|37062|37053|2323
1606156800000|2020-11-23 18:40:00|37098|37083|37065|37031|37112|37087|37065|37030|1905
1606157100000|2020-11-23 18:45:00|37075|37048|37092|37067|37134|37100|37060|37031|1219
1606157400000|2020-11-23 18:50:00|37088|37068|37126|37107|37130|37107|37088|37066|1044
1606157700000|2020-11-23 18:55:00|37125|37114|37170|37142|37187|37161|37120|37096|4476
1606158000000|2020-11-23 19:00:00|37172|37147|37148|37125|37199|37148|37140|37100|5470
1606158300000|2020-11-23 19:05:00|37152|37126|37088|37056|37152|37135|37088|37048|2380
1606158600000|2020-11-23 19:10:00|37093|37057|37062|37038|37093|37075|37043|37030|2800
1606158900000|2020-11-23 19:15:00|37061|37039|37097|37063|37107|37070|37055|37030|2555
1606159200000|2020-11-23 19:20:00|37104|37065|37102|37072|37104|37081|37079|37056|2891
1606159500000|2020-11-23 19:25:00|37097|37058|37099|37084|37108|37084|37065|37058|5303
1606159800000|2020-11-23 19:30:00|37100|37082|37121|37106|37141|37107|37099|37081|2488
1606160100000|2020-11-23 19:35:00|37120|37105|37119|37100|37120|37105|37095|37082|1220
1606160400000|2020-11-23 19:40:00|37118|37101|37129|37107|37144|37126|37104|37083|3906
1606160700000|2020-11-23 19:45:00|37121|37112|37085|37066|37131|37116|37070|37058|2184
1606161000000|2020-11-23 19:50:00|37084|37067|37222|37198|37244|37198|37083|37058|8260
1606161300000|2020-11-23 19:55:00|37220|37186|37228|37199|37258|37230|37190|37176|4195
1606161600000|2020-11-23 20:00:00|37220|37194|37249|37228|37280|37247|37210|37184|2931
1606161900000|2020-11-23 20:05:00|37266|37229|37256|37237|37288|37268|37244|37229|3209
1606162200000|2020-11-23 20:10:00|37255|37233|37257|37245|37280|37265|37238|37227|3890
1606162500000|2020-11-23 20:15:00|37261|37244|37235|37216|37263|37245|37232|37216|4158
1606162800000|2020-11-23 20:20:00|37234|37217|37227|37204|37240|37230|37210|37200|3215
1606163100000|2020-11-23 20:25:00|37228|37205|37194|37179|37228|37210|37172|37149|3361
1606163400000|2020-11-23 20:30:00|37188|37180|37134|37120|37194|37182|37134|37120|5085
1606163700000|2020-11-23 20:35:00|37135|37121|37110|37089|37164|37148|37105|37087|5702
1606164000000|2020-11-23 20:40:00|37108|37090|37138|37127|37177|37135|37107|37089|4804
1606164300000|2020-11-23 20:45:00|37137|37126|37142|37130|37170|37148|37130|37106|7982
1606164600000|2020-11-23 20:50:00|37143|37136|37081|37067|37200|37155|37080|37065|15937
1606164900000|2020-11-23 20:55:00|37080|37066|37127|37085|37127|37087|36989|36977|51226
1606228200000|2020-11-24 14:30:00|37600|37300|37430|37367|37600|37552|37389|37300|24947
1606228500000|2020-11-24 14:35:00|37458|37374|37612|37589|37688|37643|37458|37374|17560
1606228800000|2020-11-24 14:40:00|37601|37579|37665|37631|37722|37693|37597|37530|8566
1606229100000|2020-11-24 14:45:00|37697|37632|37674|37637|37722|37698|37639|37610|8135
1606229400000|2020-11-24 14:50:00|37656|37627|37648|37625|37675|37647|37591|37538|8541
1606229700000|2020-11-24 14:55:00|37647|37619|37718|37666|37722|37698|37577|37527|5217
1606230000000|2020-11-24 15:00:00|37717|37673|37726|37671|37745|37712|37675|37633|7222
1606230300000|2020-11-24 15:05:00|37710|37672|37649|37612|37726|37677|37638|37601|3348
1606230600000|2020-11-24 15:10:00|37648|37613|37616|37574|37705|37650|37611|37544|4604
1606230900000|2020-11-24 15:15:00|37617|37575|37614|37580|37659|37606|37575|37538|3462
1606231200000|2020-11-24 15:20:00|37613|37560|37631|37603|37669|37632|37591|37559|4997
1606231500000|2020-11-24 15:25:00|37667|37604|37690|37649|37690|37664|37639|37604|7874
1606231800000|2020-11-24 15:30:00|37683|37650|37650|37607|37690|37650|37624|37603|3145
1606232100000|2020-11-24 15:35:00|37646|37608|37583|37550|37665|37650|37563|37518|4824
1606232400000|2020-11-24 15:40:00|37575|37533|37592|37571|37639|37621|37560|37533|4786
1606232700000|2020-11-24 15:45:00|37598|37572|37583|37564|37611|37600|37557|37535|4728
1606233000000|2020-11-24 15:50:00|37579|37566|37572|37521|37579|37566|37522|37500|5737
1606233300000|2020-11-24 15:55:00|37571|37522|37350|37307|37571|37526|37338|37300|6443
1606233600000|2020-11-24 16:00:00|37349|37308|37365|37343|37387|37365|37342|37306|9535
1606233900000|2020-11-24 16:05:00|37364|37342|37482|37451|37485|37451|37352|37330|8375
1606234200000|2020-11-24 16:10:00|37481|37450|37510|37485|37515|37493|37438|37413|4826
1606234500000|2020-11-24 16:15:00|37509|37478|37525|37491|37525|37491|37467|37435|3555
1606234800000|2020-11-24 16:20:00|37541|37492|37592|37552|37600|37552|37541|37492|3990
1606235100000|2020-11-24 16:25:00|37591|37553|37599|37577|37600|37581|37542|37509|2648
1606235400000|2020-11-24 16:30:00|37600|37588|37665|37627|37665|37631|37591|37577|4672
1606235700000|2020-11-24 16:35:00|37664|37628|37658|37621|37690|37660|37643|37592|7244
1606236000000|2020-11-24 16:40:00|37655|37620|37650|37623|37666|37623|37589|37520|2791
1606236300000|2020-11-24 16:45:00|37655|37624|37725|37698|37725|37698|37648|37623|4915
1606236600000|2020-11-24 16:50:00|37710|37699|37746|37718|37747|37722|37671|37617|3531
1606236900000|2020-11-24 16:55:00|37744|37719|37683|37649|37778|37760|37683|37649|8099
1606237200000|2020-11-24 17:00:00|37682|37654|37690|37655|37716|37698|37665|37649|3429
1606237500000|2020-11-24 17:05:00|37691|37659|37741|37717|37742|37720|37683|37655|2002
1606237800000|2020-11-24 17:10:00|37742|37723|37690|37662|37750|37728|37674|37649|2682
1606238100000|2020-11-24 17:15:00|37689|37663|37631|37605|37689|37665|37604|37571|3679
1606238400000|2020-11-24 17:20:00|37618|37596|37539|37509|37618|37596|37535|37500|3649
1606238700000|2020-11-24 17:25:00|37541|37511|37551|37503|37600|37542|37524|37500|3638
1606239000000|2020-11-24 17:30:00|37548|37505|37584|37553|37598|37566|37546|37505|2566
1606239300000|2020-11-24 17:35:00|37583|37554|37557|37532|37583|37554|37548|37500|1983
1606239600000|2020-11-24 17:40:00|37552|37533|37576|37552|37591|37554|37552|37517|3663
1606239900000|2020-11-24 17:45:00|37593|37564|37572|37548|37620|37576|37552|37514|2140
1606240200000|2020-11-24 17:50:00|37571|37537|37644|37607|37650|37612|37548|37500|2365
1606240500000|2020-11-24 17:55:00|37643|37608|37628|37593|37661|37622|37600|37589|2555
1606240800000|2020-11-24 18:00:00|37627|37594|37631|37609|37660|37631|37620|37593|1719
1606241100000|2020-11-24 18:05:00|37641|37614|37637|37613|37653|37624|37621|37609|2206
1606241400000|2020-11-24 18:10:00|37635|37619|37672|37645|37672|37645|37626|37593|1431
1606241700000|2020-11-24 18:15:00|37659|37651|37685|37670|37694|37672|37644|37616|2830
1606242000000|2020-11-24 18:20:00|37684|37669|37685|37661|37687|37680|37659|37644|5101
1606242300000|2020-11-24 18:25:00|37684|37660|37650|37614|37684|37660|37624|37572|3907
1606242600000|2020-11-24 18:30:00|37649|37616|37671|37658|37677|37663|37630|37599|1747
1606242900000|2020-11-24 18:35:00|37668|37650|37628|37591|37671|37650|37626|37582|3880
1606243200000|2020-11-24 18:40:00|37626|37593|37630|37595|37770|37749|37626|37585|8748
1606243500000|2020-11-24 18:45:00|37621|37601|37643|37623|37676|37637|37615|37594|4486
1606243800000|2020-11-24 18:50:00|37641|37620|37592|37575|37641|37620|37584|37557|2352
1606244100000|2020-11-24 18:55:00|37596|37576|37589|37568|37646|37619|37578|37542|1630
1606244400000|2020-11-24 19:00:00|37593|37570|37644|37620|37649|37620|37577|37539|5140
1606244700000|2020-11-24 19:05:00|37645|37621|37616|37596|37682|37658|37607|37579|2256
1606245000000|2020-11-24 19:10:00|37625|37592|37658|37631|37670|37643|37625|37592|2945
1606245300000|2020-11-24 19:15:00|37657|37632|37634|37621|37673|37650|37620|37593|1765
1606245600000|2020-11-24 19:20:00|37644|37622|37634|37613|37647|37630|37613|37579|4028
1606245900000|2020-11-24 19:25:00|37639|37623|37660|37635|37674|37642|37612|37579|5784
1606246200000|2020-11-24 19:30:00|37659|37636|37652|37611|37682|37651|37634|37592|6492
1606246500000|2020-11-24 19:35:00|37656|37612|37737|37714|37750|37731|37655|37611|7084
1606246800000|2020-11-24 19:40:00|37725|37710|37728|37704|37741|37713|37691|37652|4170
1606247100000|2020-11-24 19:45:00|37719|37697|37686|37637|37736|37706|37669|37637|5465
1606247400000|2020-11-24 19:50:00|37673|37638|37733|37709|37735|37717|37667|37637|6257
1606247700000|2020-11-24 19:55:00|37730|37712|37736|37720|37750|37727|37714|37695|5315
1606248000000|2020-11-24 20:00:00|37740|37707|37708|37690|37740|37711|37676|37641|7087
1606248300000|2020-11-24 20:05:00|37709|37691|37715|37704|37720|37711|37687|37662|8551
1606248600000|2020-11-24 20:10:00|37720|37705|37704|37698|37735|37715|37690|37666|15466
1606248900000|2020-11-24 20:15:00|37703|37695|37690|37677|37711|37698|37681|37654|7034
1606249200000|2020-11-24 20:20:00|37691|37682|37763|37754|37778|37769|37690|37682|9584
1606249500000|2020-11-24 20:25:00|37764|37751|37780|37771|37799|37775|37764|37751|7853
1606249800000|2020-11-24 20:30:00|37779|37770|37747|37721|37780|37771|37704|37677|6204
1606250100000|2020-11-24 20:35:00|37746|37722|37758|37732|37762|37744|37723|37711|10451
1606250400000|2020-11-24 20:40:00|37757|37728|37711|37696|37758|37733|37708|37683|7073
1606250700000|2020-11-24 20:45:00|37712|37689|37770|37752|37770|37753|37712|37686|8032
1606251000000|2020-11-24 20:50:00|37769|37745|37776|37753|37788|37773|37703|37680|21872
1606251300000|2020-11-24 20:55:00|37771|37754|37848|37845|37854|37845|37755|37731|48943
1606314600000|2020-11-25 14:30:00|37847|37617|37754|37685|37894|37838|37701|37617|33075
1606314900000|2020-11-25 14:35:00|37753|37686|37830|37771|37849|37795|37681|37627|11632
1606315200000|2020-11-25 14:40:00|37829|37779|37800|37745|37830|37779|37696|37645|5878
1606315500000|2020-11-25 14:45:00|37799|37750|37697|37644|37805|37752|37696|37643|3739
1606315800000|2020-11-25 14:50:00|37696|37645|37703|37676|37735|37699|37659|37627|4513
1606316100000|2020-11-25 14:55:00|37677|37660|37667|37632|37690|37660|37630|37616|7840
1606316400000|2020-11-25 15:00:00|37739|37653|37709|37648|37763|37690|37676|37646|3942
1606316700000|2020-11-25 15:05:00|37705|37646|37699|37668|37795|37724|37698|37646|4580
1606317000000|2020-11-25 15:10:00|37700|37670|37831|37807|37848|37831|37698|37668|5683
1606317300000|2020-11-25 15:15:00|37829|37798|37824|37782|37889|37834|37805|37779|4505
1606317600000|2020-11-25 15:20:00|37823|37807|37859|37820|37860|37839|37797|37763|6807
1606317900000|2020-11-25 15:25:00|37858|37821|37830|37804|37860|37830|37793|37762|2418
1606318200000|2020-11-25 15:30:00|37831|37809|37836|37817|37878|37839|37828|37777|4668
1606318500000|2020-11-25 15:35:00|37834|37820|37801|37784|37867|37846|37799|37772|5576
1606318800000|2020-11-25 15:40:00|37793|37782|37800|37773|37846|37815|37766|37754|5398
1606319100000|2020-11-25 15:45:00|37799|37774|37792|37765|37818|37792|37771|37758|4555
1606319400000|2020-11-25 15:50:00|37791|37771|37926|37879|37950|37905|37791|37765|9980
1606319700000|2020-11-25 15:55:00|37925|37880|37936|37918|37970|37938|37900|37879|6430
1606320000000|2020-11-25 16:00:00|37937|37922|37989|37962|38000|37975|37923|37912|8398
1606320300000|2020-11-25 16:05:00|37988|37947|37994|37980|38008|37998|37975|37947|5454
1606320600000|2020-11-25 16:10:00|37996|37981|38079|38052|38081|38070|37995|37981|5788
1606320900000|2020-11-25 16:15:00|38077|38055|38059|38051|38081|38071|38036|38019|7495
1606321200000|2020-11-25 16:20:00|38058|38050|38069|38040|38100|38067|38038|38026|8112
1606321500000|2020-11-25 16:25:00|38068|38041|38038|38012|38074|38058|38020|38008|5010
1606321800000|2020-11-25 16:30:00|38035|38017|38096|38078|38100|38092|38035|38017|5700
1606322100000|2020-11-25 16:35:00|38095|38064|38148|38113|38150|38139|38084|38064|6730
1606322400000|2020-11-25 16:40:00|38147|38115|38104|38072|38152|38126|38088|38054|5187
1606322700000|2020-11-25 16:45:00|38101|38082|38130|38109|38147|38124|38089|38061|2902
1606323000000|2020-11-25 16:50:00|38129|38110|38116|38104|38149|38125|38114|38096|2780
1606323300000|2020-11-25 16:55:00|38115|38105|38164|38143|38167|38147|38101|38075|5182
1606323600000|2020-11-25 17:00:00|38163|38144|38129|38104|38187|38170|38112|38098|1611
1606323900000|2020-11-25 17:05:00|38130|38105|38187|38177|38191|38179|38129|38105|3528
1606324200000|2020-11-25 17:10:00|38186|38172|38175|38161|38200|38191|38166|38156|3608
1606324500000|2020-11-25 17:15:00|38176|38164|38151|38134|38184|38172|38142|38106|2459
1606324800000|2020-11-25 17:20:00|38150|38135|38064|38046|38163|38146|38054|38027|3909
1606325100000|2020-11-25 17:25:00|38065|38047|38031|38003|38073|38065|38014|38000|2210
1606325400000|2020-11-25 17:30:00|38030|38004|37969|37956|38031|38011|37965|37956|3212
1606325700000|2020-11-25 17:35:00|37965|37953|37968|37943|37984|37967|37944|37940|2774
1606326000000|2020-11-25 17:40:00|37967|37946|38050|38029|38054|38034|37966|37943|6020
1606326300000|2020-11-25 17:45:00|38049|38020|38032|38016|38050|38020|38016|37997|1744
1606326600000|2020-11-25 17:50:00|38031|38004|37976|37947|38031|38004|37975|37938|6237
1606326900000|2020-11-25 17:55:00|37975|37948|38001|37981|38005|37981|37962|37928|2297
1606327200000|2020-11-25 18:00:00|38000|37979|37966|37948|38008|37985|37966|37948|2598
1606327500000|2020-11-25 18:05:00|37984|37949|37991|37973|38034|37989|37981|37949|3046
1606327800000|2020-11-25 18:10:00|37990|37960|37978|37936|38022|37985|37946|37930|2678
1606328100000|2020-11-25 18:15:00|37970|37930|37955|37937|37978|37950|37940|37925|2847
1606328400000|2020-11-25 18:20:00|37954|37938|37992|37962|38000|37969|37951|37925|1923
1606328700000|2020-11-25 18:25:00|37991|37963|37951|37921|37992|37965|37912|37900|2544
1606329000000|2020-11-25 18:30:00|37950|37922|37947|37931|37989|37968|37940|37912|3001
1606329300000|2020-11-25 18:35:00|37946|37932|37940|37922|37958|37950|37935|37911|3359
1606329600000|2020-11-25 18:40:00|37939|37925|37963|37953|37978|37953|37928|37909|3691
1606329900000|2020-11-25 18:45:00|37962|37940|38000|37983|38000|37984|37957|37940|2790
1606330200000|2020-11-25 18:50:00|37999|37971|38063|38033|38063|38041|37991|37971|4709
1606330500000|2020-11-25 18:55:00|38062|38020|38056|38041|38079|38053|38030|38020|3015
1606330800000|2020-11-25 19:00:00|38059|38028|38026|38004|38060|38028|38000|37969|3490
1606331100000|2020-11-25 19:05:00|38030|38005|38021|37990|38040|38022|38002|37973|2814
1606331400000|2020-11-25 19:10:00|38035|37991|37954|37926|38036|37991|37941|37916|2679
1606331700000|2020-11-25 19:15:00|37953|37927|37957|37938|37996|37977|37950|37923|2097
1606332000000|2020-11-25 19:20:00|37956|37935|37935|37916|37979|37965|37922|37900|3207
1606332300000|2020-11-25 19:25:00|37934|37914|37944|37917|37974|37942|37928|37900|1900
1606332600000|2020-11-25 19:30:00|37953|37913|37925|37901|38000|37959|37924|37900|3546
1606332900000|2020-11-25 19:35:00|37924|37902|37933|37917|37949|37923|37902|37893|3251
1606333200000|2020-11-25 19:40:00|37940|37918|37944|37922|37962|37939|37925|37893|2705
1606333500000|2020-11-25 19:45:00|37943|37923|37980|37960|37983|37961|37923|37922|3401
1606333800000|2020-11-25 19:50:00|37979|37954|37932|37912|37981|37955|37928|37908|4142
1606334100000|2020-11-25 19:55:00|37931|37921|37943|37927|37950|37936|37927|37908|1613
1606334400000|2020-11-25 20:00:00|37942|37922|37900|37889|37943|37929|37898|37889|4674
1606334700000|2020-11-25 20:05:00|37901|37890|37950|37927|37965|37948|37901|37890|6080
1606335000000|2020-11-25 20:10:00|37951|37928|37983|37955|38000|37986|37942|37926|4032
1606335300000|2020-11-25 20:15:00|37982|37956|37971|37950|37997|37975|37957|37943|7165
1606335600000|2020-11-25 20:20:00|37970|37951|37920|37896|37973|37958|37908|37889|4195
1606335900000|2020-11-25 20:25:00|37919|37890|37918|37892|37954|37945|37911|37890|2400
1606336200000|2020-11-25 20:30:00|37917|37890|37945|37922|37962|37947|37901|37889|6410
1606336500000|2020-11-25 20:35:00|37946|37926|37854|37825|37946|37931|37850|37818|5196
1606336800000|2020-11-25 20:40:00|37853|37818|37876|37860|37876|37865|37847|37818|4323
1606337100000|2020-11-25 20:45:00|37875|37861|37852|37830|37876|37863|37837|37825|4906
1606337400000|2020-11-25 20:50:00|37846|37828|37834|37821|37846|37828|37799|37792|10045
1606337700000|2020-11-25 20:55:00|37833|37820|37865|37834|37872|37856|37815|37800|32797
1606487400000|2020-11-27 14:30:00|38036|37800|37771|37700|38036|37879|37650|37624|23948
1606487700000|2020-11-27 14:35:00|37770|37701|37823|37771|37871|37820|37724|37671|3805
1606488000000|2020-11-27 14:40:00|37822|37775|37852|37828|37869|37830|37793|37721|3700
1606488300000|2020-11-27 14:45:00|37853|37820|37701|37688|37853|37820|37685|37671|7102
1606488600000|2020-11-27 14:50:00|37696|37684|37596|37549|37725|37684|37546|37509|10925
1606488900000|2020-11-27 14:55:00|37581|37550|37557|37520|37630|37576|37547|37502|10844
1606489200000|2020-11-27 15:00:00|37556|37508|37625|37588|37669|37635|37509|37487|6697
1606489500000|2020-11-27 15:05:00|37624|37595|37583|37529|37630|37618|37533|37510|7761
1606489800000|2020-11-27 15:10:00|37573|37537|37588|37561|37620|37597|37543|37521|4930
1606490100000|2020-11-27 15:15:00|37587|37575|37525|37513|37595|37575|37525|37510|9443
1606490400000|2020-11-27 15:20:00|37524|37516|37604|37586|37604|37586|37524|37516|3800
1606490700000|2020-11-27 15:25:00|37597|37584|37579|37552|37625|37602|37566|37539|4000
1606491000000|2020-11-27 15:30:00|37578|37553|37534|37517|37578|37560|37530|37510|5726
1606491300000|2020-11-27 15:35:00|37533|37519|37533|37512|37582|37559|37514|37501|5397
1606491600000|2020-11-27 15:40:00|37532|37515|37535|37515|37562|37547|37514|37501|3517
1606491900000|2020-11-27 15:45:00|37534|37516|37559|37543|37560|37549|37502|37495|7880
1606492200000|2020-11-27 15:50:00|37558|37551|37545|37517|37616|37571|37541|37510|4381
1606492500000|2020-11-27 15:55:00|37544|37531|37613|37595|37625|37604|37529|37503|7899
1606492800000|2020-11-27 16:00:00|37609|37597|37528|37506|37643|37623|37516|37501|10754
1606493100000|2020-11-27 16:05:00|37527|37507|37507|37488|37578|37535|37493|37480|6539
1606493400000|2020-11-27 16:10:00|37508|37492|37462|37441|37528|37492|37451|37425|15144
1606493700000|2020-11-27 16:15:00|37461|37442|37447|37422|37476|37454|37411|37400|8149
1606494000000|2020-11-27 16:20:00|37456|37423|37450|37437|37512|37477|37422|37403|3434
1606494300000|2020-11-27 16:25:00|37452|37438|37438|37408|37460|37442|37418|37403|4091
1606494600000|2020-11-27 16:30:00|37433|37407|37426|37402|37500|37464|37391|37368|9099
1606494900000|2020-11-27 16:35:00|37425|37400|37441|37410|37459|37423|37397|37380|2465
1606495200000|2020-11-27 16:40:00|37436|37414|37437|37425|37468|37435|37420|37396|2702
1606495500000|2020-11-27 16:45:00|37441|37426|37411|37400|37448|37434|37403|37388|8686
1606495800000|2020-11-27 16:50:00|37412|37399|37384|37373|37439|37409|37384|37373|4460
1606496100000|2020-11-27 16:55:00|37383|37368|37423|37400|37424|37406|37350|37338|9633
1606496400000|2020-11-27 17:00:00|37422|37401|37408|37390|37429|37415|37389|37375|4780
1606496700000|2020-11-27 17:05:00|37407|37392|37422|37412|37444|37423|37382|37375|4081
1606497000000|2020-11-27 17:10:00|37423|37416|37424|37409|37443|37433|37389|37375|6812
1606497300000|2020-11-27 17:15:00|37419|37410|37439|37417|37454|37435|37416|37398|5603
1606497600000|2020-11-27 17:20:00|37432|37414|37375|37358|37439|37418|37365|37356|13424
1606497900000|2020-11-27 17:25:00|37374|37360|37379|37357|37414|37384|37367|37356|5416
1606498200000|2020-11-27 17:30:00|37390|37367|37407|37386|37432|37414|37378|37357|6500
1606498500000|2020-11-27 17:35:00|37406|37387|37401|37388|37467|37443|37396|37378|11073
1606498800000|2020-11-27 17:40:00|37404|37389|37459|37434|37470|37459|37404|37389|6353
1606499100000|2020-11-27 17:45:00|37461|37436|37524|37492|37525|37492|37453|37434|9974
1606499400000|2020-11-27 17:50:00|37516|37500|37504|37494|37558|37532|37498|37487|10512
1606499700000|2020-11-27 17:55:00|37507|37495|37469|37440|37513|37506|37370|37356|29594
1606746600000|2020-11-30 14:30:00|37286|37013|37198|37144|37286|37204|37062|37013|47288
1606746900000|2020-11-30 14:35:00|37197|37145|37050|37005|37229|37190|37044|37005|69910
1606747200000|2020-11-30 14:40:00|37042|37006|37090|37002|37124|37090|37014|36984|11301
1606747500000|2020-11-30 14:45:00|37089|37008|37085|37038|37191|37136|37066|37000|20726
1606747800000|2020-11-30 14:50:00|37084|37007|37197|37118|37200|37152|37073|37007|13067
1606748100000|2020-11-30 14:55:00|37190|37119|37225|37192|37278|37227|37153|37103|6848
1606748400000|2020-11-30 15:00:00|37224|37180|37078|37050|37257|37225|37070|37036|19681
1606748700000|2020-11-30 15:05:00|37080|37055|37050|37003|37121|37082|36998|36984|9326
1606749000000|2020-11-30 15:10:00|37049|37011|37038|37008|37100|37081|37034|36988|4834
1606749300000|2020-11-30 15:15:00|37043|37015|36955|36912|37073|37028|36935|36912|14061
1606749600000|2020-11-30 15:20:00|36949|36913|37011|36991|37060|37008|36949|36912|4654
1606749900000|2020-11-30 15:25:00|37020|36992|36989|36961|37022|36992|36899|36888|4496
1606750200000|2020-11-30 15:30:00|36977|36959|36893|36879|37009|36966|36880|36878|6738
1606750500000|2020-11-30 15:35:00|36892|36878|36916|36887|36945|36888|36867|36850|4960
1606750800000|2020-11-30 15:40:00|36909|36883|36878|36853|36909|36883|36852|36840|6292
1606751100000|2020-11-30 15:45:00|36873|36840|36943|36903|36976|36915|36872|36840|4648
1606751400000|2020-11-30 15:50:00|36942|36904|36973|36952|37056|36996|36941|36903|11234
1606751700000|2020-11-30 15:55:00|36975|36953|37032|37016|37055|37020|36975|36953|9111
1606752000000|2020-11-30 16:00:00|37043|37025|37021|36986|37053|37034|36977|36944|16573
1606752300000|2020-11-30 16:05:00|37020|36987|37030|36994|37063|37035|37008|36985|10702
1606752600000|2020-11-30 16:10:00|37023|36995|36970|36942|37043|37016|36950|36942|8494
1606752900000|2020-11-30 16:15:00|36969|36928|36948|36927|36986|36953|36918|36900|4206
1606753200000|2020-11-30 16:20:00|36947|36928|36900|36870|36982|36941|36892|36869|13111
1606753500000|2020-11-30 16:25:00|36891|36871|36871|36852|36900|36880|36849|36823|4211
1606753800000|2020-11-30 16:30:00|36870|36850|36798|36770|36879|36852|36782|36758|9067
1606754100000|2020-11-30 16:35:00|36795|36771|36755|36704|36800|36783|36696|36675|16324
1606754400000|2020-11-30 16:40:00|36724|36690|36767|36726|36813|36754|36696|36680|6740
1606754700000|2020-11-30 16:45:00|36766|36719|36726|36713|36766|36735|36696|36686|4520
1606755000000|2020-11-30 16:50:00|36730|36714|36695|36676|36798|36750|36685|36675|5305
1606755300000|2020-11-30 16:55:00|36691|36675|36727|36702|36785|36740|36691|36675|3715
1606755600000|2020-11-30 17:00:00|36726|36703|36671|36650|36731|36703|36667|36650|5297
1606755900000|2020-11-30 17:05:00|36668|36652|36685|36663|36691|36682|36646|36630|5974
1606756200000|2020-11-30 17:10:00|36684|36664|36643|36630|36705|36672|36641|36625|4637
1606756500000|2020-11-30 17:15:00|36642|36627|36674|36659|36700|36670|36615|36600|6679
1606756800000|2020-11-30 17:20:00|36673|36661|36658|36644|36679|36661|36632|36610|9562
1606757100000|2020-11-30 17:25:00|36677|36645|36668|36649|36710|36694|36665|36635|6408
1606757400000|2020-11-30 17:30:00|36658|36635|36657|36636|36710|36679|36652|36635|6112
1606757700000|2020-11-30 17:35:00|36656|36635|36632|36613|36667|36636|36610|36600|4163
1606758000000|2020-11-30 17:40:00|36631|36600|36613|36588|36632|36613|36591|36579|9727
1606758300000|2020-11-30 17:45:00|36608|36589|36595|36575|36632|36605|36591|36575|3057
1606758600000|2020-11-30 17:50:00|36594|36568|36574|36555|36610|36578|36562|36550|6853
1606758900000|2020-11-30 17:55:00|36573|36559|36570|36554|36595|36569|36548|36540|4642
1606759200000|2020-11-30 18:00:00|36563|36550|36561|36539|36577|36556|36529|36518|11420
1606759500000|2020-11-30 18:05:00|36559|36545|36554|36530|36574|36550|36531|36518|4876
1606759800000|2020-11-30 18:10:00|36553|36529|36514|36502|36554|36530|36505|36500|9608
1606760100000|2020-11-30 18:15:00|36519|36507|36552|36538|36560|36538|36490|36474|9395
1606760400000|2020-11-30 18:20:00|36551|36530|36519|36505|36555|36532|36495|36472|8996
1606760700000|2020-11-30 18:25:00|36518|36508|36500|36483|36518|36508|36480|36467|3552
1606761000000|2020-11-30 18:30:00|36493|36475|36455|36441|36500|36485|36452|36440|8843
1606761300000|2020-11-30 18:35:00|36454|36442|36446|36426|36485|36474|36446|36416|4650
1606761600000|2020-11-30 18:40:00|36449|36431|36501|36492|36509|36498|36449|36431|5159
1606761900000|2020-11-30 18:45:00|36515|36494|36496|36486|36515|36495|36462|36450|4511
1606762200000|2020-11-30 18:50:00|36498|36488|36462|36452|36532|36505|36460|36451|3981
1606762500000|2020-11-30 18:55:00|36452|36451|36458|36442|36462|36451|36439|36425|4910
1606762800000|2020-11-30 19:00:00|36449|36427|36401|36382|36450|36434|36384|36377|7265
1606763100000|2020-11-30 19:05:00|36395|36383|36363|36339|36421|36400|36356|36337|4999
1606763400000|2020-11-30 19:10:00|36362|36341|36374|36360|36395|36383|36348|36328|9519
1606763700000|2020-11-30 19:15:00|36366|36353|36369|36351|36409|36380|36351|36340|7267
1606764000000|2020-11-30 19:20:00|36368|36352|36407|36393|36408|36393|36351|36340|5062
1606764300000|2020-11-30 19:25:00|36408|36394|36416|36400|36422|36416|36408|36393|3967
1606764600000|2020-11-30 19:30:00|36415|36399|36386|36370|36426|36415|36384|36370|4370
1606764900000|2020-11-30 19:35:00|36387|36371|36362|36350|36391|36384|36356|36350|5647
1606765200000|2020-11-30 19:40:00|36360|36349|36374|36357|36375|36363|36346|36340|7512
1606765500000|2020-11-30 19:45:00|36372|36360|36405|36392|36415|36402|36371|36357|7987
1606765800000|2020-11-30 19:50:00|36409|36393|36407|36388|36478|36451|36405|36388|8009
1606766100000|2020-11-30 19:55:00|36406|36376|36588|36557|36613|36574|36394|36371|10085
1606766400000|2020-11-30 20:00:00|36589|36556|36500|36474|36593|36580|36490|36463|11286
1606766700000|2020-11-30 20:05:00|36499|36472|36531|36511|36557|36519|36499|36472|6092
1606767000000|2020-11-30 20:10:00|36530|36524|36523|36510|36530|36524|36486|36461|5466
1606767300000|2020-11-30 20:15:00|36520|36514|36596|36588|36596|36589|36520|36514|8699
1606767600000|2020-11-30 20:20:00|36586|36584|36660|36631|36661|36631|36574|36558|11973
1606767900000|2020-11-30 20:25:00|36659|36622|36569|36550|36660|36622|36568|36535|4765
1606768200000|2020-11-30 20:30:00|36568|36551|36565|36553|36579|36558|36546|36520|7344
1606768500000|2020-11-30 20:35:00|36570|36560|36615|36599|36625|36600|36563|36545|7746
1606768800000|2020-11-30 20:40:00|36614|36600|36585|36558|36640|36627|36579|36553|11152
1606769100000|2020-11-30 20:45:00|36589|36559|36559|36537|36652|36582|36499|36479|15583
1606769400000|2020-11-30 20:50:00|36652|36548|36651|36638|36660|36638|36537|36527|26345
1606769700000|2020-11-30 20:55:00|36650|36637|36589|36552|36650|36637|36507|36488|79260
1606833000000|2020-12-01 14:30:00|36834|36660|36864|36810|36975|36915|36827|36574|30144
1606833300000|2020-12-01 14:35:00|36863|36811|36935|36858|37048|37000|36863|36811|10802
1606833600000|2020-12-01 14:40:00|36926|36856|36990|36947|37000|36958|36876|36856|11387
1606833900000|2020-12-01 14:45:00|37000|36949|36923|36891|37028|37008|36922|36885|10418
1606834200000|2020-12-01 14:50:00|36922|36892|36968|36927|36983|36965|36913|36870|8000
1606834500000|2020-12-01 14:55:00|36964|36926|36974|36929|37000|36975|36919|36877|10625
1606834800000|2020-12-01 15:00:00|36971|36936|37000|36959|37000|36983|36911|36885|8368
1606835100000|2020-12-01 15:05:00|36995|36947|36931|36903|37000|36972|36930|36875|8313
1606835400000|2020-12-01 15:10:00|36930|36900|37014|36976|37020|36988|36905|36888|6614
1606835700000|2020-12-01 15:15:00|37028|36977|37116|37101|37128|37115|37022|36977|12543
1606836000000|2020-12-01 15:20:00|37115|37094|37250|37236|37250|37239|37111|37074|22712
1606836300000|2020-12-01 15:25:00|37249|37235|37274|37239|37283|37265|37235|37198|12898
1606836600000|2020-12-01 15:30:00|37273|37240|37252|37225|37330|37300|37241|37211|11930
1606836900000|2020-12-01 15:35:00|37251|37217|37265|37251|37265|37251|37229|37210|13548
1606837200000|2020-12-01 15:40:00|37263|37250|37279|37255|37289|37268|37234|37221|7942
1606837500000|2020-12-01 15:45:00|37273|37256|37206|37154|37279|37266|37155|37116|9868
1606837800000|2020-12-01 15:50:00|37205|37181|37183|37156|37206|37181|37145|37103|5891
1606838100000|2020-12-01 15:55:00|37182|37157|37232|37188|37247|37214|37182|37157|9020
1606838400000|2020-12-01 16:00:00|37224|37189|37237|37215|37240|37233|37205|37188|5293
1606838700000|2020-12-01 16:05:00|37238|37216|37236|37220|37256|37242|37199|37180|6290
1606839000000|2020-12-01 16:10:00|37235|37209|37204|37188|37252|37225|37204|37188|6960
1606839300000|2020-12-01 16:15:00|37203|37180|37221|37202|37246|37224|37184|37171|7035
1606839600000|2020-12-01 16:20:00|37211|37187|37122|37106|37221|37197|37099|37081|6376
1606839900000|2020-12-01 16:25:00|37121|37099|36995|36976|37121|37099|36995|36950|4513
1606840200000|2020-12-01 16:30:00|36996|36978|36990|36972|37033|37006|36949|36900|5208
1606840500000|2020-12-01 16:35:00|36997|36963|36914|36896|37021|36977|36910|36888|4298
1606840800000|2020-12-01 16:40:00|36916|36897|36899|36881|36916|36906|36873|36845|6218
1606841100000|2020-12-01 16:45:00|36897|36873|36873|36855|36935|36881|36864|36855|2912
1606841400000|2020-12-01 16:50:00|36872|36850|36859|36824|36872|36850|36810|36800|7281
1606841700000|2020-12-01 16:55:00|36848|36816|36846|36828|36859|36841|36822|36811|4460
1606842000000|2020-12-01 17:00:00|36845|36826|36794|36776|36874|36831|36787|36752|6380
1606842300000|2020-12-01 17:05:00|36796|36780|36826|36809|36863|36824|36759|36750|4531
1606842600000|2020-12-01 17:10:00|36825|36799|36791|36760|36825|36799|36762|36750|3851
1606842900000|2020-12-01 17:15:00|36790|36761|36768|36750|36791|36775|36756|36732|6830
1606843200000|2020-12-01 17:20:00|36767|36735|36801|36785|36805|36796|36759|36735|2726
1606843500000|2020-12-01 17:25:00|36805|36786|36868|36856|36895|36856|36805|36786|2727
1606843800000|2020-12-01 17:30:00|36881|36868|36909|36894|36932|36913|36860|36846|6725
1606844100000|2020-12-01 17:35:00|36907|36893|36932|36913|36986|36951|36887|36875|4601
1606844400000|2020-12-01 17:40:00|36926|36912|36950|36927|36963|36931|36905|36886|4400
1606844700000|2020-12-01 17:45:00|36947|36926|36992|36963|37007|36970|36911|36894|3085
1606845000000|2020-12-01 17:50:00|37007|36962|36998|36971|37019|36994|36981|36962|2238
1606845300000|2020-12-01 17:55:00|36997|36975|36937|36913|36997|36975|36920|36884|20212
1606845600000|2020-12-01 18:00:00|36938|36915|36910|36897|36973|36940|36894|36868|4203
1606845900000|2020-12-01 18:05:00|36917|36900|36905|36881|36958|36929|36892|36869|3740
1606846200000|2020-12-01 18:10:00|36904|36882|36872|36859|36905|36882|36871|36841|1531
1606846500000|2020-12-01 18:15:00|36877|36851|36928|36895|36932|36895|36877|36851|4613
1606846800000|2020-12-01 18:20:00|36927|36900|36911|36897|36954|36944|36905|36883|3098
1606847100000|2020-12-01 18:25:00|36910|36888|36908|36883|36927|36898|36876|36858|4142
1606847400000|2020-12-01 18:30:00|36921|36884|36893|36875|36926|36910|36887|36874|4363
1606847700000|2020-12-01 18:35:00|36884|36863|36932|36901|36950|36925|36873|36857|5898
1606848000000|2020-12-01 18:40:00|36931|36906|36934|36908|36943|36926|36919|36898|4008
1606848300000|2020-12-01 18:45:00|36933|36907|36870|36846|36934|36907|36863|36840|5836
1606848600000|2020-12-01 18:50:00|36862|36840|36855|36834|36877|36870|36848|36833|4895
1606848900000|2020-12-01 18:55:00|36854|36833|36861|36840|36900|36869|36839|36829|5464
1606849200000|2020-12-01 19:00:00|36860|36844|36872|36851|36884|36871|36856|36836|7245
1606849500000|2020-12-01 19:05:00|36871|36852|36873|36863|36918|36892|36861|36850|4842
1606849800000|2020-12-01 19:10:00|36871|36864|36862|36849|36873|36864|36821|36800|6132
1606850100000|2020-12-01 19:15:00|36867|36855|36794|36783|36868|36862|36788|36767|11115
1606850400000|2020-12-01 19:20:00|36793|36772|36778|36762|36813|36784|36764|36748|5365
1606850700000|2020-12-01 19:25:00|36779|36763|36751|36732|36816|36784|36712|36700|6054
1606851000000|2020-12-01 19:30:00|36746|36736|36756|36742|36768|36751|36711|36700|7114
1606851300000|2020-12-01 19:35:00|36762|36743|36780|36760|36805|36768|36749|36740|4980
1606851600000|2020-12-01 19:40:00|36779|36753|36816|36804|36828|36804|36759|36748|6938
1606851900000|2020-12-01 19:45:00|36834|36805|36796|36779|36834|36805|36785|36775|3714
1606852200000|2020-12-01 19:50:00|36788|36781|36767|36740|36797|36782|36756|36721|6659
1606852500000|2020-12-01 19:55:00|36758|36733|36729|36710|36770|36751|36723|36700|6302
1606852800000|2020-12-01 20:00:00|36727|36711|36704|36681|36729|36716|36697|36672|16698
1606853100000|2020-12-01 20:05:00|36703|36685|36674|36650|36730|36709|36653|36637|8523
1606853400000|2020-12-01 20:10:00|36673|36651|36680|36658|36705|36674|36647|36631|6369
1606853700000|2020-12-01 20:15:00|36679|36659|36632|36600|36680|36670|36615|36600|8847
1606854000000|2020-12-01 20:20:00|36631|36606|36662|36649|36693|36679|36619|36600|7637
1606854300000|2020-12-01 20:25:00|36661|36645|36672|36654|36679|36666|36647|36636|9835
1606854600000|2020-12-01 20:30:00|36671|36657|36636|36620|36677|36659|36632|36620|7673
1606854900000|2020-12-01 20:35:00|36635|36621|36546|36535|36648|36637|36546|36534|13921
1606855200000|2020-12-01 20:40:00|36543|36534|36588|36570|36607|36583|36539|36516|16380
1606855500000|2020-12-01 20:45:00|36587|36569|36744|36619|36754|36631|36563|36555|29493
1606855800000|2020-12-01 20:50:00|36743|36609|36639|36622|36743|36633|36567|36557|34509
1606856100000|2020-12-01 20:55:00|36633|36616|36500|36497|36633|36616|36499|36485|84440
1606919400000|2020-12-02 14:30:00|36530|36393|36480|36415|36600|36524|36399|36350|34634
1606919700000|2020-12-02 14:35:00|36473|36463|36539|36500|36600|36562|36470|36420|20932
1606920000000|2020-12-02 14:40:00|36518|36501|36535|36485|36589|36566|36451|36401|15318
1606920300000|2020-12-02 14:45:00|36525|36470|36497|36480|36570|36526|36477|36450|7348
1606920600000|2020-12-02 14:50:00|36504|36477|36489|36461|36553|36495|36462|36448|17630
1606920900000|2020-12-02 14:55:00|36485|36467|36393|36376|36510|36470|36380|36360|12062
1606921200000|2020-12-02 15:00:00|36392|36380|36416|36398|36430|36400|36354|36325|16156
1606921500000|2020-12-02 15:05:00|36418|36405|36375|36356|36427|36405|36352|36321|8549
1606921800000|2020-12-02 15:10:00|36376|36365|36334|36321|36395|36378|36319|36300|12346
1606922100000|2020-12-02 15:15:00|36333|36320|36289|36276|36367|36347|36283|36253|14997
1606922400000|2020-12-02 15:20:00|36306|36275|36289|36267|36342|36302|36266|36247|12793
1606922700000|2020-12-02 15:25:00|36288|36274|36377|36338|36400|36339|36251|36240|14589
1606923000000|2020-12-02 15:30:00|36373|36339|36319|36305|36377|36349|36319|36304|28128
1606923300000|2020-12-02 15:35:00|36318|36300|36347|36323|36380|36371|36313|36300|9575
1606923600000|2020-12-02 15:40:00|36346|36324|36320|36299|36350|36332|36304|36289|25146
1606923900000|2020-12-02 15:45:00|36319|36300|36301|36285|36337|36301|36270|36259|12590
1606924200000|2020-12-02 15:50:00|36298|36283|36289|36263|36301|36284|36261|36250|17030
1606924500000|2020-12-02 15:55:00|36286|36251|36274|36259|36296|36268|36240|36230|11568
1606924800000|2020-12-02 16:00:00|36283|36265|36301|36288|36301|36296|36268|36236|7578
1606925100000|2020-12-02 16:05:00|36298|36290|36256|36242|36301|36290|36230|36221|10000
1606925400000|2020-12-02 16:10:00|36250|36238|36279|36263|36300|36288|36243|36221|9004
1606925700000|2020-12-02 16:15:00|36269|36264|36273|36243|36311|36298|36252|36241|10330
1606926000000|2020-12-02 16:20:00|36272|36250|36274|36251|36300|36283|36259|36244|6409
1606926300000|2020-12-02 16:25:00|36273|36252|36281|36252|36300|36275|36251|36241|14546
1606926600000|2020-12-02 16:30:00|36285|36253|36249|36235|36291|36279|36217|36200|12979
1606926900000|2020-12-02 16:35:00|36259|36240|36311|36284|36316|36284|36259|36240|5758
1606927200000|2020-12-02 16:40:00|36303|36283|36323|36307|36350|36333|36290|36263|8574
1606927500000|2020-12-02 16:45:00|36321|36306|36308|36286|36347|36308|36294|36265|3132
1606927800000|2020-12-02 16:50:00|36307|36274|36281|36271|36344|36317|36281|36266|5654
1606928100000|2020-12-02 16:55:00|36280|36265|36240|36228|36280|36265|36222|36215|8594
1606928400000|2020-12-02 17:00:00|36241|36229|36204|36188|36261|36246|36183|36160|12397
1606928700000|2020-12-02 17:05:00|36202|36189|36150|36133|36202|36189|36138|36130|14255
1606929000000|2020-12-02 17:10:00|36169|36135|36136|36122|36169|36138|36104|36100|9688
1606929300000|2020-12-02 17:15:00|36128|36110|36175|36162|36182|36162|36106|36094|16143
1606929600000|2020-12-02 17:20:00|36182|36163|36162|36143|36198|36175|36140|36128|9072
1606929900000|2020-12-02 17:25:00|36167|36144|36198|36180|36225|36195|36162|36144|6847
1606930200000|2020-12-02 17:30:00|36195|36181|36197|36182|36210|36195|36180|36165|4762
1606930500000|2020-12-02 17:35:00|36190|36183|36202|36188|36221|36199|36168|36150|3134
1606930800000|2020-12-02 17:40:00|36201|36192|36205|36190|36229|36205|36188|36185|7256
1606931100000|2020-12-02 17:45:00|36202|36191|36223|36210|36229|36212|36193|36185|5888
1606931400000|2020-12-02 17:50:00|36220|36196|36220|36193|36260|36221|36187|36177|6100
1606931700000|2020-12-02 17:55:00|36231|36194|36228|36210|36242|36211|36201|36186|5022
1606932000000|2020-12-02 18:00:00|36227|36211|36202|36191|36232|36226|36196|36185|7981
1606932300000|2020-12-02 18:05:00|36200|36192|36187|36169|36200|36192|36164|36150|6133
1606932600000|2020-12-02 18:10:00|36182|36165|36180|36166|36190|36183|36177|36154|4858
1606932900000|2020-12-02 18:15:00|36177|36160|36190|36178|36190|36180|36160|36150|5593
1606933200000|2020-12-02 18:20:00|36189|36177|36168|36152|36211|36189|36161|36150|6189
1606933500000|2020-12-02 18:25:00|36167|36153|36111|36101|36167|36162|36105|36095|19270
1606933800000|2020-12-02 18:30:00|36114|36104|36094|36070|36161|36142|36047|36020|81228
1606934100000|2020-12-02 18:35:00|36105|36071|36180|36169|36183|36169|36089|36070|12509
1606934400000|2020-12-02 18:40:00|36183|36173|36166|36142|36190|36184|36123|36100|5339
1606934700000|2020-12-02 18:45:00|36165|36143|36135|36122|36166|36143|36117|36105|3814
1606935000000|2020-12-02 18:50:00|36128|36120|36130|36112|36137|36126|36110|36105|8158
1606935300000|2020-12-02 18:55:00|36129|36115|36114|36098|36145|36127|36095|36082|15741
1606935600000|2020-12-02 19:00:00|36113|36099|36117|36106|36119|36113|36104|36087|9550
1606935900000|2020-12-02 19:05:00|36118|36107|36115|36102|36123|36112|36100|36086|19410
1606936200000|2020-12-02 19:10:00|36116|36103|36071|36058|36123|36112|36063|36051|17342
1606936500000|2020-12-02 19:15:00|36070|36054|36067|36037|36082|36068|36061|36037|12995
1606936800000|2020-12-02 19:20:00|36066|36043|36095|36084|36126|36101|36022|36000|48735
1606937100000|2020-12-02 19:25:00|36100|36085|36078|36068|36121|36108|36074|36044|17490
1606937400000|2020-12-02 19:30:00|36077|36056|36084|36071|36094|36087|36065|36046|32520
1606937700000|2020-12-02 19:35:00|36082|36072|36115|36096|36115|36096|36048|36039|62699
1606938000000|2020-12-02 19:40:00|36109|36098|36133|36110|36148|36130|36104|36080|16134
1606938300000|2020-12-02 19:45:00|36128|36111|36190|36171|36190|36173|36128|36110|8603
1606938600000|2020-12-02 19:50:00|36194|36172|36200|36182|36205|36190|36180|36163|11888
1606938900000|2020-12-02 19:55:00|36199|36184|36223|36211|36235|36221|36189|36174|10598
1606939200000|2020-12-02 20:00:00|36221|36212|36232|36222|36235|36228|36214|36200|10892
1606939500000|2020-12-02 20:05:00|36231|36223|36193|36184|36235|36228|36189|36160|9163
1606939800000|2020-12-02 20:10:00|36192|36183|36168|36156|36204|36195|36152|36142|8734
1606940100000|2020-12-02 20:15:00|36169|36157|36227|36217|36250|36236|36168|36157|10298
1606940400000|2020-12-02 20:20:00|36228|36218|36195|36186|36229|36223|36175|36168|12208
1606940700000|2020-12-02 20:25:00|36191|36184|36217|36202|36239|36223|36191|36182|11231
1606941000000|2020-12-02 20:30:00|36216|36201|36188|36187|36238|36225|36188|36178|22207
1606941300000|2020-12-02 20:35:00|36197|36185|36203|36193|36237|36206|36161|36147|100426
1606941600000|2020-12-02 20:40:00|36211|36194|36243|36231|36253|36233|36208|36194|30282
1606941900000|2020-12-02 20:45:00|36242|36232|36288|36269|36296|36279|36212|36208|35057
1606942200000|2020-12-02 20:50:00|36286|36271|36129|36116|36297|36273|36121|36100|58602
1606942500000|2020-12-02 20:55:00|36130|36117|36136|36126|36195|36193|36067|36035|216175
1607005800000|2020-12-03 14:30:00|36275|36136|36340|36252|36400|36364|36200|36136|33834
1607006100000|2020-12-03 14:35:00|36339|36253|36475|36434|36500|36478|36310|36246|15508
1607006400000|2020-12-03 14:40:00|36474|36436|36540|36515|36591|36554|36473|36434|13426
1607006700000|2020-12-03 14:45:00|36539|36504|36487|36442|36600|36556|36471|36424|18612
1607007000000|2020-12-03 14:50:00|36474|36443|36409|36355|36500|36443|36366|36322|5963
1607007300000|2020-12-03 14:55:00|36390|36356|36480|36450|36509|36477|36390|36356|6357
1607007600000|2020-12-03 15:00:00|36491|36452|36538|36504|36570|36518|36490|36452|9238
1607007900000|2020-12-03 15:05:00|36566|36505|36544|36512|36575|36552|36506|36475|11137
1607008200000|2020-12-03 15:10:00|36537|36514|36577|36543|36600|36581|36526|36512|6915
1607008500000|2020-12-03 15:15:00|36578|36551|36630|36594|36642|36595|36547|36518|10823
1607008800000|2020-12-03 15:20:00|36629|36595|36660|36629|36697|36665|36615|36594|11229
1607009100000|2020-12-03 15:25:00|36659|36630|36797|36760|36820|36799|36659|36629|13906
1607009400000|2020-12-03 15:30:00|36798|36761|36774|36748|36798|36768|36681|36654|12817
1607009700000|2020-12-03 15:35:00|36769|36749|36842|36817|36888|36868|36762|36744|21233
1607010000000|2020-12-03 15:40:00|36841|36818|36888|36875|36895|36875|36836|36818|8533
1607010300000|2020-12-03 15:45:00|36895|36886|36955|36938|36955|36938|36863|36850|14267
1607010600000|2020-12-03 15:50:00|36950|36939|36864|36847|36950|36945|36855|36835|8449
1607010900000|2020-12-03 15:55:00|36862|36836|36763|36748|36907|36851|36756|36726|14587
1607011200000|2020-12-03 16:00:00|36772|36750|36776|36757|36842|36787|36729|36704|9951
1607011500000|2020-12-03 16:05:00|36768|36756|36787|36763|36809|36791|36742|36704|10783
1607011800000|2020-12-03 16:10:00|36783|36764|36760|36743|36805|36777|36715|36700|10231
1607012100000|2020-12-03 16:15:00|36759|36742|36692|36671|36760|36743|36658|36640|15541
1607012400000|2020-12-03 16:20:00|36693|36673|36667|36650|36716|36701|36661|36631|7999
1607012700000|2020-12-03 16:25:00|36666|36651|36607|36588|36667|36654|36592|36569|5861
1607013000000|2020-12-03 16:30:00|36633|36589|36599|36585|36635|36627|36574|36560|5897
1607013300000|2020-12-03 16:35:00|36609|36575|36700|36684|36756|36726|36609|36573|18428
1607013600000|2020-12-03 16:40:00|36711|36685|36710|36687|36753|36697|36664|36638|7887
1607013900000|2020-12-03 16:45:00|36696|36684|36727|36707|36753|36721|36681|36671|5667
1607014200000|2020-12-03 16:50:00|36740|36717|36704|36673|36755|36732|36673|36650|33931
1607014500000|2020-12-03 16:55:00|36705|36684|36735|36717|36757|36734|36697|36668|5087
1607014800000|2020-12-03 17:00:00|36734|36706|36749|36724|36800|36739|36698|36682|4832
1607015100000|2020-12-03 17:05:00|36748|36720|36751|36732|36756|36732|36706|36684|3669
1607015400000|2020-12-03 17:10:00|36744|36733|36724|36712|36789|36763|36724|36701|7750
1607015700000|2020-12-03 17:15:00|36725|36713|36727|36699|36745|36726|36704|36683|6034
1607016000000|2020-12-03 17:20:00|36726|36700|36751|36727|36761|36752|36721|36699|8206
1607016300000|2020-12-03 17:25:00|36750|36728|36719|36701|36794|36768|36719|36683|3958
1607016600000|2020-12-03 17:30:00|36718|36706|36733|36716|36760|36725|36694|36681|6292
1607016900000|2020-12-03 17:35:00|36735|36717|36721|36709|36751|36739|36709|36695|9956
1607017200000|2020-12-03 17:40:00|36719|36699|36662|36648|36719|36712|36655|36636|6471
1607017500000|2020-12-03 17:45:00|36661|36649|36645|36623|36663|36654|36616|36593|6814
1607017800000|2020-12-03 17:50:00|36644|36624|36633|36615|36644|36625|36606|36589|4768
1607018100000|2020-12-03 17:55:00|36632|36610|36596|36569|36632|36613|36587|36561|4861
1607018400000|2020-12-03 18:00:00|36595|36570|36567|36550|36596|36573|36555|36535|5653
1607018700000|2020-12-03 18:05:00|36566|36551|36473|36461|36566|36551|36433|36407|15470
1607019000000|2020-12-03 18:10:00|36479|36465|36514|36488|36515|36497|36474|36454|9072
1607019300000|2020-12-03 18:15:00|36523|36489|36447|36424|36523|36497|36410|36400|7391
1607019600000|2020-12-03 18:20:00|36446|36425|36441|36422|36462|36431|36395|36382|10366
1607019900000|2020-12-03 18:25:00|36431|36408|36460|36420|36460|36421|36400|36381|7881
1607020200000|2020-12-03 18:30:00|36456|36421|36445|36426|36484|36440|36415|36388|5317
1607020500000|2020-12-03 18:35:00|36444|36410|36443|36416|36463|36437|36410|36399|5416
1607020800000|2020-12-03 18:40:00|36439|36417|36376|36365|36443|36435|36371|36350|7507
1607021100000|2020-12-03 18:45:00|36379|36366|36385|36368|36436|36398|36347|36320|6957
1607021400000|2020-12-03 18:50:00|36384|36360|36379|36365|36398|36388|36363|36351|5662
1607021700000|2020-12-03 18:55:00|36384|36354|36351|36337|36397|36389|36322|36300|6937
1607022000000|2020-12-03 19:00:00|36352|36339|36379|36362|36390|36369|36351|36339|7308
1607022300000|2020-12-03 19:05:00|36370|36357|36440|36422|36454|36422|36356|36329|6115
1607022600000|2020-12-03 19:10:00|36439|36423|36395|36382|36439|36425|36385|36381|6568
1607022900000|2020-12-03 19:15:00|36388|36381|36409|36398|36432|36403|36376|36355|7354
1607023200000|2020-12-03 19:20:00|36408|36397|36377|36367|36409|36400|36366|36353|15523
1607023500000|2020-12-03 19:25:00|36376|36368|36428|36399|36428|36400|36376|36362|12665
1607023800000|2020-12-03 19:30:00|36427|36400|36386|36377|36427|36408|36372|36357|11149
1607024100000|2020-12-03 19:35:00|36393|36378|36346|36336|36393|36383|36333|36311|10417
1607024400000|2020-12-03 19:40:00|36345|36337|36332|36320|36358|36347|36322|36305|13669
1607024700000|2020-12-03 19:45:00|36343|36332|36362|36336|36363|36349|36330|36320|14728
1607025000000|2020-12-03 19:50:00|36361|36337|36350|36337|36368|36350|36323|36305|12435
1607025300000|2020-12-03 19:55:00|36349|36336|36342|36322|36384|36367|36340|36322|14582
1607025600000|2020-12-03 20:00:00|36341|36326|36387|36380|36407|36397|36321|36305|12740
1607025900000|2020-12-03 20:05:00|36391|36386|36330|36311|36407|36396|36323|36311|18452
1607026200000|2020-12-03 20:10:00|36321|36302|36422|36393|36434|36409|36319|36302|16635
1607026500000|2020-12-03 20:15:00|36421|36394|36423|36414|36423|36416|36373|36356|18686
1607026800000|2020-12-03 20:20:00|36418|36405|36425|36419|36437|36432|36414|36398|18807
1607027100000|2020-12-03 20:25:00|36424|36420|36457|36446|36459|36446|36406|36396|15804
1607027400000|2020-12-03 20:30:00|36456|36443|36349|36331|36457|36443|36340|36325|18064
1607027700000|2020-12-03 20:35:00|36340|36327|36243|36227|36349|36332|36230|36212|20505
1607028000000|2020-12-03 20:40:00|36242|36226|36284|36269|36301|36276|36171|36150|15452
1607028300000|2020-12-03 20:45:00|36283|36266|36262|36231|36306|36288|36230|36204|31013
1607028600000|2020-12-03 20:50:00|36261|36232|36129|36109|36404|36254|36101|36088|48752
1607028900000|2020-12-03 20:55:00|36128|36110|36229|36202|36229|36203|36109|36088|82578
1607092200000|2020-12-04 14:30:00|36448|36204|36374|36318|36448|36340|36275|36204|28189
1607092500000|2020-12-04 14:35:00|36373|36319|36319|36274|36431|36374|36311|36268|6668
1607092800000|2020-12-04 14:40:00|36318|36277|36433|36384|36433|36410|36315|36269|11241
1607093100000|2020-12-04 14:45:00|36432|36396|36449|36427|36500|36464|36432|36385|4329
1607093400000|2020-12-04 14:50:00|36459|36430|36500|36475|36500|36475|36427|36395|5566
1607093700000|2020-12-04 14:55:00|36510|36476|36493|36474|36575|36520|36436|36412|5825
1607094000000|2020-12-04 15:00:00|36492|36466|36575|36542|36575|36545|36455|36437|13522
1607094300000|2020-12-04 15:05:00|36566|36543|36663|36645|36671|36645|36562|36543|11858
1607094600000|2020-12-04 15:10:00|36664|36637|36534|36509|36664|36645|36514|36485|2381
1607094900000|2020-12-04 15:15:00|36533|36515|36629|36608|36650|36631|36519|36492|7277
1607095200000|2020-12-04 15:20:00|36630|36577|36676|36655|36700|36676|36608|36570|7206
1607095500000|2020-12-04 15:25:00|36669|36662|36694|36669|36700|36674|36641|36619|3970
1607095800000|2020-12-04 15:30:00|36691|36660|36684|36669|36699|36680|36641|36617|9118
1607096100000|2020-12-04 15:35:00|36698|36677|36702|36666|36729|36695|36658|36636|10145
1607096400000|2020-12-04 15:40:00|36701|36667|36749|36707|36750|36727|36671|36647|7377
1607096700000|2020-12-04 15:45:00|36748|36708|36726|36711|36786|36771|36722|36685|4183
1607097000000|2020-12-04 15:50:00|36727|36699|36689|36677|36757|36711|36688|36672|4463
1607097300000|2020-12-04 15:55:00|36691|36674|36740|36728|36760|36728|36686|36655|6259
1607097600000|2020-12-04 16:00:00|36750|36735|36772|36757|36786|36764|36737|36728|6517
1607097900000|2020-12-04 16:05:00|36765|36755|36764|36748|36786|36764|36726|36693|5729
1607098200000|2020-12-04 16:10:00|36763|36749|36727|36692|36764|36753|36702|36687|6528
1607098500000|2020-12-04 16:15:00|36726|36693|36686|36664|36736|36711|36673|36658|10355
1607098800000|2020-12-04 16:20:00|36685|36658|36685|36667|36733|36718|36657|36615|5984
1607099100000|2020-12-04 16:25:00|36681|36660|36679|36658|36692|36667|36635|36613|8491
1607099400000|2020-12-04 16:30:00|36690|36664|36711|36676|36734|36704|36674|36656|7009
1607099700000|2020-12-04 16:35:00|36710|36677|36737|36696|36750|36722|36685|36657|10685
1607100000000|2020-12-04 16:40:00|36719|36684|36705|36687|36738|36713|36696|36684|3420
1607100300000|2020-12-04 16:45:00|36710|36691|36750|36726|36750|36726|36696|36673|7317
1607100600000|2020-12-04 16:50:00|36748|36718|36745|36723|36764|36743|36723|36716|6832
1607100900000|2020-12-04 16:55:00|36743|36721|36677|36659|36750|36733|36668|36656|8793
1607101200000|2020-12-04 17:00:00|36693|36660|36773|36754|36783|36763|36693|36660|4559
1607101500000|2020-12-04 17:05:00|36764|36740|36739|36720|36783|36759|36723|36706|4936
1607101800000|2020-12-04 17:10:00|36750|36721|36720|36689|36783|36748|36705|36684|4377
1607102100000|2020-12-04 17:15:00|36705|36692|36743|36722|36757|36723|36666|36650|3334
1607102400000|2020-12-04 17:20:00|36742|36721|36777|36753|36779|36753|36709|36693|4841
1607102700000|2020-12-04 17:25:00|36766|36752|36762|36741|36783|36752|36738|36706|3506
1607103000000|2020-12-04 17:30:00|36751|36742|36690|36675|36758|36743|36690|36674|3408
1607103300000|2020-12-04 17:35:00|36691|36664|36652|36634|36700|36679|36652|36634|2744
1607103600000|2020-12-04 17:40:00|36674|36638|36573|36547|36674|36649|36573|36540|6819
1607103900000|2020-12-04 17:45:00|36569|36548|36606|36576|36631|36603|36565|36545|4229
1607104200000|2020-12-04 17:50:00|36600|36575|36566|36546|36606|36575|36549|36529|3488
1607104500000|2020-12-04 17:55:00|36558|36550|36557|36539|36581|36562|36544|36536|3577
1607104800000|2020-12-04 18:00:00|36550|36538|36553|36537|36600|36587|36536|36520|5731
1607105100000|2020-12-04 18:05:00|36552|36534|36597|36574|36600|36578|36544|36534|4536
1607105400000|2020-12-04 18:10:00|36596|36575|36558|36543|36597|36575|36555|36540|4278
1607105700000|2020-12-04 18:15:00|36557|36551|36550|36526|36573|36558|36533|36516|10218
1607106000000|2020-12-04 18:20:00|36549|36517|36475|36461|36550|36518|36475|36456|8572
1607106300000|2020-12-04 18:25:00|36474|36456|36451|36435|36480|36468|36442|36420|8951
1607106600000|2020-12-04 18:30:00|36462|36440|36450|36440|36509|36483|36433|36405|8145
1607106900000|2020-12-04 18:35:00|36469|36439|36526|36508|36534|36508|36464|36439|13865
1607107200000|2020-12-04 18:40:00|36519|36500|36568|36537|36578|36552|36509|36497|38547
1607107500000|2020-12-04 18:45:00|36561|36538|36572|36549|36591|36589|36541|36501|11574
1607107800000|2020-12-04 18:50:00|36571|36550|36598|36577|36598|36577|36570|36548|2635
1607108100000|2020-12-04 18:55:00|36591|36567|36615|36604|36615|36604|36573|36527|4175
1607108400000|2020-12-04 19:00:00|36614|36602|36658|36637|36687|36663|36595|36585|7549
1607108700000|2020-12-04 19:05:00|36657|36644|36674|36649|36693|36662|36647|36635|2470
1607109000000|2020-12-04 19:10:00|36671|36638|36650|36636|36684|36654|36643|36626|5168
1607109300000|2020-12-04 19:15:00|36649|36635|36660|36641|36674|36647|36630|36611|6058
1607109600000|2020-12-04 19:20:00|36672|36650|36688|36666|36707|36668|36646|36634|19089
1607109900000|2020-12-04 19:25:00|36687|36667|36662|36646|36699|36675|36636|36625|8505
1607110200000|2020-12-04 19:30:00|36677|36647|36695|36671|36700|36687|36653|36641|3201
1607110500000|2020-12-04 19:35:00|36694|36672|36660|36650|36722|36698|36659|36642|7692
1607110800000|2020-12-04 19:40:00|36659|36651|36715|36696|36717|36698|36659|36649|4296
1607111100000|2020-12-04 19:45:00|36714|36697|36712|36692|36730|36711|36691|36678|5001
1607111400000|2020-12-04 19:50:00|36710|36703|36689|36669|36748|36710|36687|36660|8518
1607111700000|2020-12-04 19:55:00|36688|36668|36715|36696|36726|36696|36679|36668|5044
1607112000000|2020-12-04 20:00:00|36713|36697|36671|36649|36715|36702|36658|36635|3232
1607112300000|2020-12-04 20:05:00|36670|36648|36680|36663|36684|36667|36653|36637|4028
1607112600000|2020-12-04 20:10:00|36686|36665|36692|36657|36783|36745|36660|36644|14739
1607112900000|2020-12-04 20:15:00|36691|36658|36671|36654|36692|36677|36671|36650|3878
1607113200000|2020-12-04 20:20:00|36663|36653|36676|36667|36687|36675|36656|36636|3445
1607113500000|2020-12-04 20:25:00|36671|36665|36632|36606|36671|36665|36591|36576|5173
1607113800000|2020-12-04 20:30:00|36631|36613|36608|36596|36632|36617|36584|36565|10889
1607114100000|2020-12-04 20:35:00|36601|36589|36604|36586|36634|36615|36572|36550|10418
1607114400000|2020-12-04 20:40:00|36603|36583|36625|36611|36650|36639|36585|36575|7468
1607114700000|2020-12-04 20:45:00|36624|36605|36552|36535|36625|36617|36547|36521|18690
1607115000000|2020-12-04 20:50:00|36551|36523|36610|36596|36620|36614|36542|36522|41458
1607115300000|2020-12-04 20:55:00|36609|36594|36661|36631|36661|36631|36571|36565|55726
1607351400000|2020-12-07 14:30:00|36700|36600|36565|36527|36700|36648|36549|36508|24189
1607351700000|2020-12-07 14:35:00|36564|36526|36474|36451|36590|36570|36464|36438|10981
1607352000000|2020-12-07 14:40:00|36463|36452|36363|36337|36493|36453|36340|36312|11651
1607352300000|2020-12-07 14:45:00|36351|36320|36302|36275|36370|36341|36265|36233|13759
1607352600000|2020-12-07 14:50:00|36304|36276|36224|36193|36319|36304|36205|36176|22354
1607352900000|2020-12-07 14:55:00|36222|36200|36235|36185|36246|36200|36095|36058|34911
1607353200000|2020-12-07 15:00:00|36234|36182|36139|36120|36261|36199|36136|36115|11732
1607353500000|2020-12-07 15:05:00|36138|36115|36141|36116|36165|36127|36111|36087|9421
1607353800000|2020-12-07 15:10:00|36142|36119|36137|36121|36203|36163|36105|36087|9199
1607354100000|2020-12-07 15:15:00|36136|36120|36132|36114|36152|36125|36102|36087|4467
1607354400000|2020-12-07 15:20:00|36131|36116|36099|36073|36131|36116|36068|36050|11921
1607354700000|2020-12-07 15:25:00|36098|36085|36073|36064|36130|36101|36073|36064|9843
1607355000000|2020-12-07 15:30:00|36072|36071|36127|36101|36150|36123|36067|36062|29726
1607355300000|2020-12-07 15:35:00|36126|36102|36142|36125|36150|36136|36110|36100|12712
1607355600000|2020-12-07 15:40:00|36141|36124|36108|36094|36212|36181|36101|36084|12129
1607355900000|2020-12-07 15:45:00|36109|36096|36124|36105|36154|36130|36094|36083|37966
1607356200000|2020-12-07 15:50:00|36130|36106|36128|36105|36142|36122|36060|36050|26403
1607356500000|2020-12-07 15:55:00|36116|36102|36169|36151|36170|36160|36112|36100|32171
1607356800000|2020-12-07 16:00:00|36168|36150|36209|36195|36238|36216|36149|36123|8261
1607357100000|2020-12-07 16:05:00|36203|36196|36213|36196|36230|36220|36197|36174|8964
1607357400000|2020-12-07 16:10:00|36207|36190|36212|36195|36229|36221|36191|36153|9187
1607357700000|2020-12-07 16:15:00|36211|36186|36215|36191|36229|36203|36188|36154|6564
1607358000000|2020-12-07 16:20:00|36214|36192|36240|36209|36250|36220|36191|36170|6493
1607358300000|2020-12-07 16:25:00|36239|36215|36220|36202|36248|36229|36215|36201|5328
1607358600000|2020-12-07 16:30:00|36219|36201|36218|36205|36232|36210|36180|36161|5923
1607358900000|2020-12-07 16:35:00|36221|36210|36224|36202|36232|36222|36199|36190|7184
1607359200000|2020-12-07 16:40:00|36218|36201|36209|36190|36227|36214|36183|36175|6208
1607359500000|2020-12-07 16:45:00|36202|36191|36189|36180|36210|36196|36184|36170|7519
1607359800000|2020-12-07 16:50:00|36191|36179|36182|36162|36199|36188|36168|36161|3843
1607360100000|2020-12-07 16:55:00|36171|36161|36227|36210|36243|36224|36149|36146|14100
1607360400000|2020-12-07 17:00:00|36237|36200|36246|36237|36250|36249|36200|36184|8407
1607360700000|2020-12-07 17:05:00|36247|36234|36252|36233|36269|36247|36228|36214|8428
1607361000000|2020-12-07 17:10:00|36251|36243|36247|36233|36268|36256|36244|36232|4847
1607361300000|2020-12-07 17:15:00|36248|36234|36248|36226|36258|36245|36226|36206|4978
1607361600000|2020-12-07 17:20:00|36247|36218|36229|36215|36247|36223|36220|36211|3710
1607361900000|2020-12-07 17:25:00|36230|36216|36215|36197|36233|36221|36205|36197|6700
1607362200000|2020-12-07 17:30:00|36214|36200|36257|36244|36268|36257|36200|36197|7551
1607362500000|2020-12-07 17:35:00|36256|36245|36274|36252|36288|36275|36251|36236|8945
1607362800000|2020-12-07 17:40:00|36266|36250|36288|36270|36290|36280|36257|36246|9230
1607363100000|2020-12-07 17:45:00|36279|36271|36266|36261|36290|36278|36265|36260|3246
1607363400000|2020-12-07 17:50:00|36272|36262|36257|36244|36288|36274|36243|36236|2735
1607363700000|2020-12-07 17:55:00|36250|36236|36195|36177|36250|36236|36195|36154|3968
1607364000000|2020-12-07 18:00:00|36204|36180|36179|36165|36204|36187|36174|36141|4232
1607364300000|2020-12-07 18:05:00|36178|36162|36167|36151|36178|36166|36139|36129|8684
1607364600000|2020-12-07 18:10:00|36166|36152|36148|36132|36174|36159|36134|36121|11088
1607364900000|2020-12-07 18:15:00|36147|36133|36156|36145|36179|36150|36135|36128|8818
1607365200000|2020-12-07 18:20:00|36162|36146|36191|36174|36191|36174|36159|36145|9644
1607365500000|2020-12-07 18:25:00|36186|36175|36209|36176|36239|36218|36186|36164|6096
1607365800000|2020-12-07 18:30:00|36210|36177|36237|36206|36237|36212|36199|36177|6615
1607366100000|2020-12-07 18:35:00|36236|36207|36225|36220|36260|36239|36225|36207|3245
1607366400000|2020-12-07 18:40:00|36224|36215|36203|36183|36224|36217|36184|36164|4581
1607366700000|2020-12-07 18:45:00|36193|36182|36216|36206|36233|36217|36183|36173|3412
1607367000000|2020-12-07 18:50:00|36218|36207|36226|36212|36229|36216|36200|36191|3986
1607367300000|2020-12-07 18:55:00|36225|36211|36208|36187|36226|36211|36184|36171|8212
1607367600000|2020-12-07 19:00:00|36218|36188|36183|36175|36220|36189|36169|36157|4780
1607367900000|2020-12-07 19:05:00|36178|36168|36200|36184|36200|36185|36172|36159|6819
1607368200000|2020-12-07 19:10:00|36193|36183|36150|36140|36200|36183|36145|36130|9316
1607368500000|2020-12-07 19:15:00|36149|36142|36175|36159|36197|36168|36149|36140|5905
1607368800000|2020-12-07 19:20:00|36174|36160|36188|36183|36198|36183|36172|36159|4659
1607369100000|2020-12-07 19:25:00|36187|36182|36220|36212|36226|36212|36187|36176|10979
1607369400000|2020-12-07 19:30:00|36215|36211|36193|36177|36226|36219|36180|36160|13944
1607369700000|2020-12-07 19:35:00|36185|36178|36226|36203|36226|36205|36185|36178|8912
1607370000000|2020-12-07 19:40:00|36217|36204|36206|36190|36226|36206|36198|36190|3914
1607370300000|2020-12-07 19:45:00|36204|36191|36175|36163|36204|36193|36170|36159|8466
1607370600000|2020-12-07 19:50:00|36170|36164|36171|36153|36190|36175|36162|36150|5602
1607370900000|2020-12-07 19:55:00|36168|36154|36145|36126|36175|36165|36130|36123|8336
1607371200000|2020-12-07 20:00:00|36137|36127|36168|36159|36184|36172|36128|36115|15188
1607371500000|2020-12-07 20:05:00|36170|36160|36175|36163|36197|36181|36163|36155|9942
1607371800000|2020-12-07 20:10:00|36187|36164|36179|36170|36193|36181|36172|36162|5492
1607372100000|2020-12-07 20:15:00|36177|36167|36170|36155|36189|36179|36166|36155|5504
1607372400000|2020-12-07 20:20:00|36178|36162|36212|36194|36219|36202|36157|36144|12689
1607372700000|2020-12-07 20:25:00|36211|36177|36222|36201|36233|36221|36203|36177|9721
1607373000000|2020-12-07 20:30:00|36221|36202|36258|36252|36273|36263|36220|36201|13884
1607373300000|2020-12-07 20:35:00|36257|36250|36238|36229|36280|36266|36219|36200|20182
1607373600000|2020-12-07 20:40:00|36237|36230|36157|36150|36238|36230|36157|36140|7502
1607373900000|2020-12-07 20:45:00|36160|36140|36143|36134|36164|36153|36117|36101|11837
1607374200000|2020-12-07 20:50:00|36145|36135|36176|36166|36178|36167|36132|36120|23459
1607374500000|2020-12-07 20:55:00|36177|36167|36213|36201|36228|36216|36177|36167|42172
1607437800000|2020-12-08 14:30:00|36200|36055|36139|36105|36200|36160|36085|36050|35358
1607438100000|2020-12-08 14:35:00|36132|36100|36171|36142|36179|36142|36072|36055|17815
1607438400000|2020-12-08 14:40:00|36179|36130|36198|36169|36200|36182|36110|36085|12301
1607438700000|2020-12-08 14:45:00|36189|36160|36279|36256|36300|36271|36176|36160|11055
1607439000000|2020-12-08 14:50:00|36277|36257|36298|36282|36312|36294|36271|36257|10847
1607439300000|2020-12-08 14:55:00|36303|36283|36269|36253|36318|36308|36226|36200|35490
1607439600000|2020-12-08 15:00:00|36275|36254|36247|36237|36316|36283|36233|36215|16764
1607439900000|2020-12-08 15:05:00|36249|36238|36292|36284|36318|36299|36249|36237|15210
1607440200000|2020-12-08 15:10:00|36290|36285|36229|36215|36310|36292|36224|36200|10468
1607440500000|2020-12-08 15:15:00|36224|36217|36193|36184|36245|36221|36175|36168|12097
1607440800000|2020-12-08 15:20:00|36192|36183|36161|36149|36196|36183|36153|36123|8462
1607441100000|2020-12-08 15:25:00|36166|36150|36158|36147|36166|36159|36141|36130|9902
1607441400000|2020-12-08 15:30:00|36163|36152|36149|36134|36211|36158|36129|36117|10883
1607441700000|2020-12-08 15:35:00|36148|36135|36173|36156|36204|36187|36137|36125|5264
1607442000000|2020-12-08 15:40:00|36172|36157|36165|36156|36208|36174|36139|36125|8895
1607442300000|2020-12-08 15:45:00|36160|36155|36142|36132|36165|36158|36130|36125|7698
1607442600000|2020-12-08 15:50:00|36140|36133|36145|36130|36165|36148|36127|36117|7075
1607442900000|2020-12-08 15:55:00|36150|36131|36162|36146|36175|36164|36145|36131|15549
1607443200000|2020-12-08 16:00:00|36170|36151|36187|36180|36227|36192|36159|36151|7447
1607443500000|2020-12-08 16:05:00|36189|36182|36191|36177|36244|36212|36187|36173|8719
1607443800000|2020-12-08 16:10:00|36189|36173|36133|36120|36189|36177|36130|36120|5821
1607444100000|2020-12-08 16:15:00|36132|36121|36158|36133|36169|36138|36095|36080|11070
1607444400000|2020-12-08 16:20:00|36151|36136|36120|36108|36158|36136|36105|36080|8104
1607444700000|2020-12-08 16:25:00|36119|36114|36121|36110|36125|36114|36080|36069|8502
1607445000000|2020-12-08 16:30:00|36120|36111|36165|36140|36201|36167|36120|36111|15115
1607445300000|2020-12-08 16:35:00|36158|36142|36126|36116|36158|36149|36117|36100|7134
1607445600000|2020-12-08 16:40:00|36134|36117|36105|36085|36134|36121|36084|36075|7719
1607445900000|2020-12-08 16:45:00|36108|36086|36150|36132|36174|36152|36101|36086|7145
1607446200000|2020-12-08 16:50:00|36155|36136|36139|36114|36172|36142|36119|36108|9400
1607446500000|2020-12-08 16:55:00|36133|36116|36113|36097|36146|36126|36089|36077|13402
1607446800000|2020-12-08 17:00:00|36122|36100|36130|36119|36132|36125|36106|36095|7663
1607447100000|2020-12-08 17:05:00|36129|36120|36097|36082|36145|36136|36090|36075|4269
1607447400000|2020-12-08 17:10:00|36122|36083|36138|36128|36139|36131|36117|36083|6352
1607447700000|2020-12-08 17:15:00|36139|36131|36140|36127|36166|36154|36139|36125|6926
1607448000000|2020-12-08 17:20:00|36142|36128|36156|36133|36170|36137|36123|36112|5438
1607448300000|2020-12-08 17:25:00|36148|36131|36174|36162|36174|36163|36144|36131|4755
1607448600000|2020-12-08 17:30:00|36172|36163|36133|36126|36174|36163|36126|36118|4509
1607448900000|2020-12-08 17:35:00|36132|36128|36123|36116|36162|36144|36123|36116|5580
1607449200000|2020-12-08 17:40:00|36125|36117|36151|36140|36174|36157|36119|36111|7375
1607449500000|2020-12-08 17:45:00|36145|36136|36150|36137|36174|36160|36136|36125|5819
1607449800000|2020-12-08 17:50:00|36154|36138|36171|36159|36202|36180|36150|36137|6555
1607450100000|2020-12-08 17:55:00|36170|36161|36136|36129|36181|36161|36134|36125|7127
1607450400000|2020-12-08 18:00:00|36135|36128|36123|36109|36152|36132|36106|36100|10666
1607450700000|2020-12-08 18:05:00|36116|36110|36092|36082|36125|36113|36092|36080|8935
1607451000000|2020-12-08 18:10:00|36096|36080|36103|36093|36112|36097|36071|36063|6191
1607451300000|2020-12-08 18:15:00|36099|36091|36086|36075|36103|36095|36078|36070|4957
1607451600000|2020-12-08 18:20:00|36095|36076|36075|36065|36095|36086|36063|36058|8332
1607451900000|2020-12-08 18:25:00|36080|36071|36093|36081|36099|36083|36076|36065|4938
1607452200000|2020-12-08 18:30:00|36092|36082|36058|36047|36101|36087|36043|36030|8429
1607452500000|2020-12-08 18:35:00|36053|36039|36018|36010|36058|36049|36017|36010|6735
1607452800000|2020-12-08 18:40:00|36017|36011|36012|36001|36032|36023|36007|36000|10635
1607453100000|2020-12-08 18:45:00|36007|36000|36035|36023|36046|36025|36002|35998|20286
1607453400000|2020-12-08 18:50:00|36044|36030|36041|36032|36063|36043|36031|36024|7542
1607453700000|2020-12-08 18:55:00|36040|36033|35998|35986|36041|36033|35993|35980|9757
1607454000000|2020-12-08 19:00:00|35997|35990|36009|35995|36009|35998|35986|35980|5798
1607454300000|2020-12-08 19:05:00|36003|35991|35978|35968|36003|35995|35972|35964|8464
1607454600000|2020-12-08 19:10:00|35981|35969|35992|35982|35996|35982|35960|35955|10689
1607454900000|2020-12-08 19:15:00|35990|35983|35984|35979|35992|35983|35973|35967|6540
1607455200000|2020-12-08 19:20:00|35992|35980|36015|36008|36023|36015|35983|35977|9538
1607455500000|2020-12-08 19:25:00|36012|36004|36030|36013|36058|36025|36009|36002|7760
1607455800000|2020-12-08 19:30:00|36023|36014|36019|36011|36025|36017|35995|35985|9290
1607456100000|2020-12-08 19:35:00|36018|36009|36012|36003|36025|36016|35999|35981|15760
1607456400000|2020-12-08 19:40:00|36008|36002|35971|35961|36012|36008|35966|35960|11305
1607456700000|2020-12-08 19:45:00|35972|35960|35936|35929|35972|35966|35924|35920|14832
1607457000000|2020-12-08 19:50:00|35935|35926|35908|35901|35936|35927|35904|35900|9461
1607457300000|2020-12-08 19:55:00|35906|35900|35930|35922|35964|35936|35902|35891|13212
1607457600000|2020-12-08 20:00:00|35938|35925|35921|35915|35957|35935|35909|35900|10348
1607457900000|2020-12-08 20:05:00|35920|35914|35926|35918|35933|35923|35905|35900|10750
1607458200000|2020-12-08 20:10:00|35923|35919|35920|35911|35933|35921|35902|35890|11500
1607458500000|2020-12-08 20:15:00|35918|35915|35917|35910|35928|35919|35898|35890|5907
1607458800000|2020-12-08 20:20:00|35918|35911|35961|35953|35979|35953|35912|35903|16284
1607459100000|2020-12-08 20:25:00|35974|35951|35956|35945|35974|35953|35938|35930|12048
1607459400000|2020-12-08 20:30:00|35955|35942|35974|35969|35988|35976|35951|35942|9932
1607459700000|2020-12-08 20:35:00|35971|35966|35942|35938|35986|35974|35942|35938|13755
1607460000000|2020-12-08 20:40:00|35941|35935|35908|35904|35944|35940|35908|35901|21009
1607460300000|2020-12-08 20:45:00|35906|35900|35913|35910|35928|35924|35904|35900|16227
1607460600000|2020-12-08 20:50:00|35912|35909|35891|35885|35916|35914|35884|35881|24781
1607460900000|2020-12-08 20:55:00|35895|35887|35923|35915|35929|35919|35888|35882|47770
1607524200000|2020-12-09 14:30:00|36175|35930|35984|35944|36175|36024|35900|35881|44364
1607524500000|2020-12-09 14:35:00|35982|35945|36006|35976|36047|35993|35949|35923|15014
1607524800000|2020-12-09 14:40:00|36005|35993|36015|35997|36077|36048|36003|35974|14061
1607525100000|2020-12-09 14:45:00|36021|35996|35930|35911|36055|36022|35903|35881|19107
1607525400000|2020-12-09 14:50:00|35923|35905|35839|35823|35961|35910|35839|35823|16506
1607525700000|2020-12-09 14:55:00|35835|35824|35794|35770|35868|35834|35778|35765|16233
1607526000000|2020-12-09 15:00:00|35793|35769|35814|35801|35828|35801|35754|35740|9824
1607526300000|2020-12-09 15:05:00|35813|35802|35912|35895|35926|35904|35812|35801|8917
1607526600000|2020-12-09 15:10:00|35915|35884|35882|35861|35924|35911|35840|35802|9816
1607526900000|2020-12-09 15:15:00|35881|35862|35845|35828|35948|35900|35840|35803|8282
1607527200000|2020-12-09 15:20:00|35844|35827|35795|35770|35866|35828|35777|35768|5929
1607527500000|2020-12-09 15:25:00|35794|35780|35767|35747|35794|35780|35717|35703|16862
1607527800000|2020-12-09 15:30:00|35803|35749|35789|35778|35838|35802|35781|35749|7053
1607528100000|2020-12-09 15:35:00|35802|35783|35817|35806|35872|35837|35798|35783|7378
1607528400000|2020-12-09 15:40:00|35816|35803|35822|35813|35840|35828|35807|35796|5699
1607528700000|2020-12-09 15:45:00|35835|35816|35782|35755|35835|35822|35760|35750|4347
1607529000000|2020-12-09 15:50:00|35775|35751|35743|35731|35782|35752|35743|35720|11307
1607529300000|2020-12-09 15:55:00|35742|35723|35719|35700|35770|35734|35705|35700|16716
1607529600000|2020-12-09 16:00:00|35718|35699|35743|35733|35784|35755|35701|35680|7171
1607529900000|2020-12-09 16:05:00|35752|35734|35732|35708|35767|35745|35710|35680|9392
1607530200000|2020-12-09 16:10:00|35736|35709|35748|35728|35755|35735|35722|35705|10947
1607530500000|2020-12-09 16:15:00|35743|35729|35759|35741|35775|35758|35736|35725|9406
1607530800000|2020-12-09 16:20:00|35758|35730|35800|35778|35800|35780|35747|35730|12298
1607531100000|2020-12-09 16:25:00|35796|35771|35758|35740|35800|35781|35755|35732|9157
1607531400000|2020-12-09 16:30:00|35766|35745|35745|35727|35795|35757|35735|35725|3868
1607531700000|2020-12-09 16:35:00|35744|35725|35760|35742|35792|35752|35731|35720|6049
1607532000000|2020-12-09 16:40:00|35759|35739|35795|35778|35800|35778|35748|35733|5268
1607532300000|2020-12-09 16:45:00|35800|35784|35784|35775|35825|35800|35775|35753|4361
1607532600000|2020-12-09 16:50:00|35790|35776|35765|35751|35790|35784|35753|35736|5304
1607532900000|2020-12-09 16:55:00|35763|35749|35801|35784|35812|35796|35752|35743|5206
1607533200000|2020-12-09 17:00:00|35800|35785|35805|35791|35818|35801|35786|35768|6277
1607533500000|2020-12-09 17:05:00|35818|35798|35839|35811|35871|35843|35810|35798|4254
1607533800000|2020-12-09 17:10:00|35838|35816|35830|35816|35850|35826|35822|35797|6670
1607534100000|2020-12-09 17:15:00|35837|35820|35847|35830|35860|35850|35826|35814|6119
1607534400000|2020-12-09 17:20:00|35844|35828|35848|35831|35854|35839|35815|35793|5909
1607534700000|2020-12-09 17:25:00|35843|35832|35839|35813|35854|35842|35803|35777|4627
1607535000000|2020-12-09 17:30:00|35838|35812|35795|35779|35838|35812|35778|35750|5491
1607535300000|2020-12-09 17:35:00|35794|35780|35795|35780|35808|35790|35781|35760|3793
1607535600000|2020-12-09 17:40:00|35794|35776|35800|35782|35817|35798|35778|35762|6744
1607535900000|2020-12-09 17:45:00|35813|35779|35837|35813|35874|35843|35813|35779|11429
1607536200000|2020-12-09 17:50:00|35829|35817|35846|35824|35872|35845|35816|35784|6188
1607536500000|2020-12-09 17:55:00|35845|35823|35798|35780|35846|35826|35795|35775|5780
1607536800000|2020-12-09 18:00:00|35797|35781|35777|35759|35825|35797|35760|35752|13140
1607537100000|2020-12-09 18:05:00|35771|35754|35786|35771|35804|35781|35763|35750|4989
1607537400000|2020-12-09 18:10:00|35785|35770|35766|35753|35786|35771|35762|35750|5123
1607537700000|2020-12-09 18:15:00|35775|35755|35764|35739|35799|35759|35726|35722|7276
1607538000000|2020-12-09 18:20:00|35777|35740|35759|35743|35799|35754|35723|35708|5457
1607538300000|2020-12-09 18:25:00|35758|35731|35800|35777|35800|35777|35733|35721|6649
1607538600000|2020-12-09 18:30:00|35798|35776|35777|35744|35800|35785|35774|35744|3305
1607538900000|2020-12-09 18:35:00|35776|35745|35788|35767|35796|35782|35749|35744|2654
1607539200000|2020-12-09 18:40:00|35800|35766|35835|35810|35886|35844|35795|35766|14448
1607539500000|2020-12-09 18:45:00|35847|35813|35870|35843|35870|35847|35830|35812|6384
1607539800000|2020-12-09 18:50:00|35869|35839|35829|35818|35870|35839|35829|35802|4504
1607540100000|2020-12-09 18:55:00|35824|35810|35819|35797|35835|35815|35776|35744|9046
1607540400000|2020-12-09 19:00:00|35814|35787|35900|35871|35900|35873|35784|35762|43814
1607540700000|2020-12-09 19:05:00|35895|35872|35915|35888|35948|35922|35880|35858|8362
1607541000000|2020-12-09 19:10:00|35911|35887|35901|35889|35911|35892|35850|35828|6178
1607541300000|2020-12-09 19:15:00|35900|35883|35941|35921|35941|35921|35885|35850|8019
1607541600000|2020-12-09 19:20:00|35934|35911|35940|35917|35949|35928|35907|35883|8720
1607541900000|2020-12-09 19:25:00|35931|35920|36032|36020|36032|36020|35926|35907|12197
1607542200000|2020-12-09 19:30:00|36034|36013|36009|35998|36055|36038|35999|35987|11612
1607542500000|2020-12-09 19:35:00|36017|36000|36017|36003|36048|36034|36005|35976|10932
1607542800000|2020-12-09 19:40:00|36021|36004|36008|35988|36038|36010|35989|35963|5415
1607543100000|2020-12-09 19:45:00|36001|35994|36013|36002|36077|36060|36000|35988|9672
1607543400000|2020-12-09 19:50:00|36028|36004|35970|35950|36028|36004|35935|35902|6251
1607543700000|2020-12-09 19:55:00|35966|35944|36020|35996|36022|35996|35960|35933|4746
1607544000000|2020-12-09 20:00:00|36019|36000|35963|35951|36033|36009|35958|35947|15385
1607544300000|2020-12-09 20:05:00|35962|35947|35988|35969|36021|35990|35962|35938|5382
1607544600000|2020-12-09 20:10:00|35992|35973|36003|35976|36021|35993|35980|35963|8549
1607544900000|2020-12-09 20:15:00|36002|35982|35980|35965|36002|35985|35974|35959|6189
1607545200000|2020-12-09 20:20:00|35981|35961|35953|35933|36002|35983|35951|35932|10987
1607545500000|2020-12-09 20:25:00|35954|35941|35991|35978|36007|35980|35954|35938|8967
1607545800000|2020-12-09 20:30:00|35985|35972|36053|36046|36065|36047|35982|35972|12500
1607546100000|2020-12-09 20:35:00|36058|36030|36071|36059|36094|36076|36052|36030|2646
1607546400000|2020-12-09 20:40:00|36076|36063|36151|36138|36151|36138|36075|36047|7257
1607546700000|2020-12-09 20:45:00|36150|36137|36130|36026|36177|36150|36099|36026|7067
1607547000000|2020-12-09 20:50:00|36129|36045|36107|36099|36170|36142|36093|36044|4341
1607547300000|2020-12-09 20:55:00|36108|36100|36144|36081|36266|36240|36108|36081|11864
1607610600000|2020-12-10 14:30:00|36075|35900|36294|36224|36300|36250|36000|35900|37645
1607610900000|2020-12-10 14:35:00|36300|36227|36424|36376|36424|36386|36275|36224|20530
1607611200000|2020-12-10 14:40:00|36420|36383|36248|36211|36424|36383|36241|36211|10431
1607611500000|2020-12-10 14:45:00|36253|36212|36168|36142|36253|36223|36146|36069|7332
1607611800000|2020-12-10 14:50:00|36177|36148|36261|36216|36261|36216|36177|36143|4918
1607612100000|2020-12-10 14:55:00|36260|36227|36200|36177|36261|36235|36181|36129|12151
1607612400000|2020-12-10 15:00:00|36190|36178|36072|36041|36200|36178|36060|36029|8441
1607612700000|2020-12-10 15:05:00|36070|36044|36092|36054|36100|36077|36041|36032|6707
1607613000000|2020-12-10 15:10:00|36090|36061|36089|36068|36119|36112|36065|36050|6048
1607613300000|2020-12-10 15:15:00|36084|36065|35978|35960|36102|36072|35977|35950|7502
1607613600000|2020-12-10 15:20:00|35982|35961|35886|35873|35985|35975|35883|35840|7638
1607613900000|2020-12-10 15:25:00|35880|35867|35957|35936|35977|35936|35868|35857|8208
1607614200000|2020-12-10 15:30:00|35954|35938|35871|35860|35964|35950|35849|35832|9675
1607614500000|2020-12-10 15:35:00|35866|35859|35900|35886|35900|35886|35845|35814|6362
1607614800000|2020-12-10 15:40:00|35906|35885|35877|35864|35916|35899|35874|35863|7292
1607615100000|2020-12-10 15:45:00|35876|35863|35872|35841|35892|35875|35834|35815|11076
1607615400000|2020-12-10 15:50:00|35870|35842|35909|35892|35916|35907|35865|35842|15078
1607615700000|2020-12-10 15:55:00|35908|35891|35895|35877|35909|35894|35853|35841|8784
1607616000000|2020-12-10 16:00:00|35894|35878|35937|35921|35938|35921|35886|35866|6097
1607616300000|2020-12-10 16:05:00|35936|35922|35875|35863|35936|35922|35875|35863|8677
1607616600000|2020-12-10 16:10:00|35870|35865|35888|35876|35891|35876|35863|35854|5162
1607616900000|2020-12-10 16:15:00|35882|35868|35858|35842|35896|35879|35845|35830|6076
1607617200000|2020-12-10 16:20:00|35861|35843|35849|35833|35867|35850|35833|35821|9264
1607617500000|2020-12-10 16:25:00|35850|35834|35823|35813|35859|35847|35822|35805|7949
1607617800000|2020-12-10 16:30:00|35822|35805|35818|35806|35823|35815|35788|35760|10473
1607618100000|2020-12-10 16:35:00|35812|35807|35800|35780|35818|35808|35790|35773|7068
1607618400000|2020-12-10 16:40:00|35799|35783|35827|35808|35861|35814|35786|35780|8497
1607618700000|2020-12-10 16:45:00|35823|35809|35787|35762|35823|35809|35774|35755|10508
1607619000000|2020-12-10 16:50:00|35782|35760|35771|35755|35787|35771|35747|35735|13199
1607619300000|2020-12-10 16:55:00|35770|35750|35769|35747|35794|35776|35755|35740|11744
1607619600000|2020-12-10 17:00:00|35759|35743|35741|35727|35777|35759|35731|35712|10443
1607619900000|2020-12-10 17:05:00|35740|35730|35714|35701|35754|35741|35714|35701|7531
1607620200000|2020-12-10 17:10:00|35715|35705|35711|35703|35731|35721|35708|35701|7152
1607620500000|2020-12-10 17:15:00|35713|35704|35747|35725|35757|35740|35702|35695|12791
1607620800000|2020-12-10 17:20:00|35740|35726|35744|35726|35753|35736|35703|35695|16864
1607621100000|2020-12-10 17:25:00|35747|35727|35820|35806|35856|35820|35747|35727|7491
1607621400000|2020-12-10 17:30:00|35822|35807|35849|35838|35863|35844|35806|35796|7077
1607621700000|2020-12-10 17:35:00|35860|35837|35873|35861|35888|35865|35845|35835|4216
1607622000000|2020-12-10 17:40:00|35881|35862|35843|35825|35898|35878|35833|35806|2954
1607622300000|2020-12-10 17:45:00|35842|35819|35781|35761|35842|35827|35759|35750|2800
1607622600000|2020-12-10 17:50:00|35780|35760|35797|35771|35813|35789|35766|35750|3585
1607622900000|2020-12-10 17:55:00|35796|35760|35802|35777|35813|35793|35777|35753|3185
1607623200000|2020-12-10 18:00:00|35803|35770|35778|35761|35805|35790|35758|35732|2855
1607623500000|2020-12-10 18:05:00|35775|35752|35763|35744|35811|35791|35744|35736|8153
1607623800000|2020-12-10 18:10:00|35762|35745|35755|35739|35765|35760|35745|35736|3200
1607624100000|2020-12-10 18:15:00|35759|35744|35763|35743|35775|35765|35749|35735|8239
1607624400000|2020-12-10 18:20:00|35762|35744|35771|35753|35789|35780|35758|35743|10198
1607624700000|2020-12-10 18:25:00|35770|35754|35785|35767|35800|35790|35766|35754|8733
1607625000000|2020-12-10 18:30:00|35784|35770|35689|35679|35793|35779|35684|35675|11544
1607625300000|2020-12-10 18:35:00|35690|35675|35703|35685|35714|35692|35641|35630|6153
1607625600000|2020-12-10 18:40:00|35696|35678|35678|35663|35706|35690|35663|35653|5837
1607625900000|2020-12-10 18:45:00|35671|35654|35616|35605|35676|35670|35615|35605|9868
1607626200000|2020-12-10 18:50:00|35612|35607|35650|35635|35686|35659|35590|35575|19224
1607626500000|2020-12-10 18:55:00|35643|35625|35631|35621|35666|35648|35611|35602|8301
1607626800000|2020-12-10 19:00:00|35632|35622|35629|35618|35645|35631|35605|35586|5451
1607627100000|2020-12-10 19:05:00|35624|35615|35618|35605|35644|35625|35614|35600|6277
1607627400000|2020-12-10 19:10:00|35613|35608|35586|35570|35618|35608|35574|35555|11480
1607627700000|2020-12-10 19:15:00|35584|35555|35580|35570|35593|35584|35563|35555|7140
1607628000000|2020-12-10 19:20:00|35581|35571|35580|35571|35593|35571|35555|35550|13109
1607628300000|2020-12-10 19:25:00|35587|35572|35621|35610|35637|35627|35577|35563|5721
1607628600000|2020-12-10 19:30:00|35623|35611|35612|35601|35640|35628|35590|35560|6353
1607628900000|2020-12-10 19:35:00|35611|35599|35611|35593|35627|35612|35578|35560|3480
1607629200000|2020-12-10 19:40:00|35602|35586|35572|35562|35609|35586|35559|35550|4803
1607629500000|2020-12-10 19:45:00|35568|35563|35598|35576|35601|35584|35561|35556|5346
1607629800000|2020-12-10 19:50:00|35592|35579|35568|35557|35603|35590|35562|35553|9140
1607630100000|2020-12-10 19:55:00|35567|35558|35577|35556|35591|35573|35542|35536|9292
1607630400000|2020-12-10 20:00:00|35571|35557|35622|35601|35630|35620|35571|35557|10401
1607630700000|2020-12-10 20:05:00|35621|35603|35603|35592|35621|35613|35581|35554|36663
1607631000000|2020-12-10 20:10:00|35598|35590|35577|35560|35603|35591|35563|35551|10290
1607631300000|2020-12-10 20:15:00|35582|35553|35618|35605|35626|35610|35567|35552|8742
1607631600000|2020-12-10 20:20:00|35612|35603|35655|35638|35665|35654|35601|35584|13207
1607631900000|2020-12-10 20:25:00|35650|35639|35622|35611|35650|35639|35612|35595|8222
1607632200000|2020-12-10 20:30:00|35627|35612|35575|35569|35637|35628|35565|35552|12471
1607632500000|2020-12-10 20:35:00|35576|35570|35564|35550|35580|35572|35552|35540|8599
1607632800000|2020-12-10 20:40:00|35563|35552|35532|35522|35574|35567|35522|35515|12048
1607633100000|2020-12-10 20:45:00|35535|35523|35600|35593|35619|35611|35535|35523|16334
1607633400000|2020-12-10 20:50:00|35599|35595|35644|35639|35644|35639|35587|35581|24044
1607633700000|2020-12-10 20:55:00|35643|35637|35562|35539|35643|35639|35542|35532|60782
1607697000000|2020-12-11 14:30:00|35598|35455|35590|35543|35598|35574|35443|35400|29269
1607697300000|2020-12-11 14:35:00|35598|35561|35649|35600|35667|35601|35537|35500|5464
1607697600000|2020-12-11 14:40:00|35641|35601|35689|35654|35711|35654|35610|35573|8207
1607697900000|2020-12-11 14:45:00|35688|35648|35501|35472|35688|35648|35479|35450|7745
1607698200000|2020-12-11 14:50:00|35498|35460|35567|35534|35590|35540|35453|35432|5790
1607698500000|2020-12-11 14:55:00|35566|35535|35597|35566|35642|35603|35557|35533|5033
1607698800000|2020-12-11 15:00:00|35590|35571|35669|35651|35710|35695|35589|35571|9391
1607699100000|2020-12-11 15:05:00|35676|35658|35650|35614|35698|35669|35580|35565|5486
1607699400000|2020-12-11 15:10:00|35649|35615|35616|35598|35665|35637|35604|35580|4156
1607699700000|2020-12-11 15:15:00|35611|35602|35608|35585|35626|35607|35554|35519|5716
1607700000000|2020-12-11 15:20:00|35598|35579|35635|35615|35676|35635|35598|35579|6735
1607700300000|2020-12-11 15:25:00|35636|35616|35652|35624|35680|35650|35601|35580|4810
1607700600000|2020-12-11 15:30:00|35640|35623|35624|35590|35648|35632|35591|35580|5565
1607700900000|2020-12-11 15:35:00|35623|35598|35645|35626|35675|35634|35571|35555|4459
1607701200000|2020-12-11 15:40:00|35640|35627|35800|35790|35800|35793|35636|35626|11836
1607701500000|2020-12-11 15:45:00|35799|35782|35813|35795|35830|35822|35784|35772|7176
1607701800000|2020-12-11 15:50:00|35816|35794|35878|35864|35878|35870|35801|35789|9611
1607702100000|2020-12-11 15:55:00|35875|35868|35945|35908|35950|35935|35875|35868|12814
1607702400000|2020-12-11 16:00:00|35946|35909|35869|35863|35946|35920|35869|35846|6510
1607702700000|2020-12-11 16:05:00|35875|35848|35859|35843|35875|35864|35840|35823|5306
1607703000000|2020-12-11 16:10:00|35860|35844|35919|35895|35950|35935|35860|35844|9524
1607703300000|2020-12-11 16:15:00|35915|35896|35870|35846|35934|35910|35870|35846|5015
1607703600000|2020-12-11 16:20:00|35876|35859|35816|35796|35876|35860|35794|35767|15861
1607703900000|2020-12-11 16:25:00|35799|35788|35709|35695|35816|35789|35709|35680|20642
1607704200000|2020-12-11 16:30:00|35714|35687|35746|35702|35746|35716|35693|35665|8717
1607704500000|2020-12-11 16:35:00|35745|35703|35728|35701|35763|35729|35700|35669|14379
1607704800000|2020-12-11 16:40:00|35733|35702|35725|35697|35760|35742|35698|35650|9522
1607705100000|2020-12-11 16:45:00|35724|35699|35723|35703|35749|35726|35705|35660|5202
1607705400000|2020-12-11 16:50:00|35720|35709|35725|35694|35725|35717|35686|35660|4752
1607705700000|2020-12-11 16:55:00|35724|35695|35700|35677|35725|35703|35654|35635|7685
1607706000000|2020-12-11 17:00:00|35699|35678|35693|35669|35715|35689|35649|35613|9421
1607706300000|2020-12-11 17:05:00|35689|35670|35715|35697|35720|35700|35664|35650|12297
1607706600000|2020-12-11 17:10:00|35714|35698|35673|35640|35721|35708|35649|35608|10582
1607706900000|2020-12-11 17:15:00|35688|35641|35715|35691|35725|35714|35664|35607|4982
1607707200000|2020-12-11 17:20:00|35721|35692|35791|35755|35795|35773|35710|35691|4260
1607707500000|2020-12-11 17:25:00|35786|35756|35850|35822|35857|35836|35770|35750|19587
1607707800000|2020-12-11 17:30:00|35845|35823|35845|35833|35850|35833|35817|35806|5680
1607708100000|2020-12-11 17:35:00|35842|35822|35864|35848|35887|35855|35832|35818|7644
1607708400000|2020-12-11 17:40:00|35865|35849|35912|35889|35924|35898|35865|35849|6867
1607708700000|2020-12-11 17:45:00|35900|35880|36068|36038|36068|36046|35885|35875|21516
1607709000000|2020-12-11 17:50:00|36067|36050|36050|36035|36155|36133|36046|36027|18934
1607709300000|2020-12-11 17:55:00|36053|36036|35948|35927|36056|36036|35948|35921|9612
1607709600000|2020-12-11 18:00:00|35955|35928|36021|36001|36045|36011|35955|35928|7297
1607709900000|2020-12-11 18:05:00|36032|36002|35975|35957|36039|36025|35952|35923|9120
1607710200000|2020-12-11 18:10:00|35974|35958|36003|35976|36030|36006|35968|35930|7067
1607710500000|2020-12-11 18:15:00|35995|35977|36016|36000|36050|36036|35991|35977|6740
1607710800000|2020-12-11 18:20:00|36021|36001|36015|35987|36025|36011|35965|35949|9958
1607711100000|2020-12-11 18:25:00|36014|35988|36099|36088|36100|36088|36011|35987|9262
1607711400000|2020-12-11 18:30:00|36094|36087|36175|36162|36175|36168|36090|36079|17747
1607711700000|2020-12-11 18:35:00|36170|36164|36197|36188|36248|36230|36166|36156|14342
1607712000000|2020-12-11 18:40:00|36192|36184|36194|36175|36217|36202|36166|36140|7036
1607712300000|2020-12-11 18:45:00|36187|36160|36186|36157|36217|36192|36158|36136|7711
1607712600000|2020-12-11 18:50:00|36184|36158|36239|36221|36240|36222|36182|36158|5375
1607712900000|2020-12-11 18:55:00|36228|36220|36262|36230|36276|36257|36221|36202|7566
1607713200000|2020-12-11 19:00:00|36248|36231|36225|36211|36262|36242|36216|36200|5141
1607713500000|2020-12-11 19:05:00|36217|36200|36214|36196|36236|36223|36198|36169|7112
1607713800000|2020-12-11 19:10:00|36213|36192|36222|36198|36258|36236|36195|36187|4718
1607714100000|2020-12-11 19:15:00|36212|36204|36196|36176|36237|36221|36194|36175|4430
1607714400000|2020-12-11 19:20:00|36195|36177|36202|36183|36222|36204|36185|36141|3557
1607714700000|2020-12-11 19:25:00|36193|36175|36165|36146|36193|36175|36149|36128|5030
1607715000000|2020-12-11 19:30:00|36164|36147|36211|36193|36215|36198|36148|36130|6974
1607715300000|2020-12-11 19:35:00|36203|36177|36236|36223|36236|36223|36151|36124|4320
1607715600000|2020-12-11 19:40:00|36243|36224|36302|36284|36310|36299|36235|36224|16219
1607715900000|2020-12-11 19:45:00|36310|36291|36303|36277|36325|36302|36268|36240|5723
1607716200000|2020-12-11 19:50:00|36300|36278|36303|36287|36310|36297|36284|36268|6044
1607716500000|2020-12-11 19:55:00|36299|36295|36250|36220|36303|36295|36248|36210|6596
1607716800000|2020-12-11 20:00:00|36242|36221|36216|36200|36250|36235|36215|36185|4847
1607717100000|2020-12-11 20:05:00|36215|36201|36166|36152|36216|36201|36165|36137|7327
1607717400000|2020-12-11 20:10:00|36165|36153|36200|36187|36203|36192|36163|36152|7891
1607717700000|2020-12-11 20:15:00|36199|36192|36218|36201|36240|36232|36199|36187|9052
1607718000000|2020-12-11 20:20:00|36217|36195|36211|36195|36231|36220|36201|36192|4830
1607718300000|2020-12-11 20:25:00|36204|36196|36164|36152|36204|36210|36144|36126|11065
1607718600000|2020-12-11 20:30:00|36176|36145|36156|36142|36186|36173|36155|36139|4640
1607718900000|2020-12-11 20:35:00|36155|36143|36136|36126|36180|36160|36136|36126|4654
1607719200000|2020-12-11 20:40:00|36133|36127|36163|36154|36210|36194|36133|36126|10593
1607719500000|2020-12-11 20:45:00|36159|36151|36154|36140|36186|36170|36126|36100|8197
1607719800000|2020-12-11 20:50:00|36155|36138|36149|36134|36212|36207|36133|36117|14727
1607720100000|2020-12-11 20:55:00|36143|36135|36171|36154|36190|36177|36108|36100|49134
1607956200000|2020-12-14 14:30:00|36450|36300|36300|36209|36450|36370|36117|36053|41902
1607956500000|2020-12-14 14:35:00|36299|36210|36343|36273|36350|36343|36237|36155|13731
1607956800000|2020-12-14 14:40:00|36341|36274|36489|36435|36489|36436|36300|36273|10501
1607957100000|2020-12-14 14:45:00|36463|36436|36549|36522|36574|36522|36398|36365|10052
1607957400000|2020-12-14 14:50:00|36543|36519|36548|36516|36549|36522|36450|36430|17509
1607957700000|2020-12-14 14:55:00|36531|36513|36493|36475|36537|36513|36470|36441|8097
1607958000000|2020-12-14 15:00:00|36490|36470|36505|36480|36505|36486|36422|36390|11522
1607958300000|2020-12-14 15:05:00|36504|36477|36506|36485|36539|36517|36461|36401|6017
1607958600000|2020-12-14 15:10:00|36505|36482|36438|36401|36506|36485|36424|36391|3519
1607958900000|2020-12-14 15:15:00|36420|36400|36362|36341|36426|36400|36336|36300|5147
1607959200000|2020-12-14 15:20:00|36369|36344|36367|36335|36425|36401|36353|36330|15312
1607959500000|2020-12-14 15:25:00|36366|36348|36377|36355|36410|36398|36342|36300|8552
1607959800000|2020-12-14 15:30:00|36389|36356|36431|36408|36452|36419|36365|36347|7893
1607960100000|2020-12-14 15:35:00|36433|36407|36448|36415|36478|36450|36415|36379|3856
1607960400000|2020-12-14 15:40:00|36449|36422|36450|36418|36450|36440|36413|36400|8224
1607960700000|2020-12-14 15:45:00|36449|36423|36376|36357|36449|36427|36376|36321|5542
1607961000000|2020-12-14 15:50:00|36375|36333|36370|36349|36396|36378|36365|36332|5380
1607961300000|2020-12-14 15:55:00|36378|36350|36355|36334|36422|36405|36350|36331|10083
1607961600000|2020-12-14 16:00:00|36356|36343|36324|36308|36365|36343|36303|36294|5930
1607961900000|2020-12-14 16:05:00|36325|36310|36263|36244|36352|36335|36257|36209|5456
1607962200000|2020-12-14 16:10:00|36262|36245|36206|36181|36286|36265|36205|36165|16266
1607962500000|2020-12-14 16:15:00|36207|36182|36132|36117|36207|36185|36122|36100|7728
1607962800000|2020-12-14 16:20:00|36131|36118|36179|36166|36184|36167|36126|36100|12231
1607963100000|2020-12-14 16:25:00|36178|36171|36123|36100|36179|36171|36101|36080|15487
1607963400000|2020-12-14 16:30:00|36124|36108|36074|36051|36139|36127|36059|36009|9423
1607963700000|2020-12-14 16:35:00|36072|36053|36133|36100|36153|36142|36055|36038|11341
1607964000000|2020-12-14 16:40:00|36132|36099|36135|36101|36162|36147|36112|36090|12061
1607964300000|2020-12-14 16:45:00|36134|36102|36134|36099|36154|36135|36113|36090|10705
1607964600000|2020-12-14 16:50:00|36133|36110|36149|36123|36153|36134|36093|36070|5947
1607964900000|2020-12-14 16:55:00|36143|36111|36094|36070|36148|36112|36089|36070|4756
1607965200000|2020-12-14 17:00:00|36095|36077|36082|36058|36155|36110|36072|36050|11053
1607965500000|2020-12-14 17:05:00|36088|36061|36097|36077|36102|36084|36070|36061|5111
1607965800000|2020-12-14 17:10:00|36098|36084|36101|36077|36115|36106|36078|36062|9417
1607966100000|2020-12-14 17:15:00|36100|36080|36056|36041|36130|36111|36055|36038|23836
1607966400000|2020-12-14 17:20:00|36055|36045|36089|36076|36118|36095|36055|36028|18880
1607966700000|2020-12-14 17:25:00|36088|36074|36133|36109|36164|36144|36071|36050|10324
1607967000000|2020-12-14 17:30:00|36131|36110|36165|36140|36176|36153|36103|36069|30813
1607967300000|2020-12-14 17:35:00|36164|36141|36152|36131|36167|36142|36141|36106|3120
1607967600000|2020-12-14 17:40:00|36150|36128|36132|36115|36150|36132|36105|36074|7620
1607967900000|2020-12-14 17:45:00|36129|36116|36069|36059|36135|36116|36069|36050|14654
1607968200000|2020-12-14 17:50:00|36075|36060|36108|36099|36108|36099|36074|36050|8680
1607968500000|2020-12-14 17:55:00|36109|36100|36103|36091|36123|36109|36086|36060|3319
1607968800000|2020-12-14 18:00:00|36109|36092|36125|36104|36142|36140|36096|36079|4585
1607969100000|2020-12-14 18:05:00|36118|36102|36125|36108|36160|36141|36104|36090|9939
1607969400000|2020-12-14 18:10:00|36124|36109|36164|36150|36180|36165|36122|36108|14304
1607969700000|2020-12-14 18:15:00|36163|36142|36157|36148|36170|36149|36139|36118|2040
1607970000000|2020-12-14 18:20:00|36172|36150|36159|36148|36179|36171|36158|36139|2978
1607970300000|2020-12-14 18:25:00|36160|36149|36124|36109|36178|36161|36124|36100|4561
1607970600000|2020-12-14 18:30:00|36123|36110|36116|36102|36134|36127|36113|36100|3805
1607970900000|2020-12-14 18:35:00|36120|36103|36104|36079|36126|36122|36103|36079|5305
1607971200000|2020-12-14 18:40:00|36101|36083|36091|36075|36115|36104|36088|36065|3425
1607971500000|2020-12-14 18:45:00|36092|36076|36031|36020|36093|36079|36031|36020|5154
1607971800000|2020-12-14 18:50:00|36033|36021|36040|36030|36047|36034|36017|36000|12031
1607972100000|2020-12-14 18:55:00|36036|36017|36070|36055|36073|36058|36035|36007|2106
1607972400000|2020-12-14 19:00:00|36077|36056|36064|36045|36090|36073|36053|36012|2953
1607972700000|2020-12-14 19:05:00|36062|36046|36050|36034|36080|36061|36049|36019|1701
1607973000000|2020-12-14 19:10:00|36049|36028|36005|35988|36054|36046|36004|35987|5493
1607973300000|2020-12-14 19:15:00|36006|35991|36005|35984|36032|36010|35977|35968|7446
1607973600000|2020-12-14 19:20:00|35995|35972|35959|35950|36016|35979|35946|35910|3170
1607973900000|2020-12-14 19:25:00|35960|35948|35946|35933|35965|35959|35938|35913|3829
1607974200000|2020-12-14 19:30:00|35960|35934|35914|35900|35977|35965|35914|35900|5524
1607974500000|2020-12-14 19:35:00|35915|35902|35914|35888|35930|35914|35885|35880|9247
1607974800000|2020-12-14 19:40:00|35913|35889|35952|35930|35953|35947|35913|35889|3925
1607975100000|2020-12-14 19:45:00|35951|35931|35985|35961|35997|35977|35936|35917|2652
1607975400000|2020-12-14 19:50:00|35984|35962|36005|35997|36025|36001|35968|35940|2706
1607975700000|2020-12-14 19:55:00|36001|35986|36036|36018|36036|36022|35995|35979|8509
1607976000000|2020-12-14 20:00:00|36028|36015|36010|35998|36034|36015|36000|35985|2040
1607976300000|2020-12-14 20:05:00|36011|35985|35975|35961|36023|35997|35972|35952|4867
1607976600000|2020-12-14 20:10:00|35980|35962|35980|35967|35995|35979|35974|35961|2071
1607976900000|2020-12-14 20:15:00|35976|35961|35950|35940|35983|35976|35945|35921|6566
1607977200000|2020-12-14 20:20:00|35948|35941|35969|35957|35969|35957|35943|35939|2884
1607977500000|2020-12-14 20:25:00|35975|35958|35961|35947|36006|35985|35961|35947|2233
1607977800000|2020-12-14 20:30:00|35960|35941|35902|35884|35960|35949|35884|35877|9189
1607978100000|2020-12-14 20:35:00|35901|35885|35849|35838|35916|35901|35848|35830|9603
1607978400000|2020-12-14 20:40:00|35844|35832|35843|35835|35864|35845|35838|35830|11317
1607978700000|2020-12-14 20:45:00|35840|35836|35832|35825|35848|35841|35820|35811|24466
1607979000000|2020-12-14 20:50:00|35829|35819|35815|35809|35832|35823|35793|35783|27245
1607979300000|2020-12-14 20:55:00|35814|35804|35766|35750|35824|35806|35765|35744|62607
1608042600000|2020-12-15 14:30:00|36066|35810|35700|35675|36066|35893|35685|35675|48487
1608042900000|2020-12-15 14:35:00|35697|35670|35786|35736|35850|35817|35677|35650|7678
1608043200000|2020-12-15 14:40:00|35785|35734|35779|35748|35850|35767|35746|35730|4827
1608043500000|2020-12-15 14:45:00|35778|35732|35686|35661|35790|35740|35642|35623|9294
1608043800000|2020-12-15 14:50:00|35674|35662|35677|35666|35735|35692|35667|35656|9495
1608044100000|2020-12-15 14:55:00|35682|35665|35641|35620|35688|35665|35590|35580|15614
1608044400000|2020-12-15 15:00:00|35642|35621|35684|35630|35735|35691|35601|35590|12336
1608044700000|2020-12-15 15:05:00|35670|35631|35729|35710|35776|35735|35668|35631|7119
1608045000000|2020-12-15 15:10:00|35728|35704|35737|35725|35810|35782|35721|35700|9947
1608045300000|2020-12-15 15:15:00|35736|35727|35773|35742|35778|35758|35730|35705|36647
1608045600000|2020-12-15 15:20:00|35774|35743|35733|35714|35788|35761|35705|35689|8148
1608045900000|2020-12-15 15:25:00|35735|35718|35696|35685|35748|35731|35689|35680|3502
1608046200000|2020-12-15 15:30:00|35695|35680|35685|35672|35711|35692|35668|35650|16343
1608046500000|2020-12-15 15:35:00|35684|35673|35622|35613|35700|35679|35605|35595|7290
1608046800000|2020-12-15 15:40:00|35619|35614|35606|35590|35660|35626|35594|35590|6513
1608047100000|2020-12-15 15:45:00|35607|35594|35567|35553|35625|35610|35548|35537|16973
1608047400000|2020-12-15 15:50:00|35576|35554|35578|35560|35624|35582|35556|35543|17822
1608047700000|2020-12-15 15:55:00|35589|35565|35647|35632|35691|35651|35571|35560|5041
1608048000000|2020-12-15 16:00:00|35646|35634|35674|35655|35681|35655|35633|35603|8597
1608048300000|2020-12-15 16:05:00|35666|35646|35651|35637|35674|35646|35610|35585|8347
1608048600000|2020-12-15 16:10:00|35656|35643|35622|35609|35673|35650|35614|35600|5816
1608048900000|2020-12-15 16:15:00|35615|35602|35611|35600|35633|35613|35597|35576|4067
1608049200000|2020-12-15 16:20:00|35610|35605|35660|35649|35677|35667|35610|35601|4490
1608049500000|2020-12-15 16:25:00|35659|35643|35651|35634|35677|35653|35625|35601|7781
1608049800000|2020-12-15 16:30:00|35652|35636|35628|35618|35667|35647|35618|35613|5818
1608050100000|2020-12-15 16:35:00|35629|35613|35637|35626|35652|35635|35610|35601|5212
1608050400000|2020-12-15 16:40:00|35647|35627|35683|35669|35694|35669|35647|35627|4306
1608050700000|2020-12-15 16:45:00|35692|35670|35736|35715|35747|35726|35692|35670|6810
1608051000000|2020-12-15 16:50:00|35732|35716|35749|35725|35779|35764|35730|35716|3674
1608051300000|2020-12-15 16:55:00|35748|35726|35809|35784|35813|35802|35747|35726|5616
1608051600000|2020-12-15 17:00:00|35805|35788|35771|35759|35829|35805|35770|35759|10352
1608051900000|2020-12-15 17:05:00|35770|35760|35768|35750|35784|35765|35750|35716|2325
1608052200000|2020-12-15 17:10:00|35773|35751|35807|35787|35822|35801|35773|35751|4979
1608052500000|2020-12-15 17:15:00|35806|35781|35791|35778|35817|35801|35743|35729|9394
1608052800000|2020-12-15 17:20:00|35790|35779|35799|35787|35805|35795|35766|35743|7369
1608053100000|2020-12-15 17:25:00|35804|35788|35757|35740|35805|35794|35753|35730|3941
1608053400000|2020-12-15 17:30:00|35756|35746|35753|35736|35800|35790|35744|35724|4758
1608053700000|2020-12-15 17:35:00|35752|35737|35799|35789|35800|35795|35743|35736|4322
1608054000000|2020-12-15 17:40:00|35800|35790|35811|35792|35822|35802|35784|35774|5581
1608054300000|2020-12-15 17:45:00|35817|35791|35813|35787|35823|35805|35795|35778|8305
1608054600000|2020-12-15 17:50:00|35807|35788|35820|35796|35829|35818|35799|35784|46863
1608054900000|2020-12-15 17:55:00|35814|35800|35929|35911|35929|35911|35807|35796|20947
1608055200000|2020-12-15 18:00:00|35923|35910|35922|35912|35950|35936|35900|35882|10903
1608055500000|2020-12-15 18:05:00|35921|35913|35940|35924|35967|35954|35897|35873|14213
1608055800000|2020-12-15 18:10:00|35939|35919|35965|35951|35997|35966|35924|35901|3847
1608056100000|2020-12-15 18:15:00|35964|35952|35949|35925|35988|35975|35922|35915|6781
1608056400000|2020-12-15 18:20:00|35948|35926|35918|35907|35948|35937|35908|35890|4177
1608056700000|2020-12-15 18:25:00|35914|35904|35915|35897|35950|35919|35909|35896|3042
1608057000000|2020-12-15 18:30:00|35924|35898|35919|35897|35943|35918|35896|35880|4548
1608057300000|2020-12-15 18:35:00|35918|35898|35943|35930|35961|35930|35900|35892|4999
1608057600000|2020-12-15 18:40:00|35942|35923|35893|35872|35950|35927|35888|35863|4336
1608057900000|2020-12-15 18:45:00|35894|35875|35900|35892|35916|35899|35876|35855|2983
1608058200000|2020-12-15 18:50:00|35910|35897|35930|35917|35946|35928|35905|35897|2227
1608058500000|2020-12-15 18:55:00|35932|35918|35970|35946|35975|35956|35932|35918|2713
1608058800000|2020-12-15 19:00:00|35969|35947|35956|35931|36000|35987|35941|35909|3790
1608059100000|2020-12-15 19:05:00|35962|35932|35968|35945|35971|35952|35935|35931|2882
1608059400000|2020-12-15 19:10:00|35967|35946|35992|35976|36000|35976|35955|35941|4559
1608059700000|2020-12-15 19:15:00|35994|35977|35963|35945|36000|35979|35938|35909|6136
1608060000000|2020-12-15 19:20:00|35962|35946|35969|35954|35975|35956|35954|35942|2319
1608060300000|2020-12-15 19:25:00|35971|35955|35946|35937|35984|35980|35945|35922|4650
1608060600000|2020-12-15 19:30:00|35947|35941|35991|35980|35996|35980|35947|35941|4120
1608060900000|2020-12-15 19:35:00|35990|35983|35949|35943|35992|35983|35948|35943|4485
1608061200000|2020-12-15 19:40:00|35950|35944|35961|35952|35989|35973|35942|35926|5593
1608061500000|2020-12-15 19:45:00|35963|35953|35959|35948|35987|35973|35945|35925|5689
1608061800000|2020-12-15 19:50:00|35957|35949|35914|35900|35977|35955|35914|35900|6379
1608062100000|2020-12-15 19:55:00|35915|35901|35909|35894|35926|35909|35879|35872|4719
1608062400000|2020-12-15 20:00:00|35908|35895|35867|35859|35935|35918|35864|35858|5725
1608062700000|2020-12-15 20:05:00|35868|35860|35880|35867|35913|35901|35863|35860|12621
1608063000000|2020-12-15 20:10:00|35883|35872|35900|35887|35907|35891|35861|35854|7260
1608063300000|2020-12-15 20:15:00|35899|35888|35898|35892|35919|35910|35896|35887|6375
1608063600000|2020-12-15 20:20:00|35894|35891|35872|35860|35910|35891|35868|35851|18751
1608063900000|2020-12-15 20:25:00|35868|35854|35842|35829|35875|35862|35840|35820|6913
1608064200000|2020-12-15 20:30:00|35845|35830|35830|35820|35845|35830|35809|35800|7487
1608064500000|2020-12-15 20:35:00|35823|35818|35820|35810|35827|35823|35810|35805|8174
1608064800000|2020-12-15 20:40:00|35819|35808|35843|35835|35879|35858|35814|35800|5774
1608065100000|2020-12-15 20:45:00|35842|35829|35823|35818|35874|35852|35823|35818|12025
1608065400000|2020-12-15 20:50:00|35826|35819|35768|35754|35877|35849|35757|35743|29295
1608065700000|2020-12-15 20:55:00|35784|35755|35759|35757|35786|35773|35732|35721|65652
1608129000000|2020-12-16 14:30:00|35817|35676|35767|35720|35975|35743|35626|35601|35335
1608129300000|2020-12-16 14:35:00|35750|35701|35700|35668|35798|35733|35630|35601|17095
1608129600000|2020-12-16 14:40:00|35689|35669|35664|35616|35720|35690|35627|35610|8283
1608129900000|2020-12-16 14:45:00|35648|35618|35593|35571|35688|35647|35584|35550|11979
1608130200000|2020-12-16 14:50:00|35589|35558|35553|35536|35594|35572|35500|35490|25920
1608130500000|2020-12-16 14:55:00|35551|35533|35672|35619|35672|35627|35515|35500|7602
1608130800000|2020-12-16 15:00:00|35671|35620|35539|35517|35672|35625|35529|35510|7597
1608131100000|2020-12-16 15:05:00|35538|35521|35611|35585|35615|35600|35522|35514|9371
1608131400000|2020-12-16 15:10:00|35603|35575|35553|35532|35603|35589|35535|35515|9131
1608131700000|2020-12-16 15:15:00|35552|35525|35630|35602|35638|35610|35539|35524|7653
1608132000000|2020-12-16 15:20:00|35637|35610|35690|35655|35698|35666|35625|35600|11874
1608132300000|2020-12-16 15:25:00|35673|35650|35687|35664|35711|35690|35642|35600|13768
1608132600000|2020-12-16 15:30:00|35680|35661|35668|35653|35687|35670|35654|35606|7414
1608132900000|2020-12-16 15:35:00|35667|35652|35650|35605|35676|35662|35630|35600|15739
1608133200000|2020-12-16 15:40:00|35633|35615|35670|35657|35711|35692|35619|35605|17282
1608133500000|2020-12-16 15:45:00|35669|35642|35720|35703|35725|35715|35643|35618|19141
1608133800000|2020-12-16 15:50:00|35719|35697|35730|35700|35730|35710|35670|35650|16682
1608134100000|2020-12-16 15:55:00|35725|35701|35655|35640|35730|35721|35655|35637|11921
1608134400000|2020-12-16 16:00:00|35654|35641|35730|35699|35730|35699|35605|35586|28053
1608134700000|2020-12-16 16:05:00|35726|35703|35744|35726|35800|35765|35720|35703|22095
1608135000000|2020-12-16 16:10:00|35754|35711|35691|35675|35758|35724|35687|35657|12575
1608135300000|2020-12-16 16:15:00|35690|35660|35665|35630|35700|35684|35593|35560|18522
1608135600000|2020-12-16 16:20:00|35679|35643|35643|35620|35679|35668|35633|35620|28704
1608135900000|2020-12-16 16:25:00|35642|35622|35595|35571|35643|35631|35586|35561|23154
1608136200000|2020-12-16 16:30:00|35589|35570|35561|35547|35595|35574|35532|35518|19447
1608136500000|2020-12-16 16:35:00|35560|35549|35600|35598|35610|35598|35554|35539|7161
1608136800000|2020-12-16 16:40:00|35601|35599|35598|35583|35628|35599|35584|35566|4456
1608137100000|2020-12-16 16:45:00|35600|35584|35536|35525|35600|35592|35525|35505|10566
1608137400000|2020-12-16 16:50:00|35535|35530|35514|35504|35535|35530|35493|35480|13160
1608137700000|2020-12-16 16:55:00|35508|35500|35496|35487|35514|35510|35496|35487|5862
1608138000000|2020-12-16 17:00:00|35495|35490|35512|35499|35544|35532|35495|35488|12270
1608138300000|2020-12-16 17:05:00|35511|35501|35480|35473|35511|35501|35477|35460|10249
1608138600000|2020-12-16 17:10:00|35479|35471|35465|35455|35484|35476|35458|35450|9772
1608138900000|2020-12-16 17:15:00|35464|35450|35462|35447|35475|35468|35454|35445|11333
1608139200000|2020-12-16 17:20:00|35461|35451|35498|35484|35500|35484|35458|35447|21619
1608139500000|2020-12-16 17:25:00|35500|35485|35490|35476|35514|35495|35471|35464|22813
1608139800000|2020-12-16 17:30:00|35488|35474|35475|35466|35497|35485|35466|35460|11307
1608140100000|2020-12-16 17:35:00|35474|35467|35466|35456|35507|35487|35461|35450|10763
1608140400000|2020-12-16 17:40:00|35469|35459|35468|35460|35519|35486|35463|35452|9598
1608140700000|2020-12-16 17:45:00|35467|35461|35453|35432|35484|35476|35446|35432|7972
1608141000000|2020-12-16 17:50:00|35452|35441|35437|35428|35461|35441|35420|35410|6954
1608141300000|2020-12-16 17:55:00|35444|35429|35426|35412|35460|35446|35421|35410|5181
1608141600000|2020-12-16 18:00:00|35419|35413|35430|35422|35450|35439|35419|35412|4890
1608141900000|2020-12-16 18:05:00|35429|35423|35465|35458|35472|35464|35429|35423|7706
1608142200000|2020-12-16 18:10:00|35464|35459|35464|35447|35465|35460|35429|35420|7020
1608142500000|2020-12-16 18:15:00|35463|35450|35467|35453|35478|35469|35455|35448|3961
1608142800000|2020-12-16 18:20:00|35464|35454|35468|35462|35481|35467|35451|35441|5713
1608143100000|2020-12-16 18:25:00|35472|35463|35500|35495|35500|35495|35470|35462|7951
1608143400000|2020-12-16 18:30:00|35501|35496|35498|35488|35542|35521|35487|35473|5454
1608143700000|2020-12-16 18:35:00|35499|35489|35464|35452|35510|35498|35457|35450|9495
1608144000000|2020-12-16 18:40:00|35463|35450|35433|35421|35464|35450|35400|35390|13309
1608144300000|2020-12-16 18:45:00|35434|35422|35389|35380|35441|35433|35389|35380|11010
1608144600000|2020-12-16 18:50:00|35388|35375|35400|35390|35422|35396|35365|35350|15089
1608144900000|2020-12-16 18:55:00|35407|35391|35436|35427|35449|35434|35407|35391|14260
1608145200000|2020-12-16 19:00:00|35439|35431|35416|35394|35498|35462|35381|35370|8098
1608145500000|2020-12-16 19:05:00|35412|35395|35446|35428|35465|35446|35395|35382|10560
1608145800000|2020-12-16 19:10:00|35445|35427|35425|35410|35450|35439|35415|35390|9845
1608146100000|2020-12-16 19:15:00|35434|35414|35451|35433|35460|35446|35417|35390|21160
1608146400000|2020-12-16 19:20:00|35450|35434|35456|35446|35457|35454|35437|35413|12178
1608146700000|2020-12-16 19:25:00|35457|35452|35412|35403|35461|35452|35399|35390|13135
1608147000000|2020-12-16 19:30:00|35414|35404|35415|35408|35427|35420|35397|35390|16366
1608147300000|2020-12-16 19:35:00|35428|35409|35472|35456|35482|35477|35419|35408|16129
1608147600000|2020-12-16 19:40:00|35471|35429|35437|35426|35471|35450|35429|35404|17703
1608147900000|2020-12-16 19:45:00|35436|35427|35515|35508|35521|35508|35433|35426|23962
1608148200000|2020-12-16 19:50:00|35530|35511|35574|35565|35594|35588|35514|35496|33660
1608148500000|2020-12-16 19:55:00|35570|35564|35536|35526|35570|35564|35510|35476|15452
1608148800000|2020-12-16 20:00:00|35537|35527|35492|35480|35559|35542|35471|35455|14466
1608149100000|2020-12-16 20:05:00|35502|35487|35496|35481|35525|35505|35466|35444|18120
1608149400000|2020-12-16 20:10:00|35498|35485|35501|35492|35508|35496|35475|35457|12332
1608149700000|2020-12-16 20:15:00|35508|35493|35530|35520|35553|35545|35502|35480|29908
1608150000000|2020-12-16 20:20:00|35531|35527|35567|35560|35583|35562|35520|35507|16746
1608150300000|2020-12-16 20:25:00|35566|35559|35566|35557|35573|35564|35530|35510|11772
1608150600000|2020-12-16 20:30:00|35565|35558|35585|35574|35610|35596|35565|35558|10446
1608150900000|2020-12-16 20:35:00|35581|35573|35567|35553|35585|35579|35544|35527|13854
1608151200000|2020-12-16 20:40:00|35568|35554|35568|35550|35600|35576|35548|35533|9485
1608151500000|2020-12-16 20:45:00|35567|35551|35574|35562|35600|35575|35556|35547|17741
1608151800000|2020-12-16 20:50:00|35568|35561|35504|35498|35568|35561|35490|35480|29521
1608152100000|2020-12-16 20:55:00|35506|35494|35467|35456|35529|35521|35433|35425|87489
1608215400000|2020-12-17 14:30:00|35617|35520|35636|35593|35740|35701|35590|35520|39984
1608215700000|2020-12-17 14:35:00|35626|35575|35545|35507|35649|35613|35521|35500|13106
1608216000000|2020-12-17 14:40:00|35548|35530|35478|35445|35600|35548|35455|35412|10817
1608216300000|2020-12-17 14:45:00|35492|35446|35521|35493|35550|35520|35486|35446|5872
1608216600000|2020-12-17 14:50:00|35522|35497|35593|35562|35600|35574|35518|35497|11076
1608216900000|2020-12-17 14:55:00|35600|35574|35699|35642|35700|35650|35600|35574|8232
1608217200000|2020-12-17 15:00:00|35689|35643|35649|35627|35709|35670|35638|35607|4766
1608217500000|2020-12-17 15:05:00|35652|35628|35715|35700|35775|35752|35652|35628|18023
1608217800000|2020-12-17 15:10:00|35714|35681|35676|35645|35714|35690|35630|35614|10561
1608218100000|2020-12-17 15:15:00|35665|35654|35672|35644|35695|35656|35615|35594|12726
1608218400000|2020-12-17 15:20:00|35670|35643|35692|35674|35697|35675|35655|35643|4018
1608218700000|2020-12-17 15:25:00|35693|35675|35700|35684|35744|35719|35668|35660|24485
1608219000000|2020-12-17 15:30:00|35692|35672|35713|35687|35788|35755|35692|35658|13386
1608219300000|2020-12-17 15:35:00|35712|35681|35691|35664|35725|35711|35673|35658|6553
1608219600000|2020-12-17 15:40:00|35690|35673|35706|35674|35716|35702|35677|35658|5983
1608219900000|2020-12-17 15:45:00|35705|35675|35723|35700|35777|35745|35702|35674|9674
1608220200000|2020-12-17 15:50:00|35718|35688|35655|35632|35729|35698|35655|35627|7481
1608220500000|2020-12-17 15:55:00|35660|35643|35657|35628|35674|35646|35624|35600|8861
1608220800000|2020-12-17 16:00:00|35664|35629|35615|35594|35669|35629|35604|35588|5899
1608221100000|2020-12-17 16:05:00|35610|35588|35561|35550|35610|35595|35561|35550|11202
1608221400000|2020-12-17 16:10:00|35560|35553|35551|35536|35574|35561|35524|35509|7378
1608221700000|2020-12-17 16:15:00|35547|35537|35571|35554|35605|35569|35538|35529|10175
1608222000000|2020-12-17 16:20:00|35568|35546|35526|35511|35578|35567|35513|35500|10473
1608222300000|2020-12-17 16:25:00|35527|35512|35561|35543|35578|35543|35522|35511|9567
1608222600000|2020-12-17 16:30:00|35560|35537|35530|35507|35562|35537|35516|35500|10923
1608222900000|2020-12-17 16:35:00|35535|35509|35524|35500|35545|35517|35488|35480|12436
1608223200000|2020-12-17 16:40:00|35523|35503|35506|35492|35536|35520|35494|35480|7709
1608223500000|2020-12-17 16:45:00|35503|35493|35510|35501|35534|35524|35503|35492|11365
1608223800000|2020-12-17 16:50:00|35513|35506|35530|35515|35557|35530|35513|35502|4556
1608224100000|2020-12-17 16:55:00|35529|35516|35537|35527|35556|35543|35527|35516|7602
1608224400000|2020-12-17 17:00:00|35538|35528|35535|35526|35550|35540|35527|35509|7738
1608224700000|2020-12-17 17:05:00|35534|35527|35569|35555|35575|35555|35528|35521|11738
1608225000000|2020-12-17 17:10:00|35568|35545|35551|35537|35573|35566|35547|35525|5694
1608225300000|2020-12-17 17:15:00|35549|35535|35528|35512|35566|35546|35525|35500|5342
1608225600000|2020-12-17 17:20:00|35531|35520|35484|35461|35533|35522|35466|35450|12095
1608225900000|2020-12-17 17:25:00|35483|35458|35421|35409|35494|35480|35416|35409|10524
1608226200000|2020-12-17 17:30:00|35420|35405|35432|35419|35432|35419|35390|35380|13402
1608226500000|2020-12-17 17:35:00|35424|35418|35395|35386|35424|35418|35391|35386|6366
1608226800000|2020-12-17 17:40:00|35391|35387|35401|35394|35408|35402|35391|35386|4302
1608227100000|2020-12-17 17:45:00|35399|35393|35423|35416|35456|35449|35398|35393|26589
1608227400000|2020-12-17 17:50:00|35422|35415|35417|35407|35422|35416|35402|35390|4448
1608227700000|2020-12-17 17:55:00|35416|35400|35402|35393|35417|35408|35397|35392|9760
1608228000000|2020-12-17 18:00:00|35400|35392|35393|35386|35413|35392|35375|35366|10995
1608228300000|2020-12-17 18:05:00|35394|35389|35398|35386|35401|35390|35373|35366|6774
1608228600000|2020-12-17 18:10:00|35397|35388|35440|35423|35450|35426|35396|35386|9852
1608228900000|2020-12-17 18:15:00|35439|35425|35424|35411|35441|35431|35418|35395|8480
1608229200000|2020-12-17 18:20:00|35420|35414|35403|35395|35424|35414|35381|35372|8733
1608229500000|2020-12-17 18:25:00|35402|35396|35394|35384|35408|35401|35375|35368|7113
1608229800000|2020-12-17 18:30:00|35393|35383|35380|35369|35408|35388|35380|35369|8580
1608230100000|2020-12-17 18:35:00|35379|35368|35396|35388|35397|35388|35363|35358|11450
1608230400000|2020-12-17 18:40:00|35391|35380|35367|35361|35393|35382|35361|35358|10889
1608230700000|2020-12-17 18:45:00|35366|35360|35368|35361|35380|35366|35352|35340|14717
1608231000000|2020-12-17 18:50:00|35367|35360|35371|35363|35385|35375|35360|35356|10361
1608231300000|2020-12-17 18:55:00|35370|35356|35408|35394|35412|35395|35363|35356|8177
1608231600000|2020-12-17 19:00:00|35407|35393|35396|35382|35407|35393|35379|35371|6780
1608231900000|2020-12-17 19:05:00|35395|35381|35422|35410|35437|35425|35381|35374|12714
1608232200000|2020-12-17 19:10:00|35418|35412|35402|35391|35419|35413|35389|35378|8632
1608232500000|2020-12-17 19:15:00|35401|35393|35375|35368|35418|35403|35375|35368|9426
1608232800000|2020-12-17 19:20:00|35382|35370|35381|35374|35401|35386|35369|35360|7069
1608233100000|2020-12-17 19:25:00|35380|35365|35379|35369|35392|35383|35367|35360|6932
1608233400000|2020-12-17 19:30:00|35378|35364|35398|35388|35406|35400|35369|35360|7795
1608233700000|2020-12-17 19:35:00|35395|35389|35348|35339|35396|35390|35343|35335|18200
1608234000000|2020-12-17 19:40:00|35347|35337|35316|35305|35367|35343|35304|35300|10456
1608234300000|2020-12-17 19:45:00|35315|35301|35308|35300|35334|35321|35302|35290|12357
1608234600000|2020-12-17 19:50:00|35309|35299|35293|35285|35334|35312|35289|35280|15477
1608234900000|2020-12-17 19:55:00|35289|35280|35301|35295|35310|35296|35269|35251|14108
1608235200000|2020-12-17 20:00:00|35302|35292|35294|35284|35318|35309|35283|35277|10016
1608235500000|2020-12-17 20:05:00|35295|35286|35269|35260|35307|35295|35269|35260|13358
1608235800000|2020-12-17 20:10:00|35268|35263|35272|35264|35278|35266|35251|35242|17473
1608236100000|2020-12-17 20:15:00|35271|35256|35265|35259|35299|35284|35255|35251|12530
1608236400000|2020-12-17 20:20:00|35267|35261|35297|35288|35297|35291|35256|35251|13682
1608236700000|2020-12-17 20:25:00|35300|35289|35311|35300|35318|35312|35293|35278|10040
1608237000000|2020-12-17 20:30:00|35310|35305|35281|35271|35317|35310|35268|35260|20361
1608237300000|2020-12-17 20:35:00|35284|35275|35268|35260|35302|35287|35266|35260|18278
1608237600000|2020-12-17 20:40:00|35265|35251|35258|35250|35268|35261|35231|35225|22855
1608237900000|2020-12-17 20:45:00|35259|35251|35216|35210|35275|35258|35216|35210|25444
1608238200000|2020-12-17 20:50:00|35217|35211|35211|35202|35232|35227|35209|35201|45081
1608238500000|2020-12-17 20:55:00|35210|35204|35262|35261|35262|35261|35191|35188|90504
1608301800000|2020-12-18 14:30:00|35387|35184|35228|35209|35400|35387|35228|35184|206749
1608302100000|2020-12-18 14:35:00|35248|35200|35252|35222|35266|35258|35192|35176|16349
1608302400000|2020-12-18 14:40:00|35251|35221|35379|35352|35437|35425|35228|35211|30350
1608302700000|2020-12-18 14:45:00|35380|35366|35400|35369|35437|35420|35364|35321|12629
1608303000000|2020-12-18 14:50:00|35399|35350|35333|35310|35400|35370|35321|35310|5825
1608303300000|2020-12-18 14:55:00|35330|35311|35401|35379|35420|35400|35330|35311|12422
1608303600000|2020-12-18 15:00:00|35400|35381|35359|35334|35405|35398|35334|35310|10523
1608303900000|2020-12-18 15:05:00|35360|35340|35450|35426|35450|35434|35360|35340|10669
1608304200000|2020-12-18 15:10:00|35444|35412|35373|35351|35450|35426|35363|35345|7408
1608304500000|2020-12-18 15:15:00|35378|35350|35355|35319|35383|35355|35324|35310|3059
1608304800000|2020-12-18 15:20:00|35354|35310|35312|35292|35355|35319|35271|35250|4353
1608305100000|2020-12-18 15:25:00|35311|35279|35262|35240|35318|35298|35238|35219|11146
1608305400000|2020-12-18 15:30:00|35261|35239|35232|35214|35283|35252|35223|35214|7747
1608305700000|2020-12-18 15:35:00|35231|35208|35240|35217|35250|35225|35196|35186|9942
1608306000000|2020-12-18 15:40:00|35230|35222|35250|35225|35250|35241|35230|35200|30359
1608306300000|2020-12-18 15:45:00|35240|35226|35201|35190|35250|35231|35201|35190|7942
1608306600000|2020-12-18 15:50:00|35200|35191|35220|35206|35232|35226|35187|35180|12249
1608306900000|2020-12-18 15:55:00|35217|35205|35263|35252|35275|35252|35214|35205|8905
1608307200000|2020-12-18 16:00:00|35262|35253|35282|35268|35300|35276|35234|35220|8160
1608307500000|2020-12-18 16:05:00|35280|35265|35270|35259|35300|35274|35259|35250|11895
1608307800000|2020-12-18 16:10:00|35269|35253|35223|35203|35270|35253|35202|35190|11843
1608308100000|2020-12-18 16:15:00|35222|35202|35251|35229|35253|35238|35185|35180|20759
1608308400000|2020-12-18 16:20:00|35240|35230|35274|35257|35277|35257|35240|35229|4158
1608308700000|2020-12-18 16:25:00|35273|35258|35291|35276|35335|35299|35268|35256|6435
1608309000000|2020-12-18 16:30:00|35290|35277|35284|35269|35299|35279|35246|35236|5638
1608309300000|2020-12-18 16:35:00|35286|35265|35220|35202|35291|35281|35214|35202|7171
1608309600000|2020-12-18 16:40:00|35211|35204|35203|35192|35220|35208|35190|35180|6435
1608309900000|2020-12-18 16:45:00|35202|35194|35212|35201|35217|35208|35193|35180|14327
1608310200000|2020-12-18 16:50:00|35211|35205|35238|35224|35238|35227|35208|35195|6245
1608310500000|2020-12-18 16:55:00|35241|35225|35261|35245|35283|35272|35241|35224|9767
1608310800000|2020-12-18 17:00:00|35260|35254|35284|35272|35289|35281|35251|35237|18958
1608311100000|2020-12-18 17:05:00|35278|35274|35259|35251|35278|35275|35246|35221|8798
1608311400000|2020-12-18 17:10:00|35263|35252|35264|35253|35276|35268|35240|35225|6325
1608311700000|2020-12-18 17:15:00|35267|35254|35335|35320|35350|35330|35267|35253|4367
1608312000000|2020-12-18 17:20:00|35334|35313|35323|35302|35337|35318|35290|35275|6742
1608312300000|2020-12-18 17:25:00|35325|35301|35317|35300|35335|35320|35309|35299|2638
1608312600000|2020-12-18 17:30:00|35316|35306|35304|35289|35318|35312|35296|35282|4447
1608312900000|2020-12-18 17:35:00|35306|35290|35359|35351|35359|35352|35306|35290|10058
1608313200000|2020-12-18 17:40:00|35358|35352|35297|35285|35358|35352|35297|35278|21287
1608313500000|2020-12-18 17:45:00|35305|35290|35298|35290|35316|35310|35292|35278|6080
1608313800000|2020-12-18 17:50:00|35301|35291|35259|35244|35307|35298|35255|35235|8810
1608314100000|2020-12-18 17:55:00|35258|35240|35267|35255|35269|35255|35235|35227|4078
1608314400000|2020-12-18 18:00:00|35266|35254|35226|35217|35266|35254|35223|35215|3773
1608314700000|2020-12-18 18:05:00|35225|35211|35206|35199|35229|35218|35202|35191|7011
1608315000000|2020-12-18 18:10:00|35205|35200|35172|35160|35217|35205|35172|35160|7340
1608315300000|2020-12-18 18:15:00|35170|35161|35148|35132|35176|35165|35146|35132|11472
1608315600000|2020-12-18 18:20:00|35147|35138|35142|35128|35160|35140|35130|35118|7120
1608315900000|2020-12-18 18:25:00|35136|35127|35129|35113|35151|35142|35126|35110|7285
1608316200000|2020-12-18 18:30:00|35130|35115|35113|35096|35130|35115|35093|35080|14547
1608316500000|2020-12-18 18:35:00|35109|35104|35089|35072|35123|35104|35085|35070|9653
1608316800000|2020-12-18 18:40:00|35086|35080|35094|35080|35100|35092|35076|35066|11311
1608317100000|2020-12-18 18:45:00|35090|35093|35095|35083|35116|35104|35084|35073|4837
1608317400000|2020-12-18 18:50:00|35091|35086|35115|35106|35125|35109|35086|35072|6613
1608317700000|2020-12-18 18:55:00|35120|35110|35118|35113|35123|35116|35102|35089|4583
1608318000000|2020-12-18 19:00:00|35117|35108|35054|35047|35117|35108|35050|35044|10727
1608318300000|2020-12-18 19:05:00|35055|35050|35086|35078|35102|35094|35055|35050|8976
1608318600000|2020-12-18 19:10:00|35083|35079|35060|35053|35100|35085|35039|35038|8860
1608318900000|2020-12-18 19:15:00|35056|35045|35035|35026|35056|35050|35034|35025|7901
1608319200000|2020-12-18 19:20:00|35034|35025|35025|35011|35036|35030|35014|35007|14018
1608319500000|2020-12-18 19:25:00|35024|35013|35025|35011|35029|35018|35007|35003|10928
1608319800000|2020-12-18 19:30:00|35026|35012|35025|35008|35035|35027|35014|35007|10823
1608320100000|2020-12-18 19:35:00|35016|35009|35033|35015|35035|35025|35007|35001|21152
1608320400000|2020-12-18 19:40:00|35032|35020|35020|35011|35035|35023|35011|35007|9240
1608320700000|2020-12-18 19:45:00|35019|35010|35067|35052|35070|35061|35006|35000|9371
1608321000000|2020-12-18 19:50:00|35065|35053|35153|35142|35160|35148|35056|35049|12805
1608321300000|2020-12-18 19:55:00|35156|35147|35128|35113|35184|35165|35120|35100|18014
1608321600000|2020-12-18 20:00:00|35136|35121|35146|35134|35150|35142|35114|35100|7830
1608321900000|2020-12-18 20:05:00|35144|35131|35175|35165|35198|35184|35139|35131|8422
1608322200000|2020-12-18 20:10:00|35174|35160|35149|35129|35189|35161|35109|35100|13933
1608322500000|2020-12-18 20:15:00|35164|35124|35158|35142|35176|35163|35155|35123|3661
1608322800000|2020-12-18 20:20:00|35159|35143|35107|35090|35159|35154|35094|35082|8026
1608323100000|2020-12-18 20:25:00|35106|35082|35114|35092|35120|35096|35078|35057|10668
1608323400000|2020-12-18 20:30:00|35113|35090|35121|35100|35126|35108|35093|35079|17660
1608323700000|2020-12-18 20:35:00|35116|35098|35143|35132|35180|35154|35093|35078|11904
1608324000000|2020-12-18 20:40:00|35140|35126|35334|35312|35335|35312|35130|35122|30246
1608324300000|2020-12-18 20:45:00|35335|35313|35448|35446|35448|35446|35302|35279|70599
1608324600000|2020-12-18 20:50:00|35450|35404|35573|35556|35575|35571|35411|35378|82205
1608324900000|2020-12-18 20:55:00|35572|35557|35605|35577|35685|35673|35550|35539|165886
1608561000000|2020-12-21 14:30:00|35534|35300|35162|35139|35534|35361|35114|35096|61237
1608561300000|2020-12-21 14:35:00|35173|35140|35058|35027|35182|35161|35033|35020|29359
1608561600000|2020-12-21 14:40:00|35067|35042|34925|34890|35085|35045|34906|34890|50736
1608561900000|2020-12-21 14:45:00|34924|34900|34881|34859|34925|34900|34850|34840|23360
1608562200000|2020-12-21 14:50:00|34880|34850|34893|34860|35027|34951|34866|34850|13678
1608562500000|2020-12-21 14:55:00|34894|34872|34848|34803|34928|34912|34812|34801|25267
1608562800000|2020-12-21 15:00:00|34837|34820|34731|34703|34858|34821|34692|34686|48264
1608563100000|2020-12-21 15:05:00|34725|34686|34844|34808|34845|34829|34667|34649|23098
1608563400000|2020-12-21 15:10:00|34843|34809|34868|34845|34899|34871|34810|34792|11063
1608563700000|2020-12-21 15:15:00|34867|34841|34845|34829|34890|34885|34797|34751|30527
1608564000000|2020-12-21 15:20:00|34848|34818|34682|34670|34852|34832|34668|34663|20002
1608564300000|2020-12-21 15:25:00|34681|34668|34750|34740|34777|34762|34676|34661|21057
1608564600000|2020-12-21 15:30:00|34749|34739|34786|34769|34790|34774|34717|34706|17547
1608564900000|2020-12-21 15:35:00|34787|34770|34850|34831|34850|34831|34769|34754|12273
1608565200000|2020-12-21 15:40:00|34849|34832|34856|34839|34882|34862|34816|34800|20757
1608565500000|2020-12-21 15:45:00|34855|34837|34740|34706|34855|34837|34718|34705|16981
1608565800000|2020-12-21 15:50:00|34742|34707|34747|34734|34761|34755|34724|34706|18122
1608566100000|2020-12-21 15:55:00|34757|34739|34802|34783|34810|34800|34747|34734|13122
1608566400000|2020-12-21 16:00:00|34800|34782|34899|34882|34899|34887|34786|34768|13720
1608566700000|2020-12-21 16:05:00|34907|34887|35099|35080|35099|35080|34907|34887|19305
1608567000000|2020-12-21 16:10:00|35098|35079|35110|35090|35133|35106|35049|35034|12795
1608567300000|2020-12-21 16:15:00|35109|35089|35054|35038|35150|35140|35030|35021|8014
1608567600000|2020-12-21 16:20:00|35051|35040|35081|35065|35092|35068|35049|35040|7341
1608567900000|2020-12-21 16:25:00|35077|35064|35035|35019|35081|35071|35021|35010|7808
1608568200000|2020-12-21 16:30:00|35040|35028|35093|35070|35096|35080|35038|35028|10805
1608568500000|2020-12-21 16:35:00|35095|35072|35179|35158|35187|35165|35088|35072|12160
1608568800000|2020-12-21 16:40:00|35190|35159|35172|35160|35225|35209|35159|35154|10825
1608569100000|2020-12-21 16:45:00|35173|35161|35220|35203|35220|35206|35152|35133|7131
1608569400000|2020-12-21 16:50:00|35205|35204|35249|35232|35296|35266|35205|35204|6995
1608569700000|2020-12-21 16:55:00|35257|35233|35185|35167|35257|35241|35179|35165|3374
1608570000000|2020-12-21 17:00:00|35189|35169|35237|35212|35253|35237|35189|35165|4917
1608570300000|2020-12-21 17:05:00|35228|35211|35203|35175|35228|35211|35177|35158|4426
1608570600000|2020-12-21 17:10:00|35195|35182|35178|35163|35218|35203|35168|35151|4680
1608570900000|2020-12-21 17:15:00|35179|35164|35232|35215|35241|35223|35179|35164|4672
1608571200000|2020-12-21 17:20:00|35231|35218|35256|35240|35291|35276|35218|35213|11063
1608571500000|2020-12-21 17:25:00|35255|35239|35257|35238|35260|35253|35232|35207|16994
1608571800000|2020-12-21 17:30:00|35245|35234|35221|35201|35245|35242|35221|35199|10083
1608572100000|2020-12-21 17:35:00|35220|35210|35177|35163|35220|35210|35152|35140|22695
1608572400000|2020-12-21 17:40:00|35174|35167|35141|35129|35190|35185|35130|35105|32185
1608572700000|2020-12-21 17:45:00|35142|35130|35220|35210|35222|35216|35142|35123|7868
1608573000000|2020-12-21 17:50:00|35222|35211|35274|35258|35292|35267|35216|35209|8727
1608573300000|2020-12-21 17:55:00|35280|35259|35280|35271|35300|35293|35268|35259|9793
1608573600000|2020-12-21 18:00:00|35275|35270|35261|35246|35275|35270|35224|35215|10986
1608573900000|2020-12-21 18:05:00|35273|35251|35263|35241|35275|35256|35227|35219|4852
1608574200000|2020-12-21 18:10:00|35257|35240|35245|35233|35271|35268|35234|35219|5226
1608574500000|2020-12-21 18:15:00|35254|35231|35219|35200|35268|35255|35213|35194|8218
1608574800000|2020-12-21 18:20:00|35218|35203|35191|35173|35225|35210|35170|35146|6513
1608575100000|2020-12-21 18:25:00|35190|35175|35200|35191|35238|35229|35181|35173|6997
1608575400000|2020-12-21 18:30:00|35199|35181|35222|35213|35238|35228|35182|35176|7732
1608575700000|2020-12-21 18:35:00|35227|35215|35230|35218|35234|35221|35194|35187|11638
1608576000000|2020-12-21 18:40:00|35234|35223|35287|35264|35289|35265|35230|35218|8318
1608576300000|2020-12-21 18:45:00|35275|35263|35262|35243|35296|35280|35244|35225|6060
1608576600000|2020-12-21 18:50:00|35264|35244|35259|35252|35277|35257|35236|35218|5008
1608576900000|2020-12-21 18:55:00|35255|35251|35231|35217|35272|35257|35216|35203|5316
1608577200000|2020-12-21 19:00:00|35228|35213|35190|35180|35231|35213|35183|35170|5652
1608577500000|2020-12-21 19:05:00|35198|35186|35176|35160|35199|35188|35168|35158|7915
1608577800000|2020-12-21 19:10:00|35174|35163|35191|35182|35202|35197|35140|35129|7273
1608578100000|2020-12-21 19:15:00|35187|35178|35170|35154|35191|35180|35153|35132|6145
1608578400000|2020-12-21 19:20:00|35169|35156|35223|35203|35251|35226|35169|35154|6428
1608578700000|2020-12-21 19:25:00|35228|35204|35216|35210|35254|35234|35216|35204|2740
1608579000000|2020-12-21 19:30:00|35215|35209|35231|35217|35261|35246|35212|35202|7105
1608579300000|2020-12-21 19:35:00|35239|35210|35191|35171|35239|35220|35176|35162|4582
1608579600000|2020-12-21 19:40:00|35190|35176|35183|35173|35195|35179|35166|35142|9601
1608579900000|2020-12-21 19:45:00|35182|35179|35195|35176|35195|35184|35174|35167|6696
1608580200000|2020-12-21 19:50:00|35188|35177|35222|35205|35222|35205|35184|35176|7664
1608580500000|2020-12-21 19:55:00|35210|35198|35163|35145|35223|35211|35151|35140|8183
1608580800000|2020-12-21 20:00:00|35165|35146|35165|35151|35179|35169|35154|35140|5208
1608581100000|2020-12-21 20:05:00|35170|35152|35113|35102|35180|35171|35110|35102|5737
1608581400000|2020-12-21 20:10:00|35112|35100|35149|35143|35159|35143|35105|35097|13329
1608581700000|2020-12-21 20:15:00|35157|35142|35071|35063|35157|35142|35071|35063|13541
1608582000000|2020-12-21 20:20:00|35077|35064|35055|35040|35077|35068|35035|35021|8338
1608582300000|2020-12-21 20:25:00|35061|35041|35070|35055|35092|35077|35045|35034|11363
1608582600000|2020-12-21 20:30:00|35069|35053|35015|35002|35070|35053|35012|35002|12191
1608582900000|2020-12-21 20:35:00|35017|35005|35043|35029|35051|35033|34986|34977|21121
1608583200000|2020-12-21 20:40:00|35048|35030|34965|34960|35100|35063|34965|34960|16389
1608583500000|2020-12-21 20:45:00|34963|34957|34949|34941|35015|34995|34928|34915|24368
1608583800000|2020-12-21 20:50:00|34945|34942|34917|34906|34961|34950|34874|34868|34696
1608584100000|2020-12-21 20:55:00|34933|34910|34956|34940|34971|34956|34910|34900|60635
1608647400000|2020-12-22 14:30:00|35175|34955|34941|34900|35175|34982|34807|34750|63344
1608647700000|2020-12-22 14:35:00|34940|34901|34990|34955|35044|35010|34932|34901|18216
1608648000000|2020-12-22 14:40:00|34981|34956|34810|34779|34990|34956|34799|34761|12252
1608648300000|2020-12-22 14:45:00|34826|34780|34853|34830|34893|34862|34796|34780|11938
1608648600000|2020-12-22 14:50:00|34852|34819|34776|34760|34876|34840|34767|34750|15594
1608648900000|2020-12-22 14:55:00|34791|34768|34789|34758|34809|34787|34752|34725|16643
1608649200000|2020-12-22 15:00:00|34795|34765|34811|34789|34836|34812|34750|34726|14211
1608649500000|2020-12-22 15:05:00|34803|34788|34841|34828|34868|34839|34785|34760|11539
1608649800000|2020-12-22 15:10:00|34837|34822|34805|34778|34844|34832|34775|34762|15571
1608650100000|2020-12-22 15:15:00|34804|34786|34829|34817|34833|34817|34791|34773|13931
1608650400000|2020-12-22 15:20:00|34828|34814|34836|34826|34850|34829|34789|34776|14023
1608650700000|2020-12-22 15:25:00|34843|34825|34822|34807|34844|34827|34800|34793|6935
1608651000000|2020-12-22 15:30:00|34821|34800|34823|34810|34835|34824|34806|34787|11410
1608651300000|2020-12-22 15:35:00|34822|34808|34812|34800|34832|34823|34801|34777|10522
1608651600000|2020-12-22 15:40:00|34808|34801|34814|34807|34835|34820|34806|34800|14089
1608651900000|2020-12-22 15:45:00|34823|34810|34821|34808|34850|34831|34813|34807|21656
1608652200000|2020-12-22 15:50:00|34820|34807|34828|34813|34867|34857|34811|34807|15359
1608652500000|2020-12-22 15:55:00|34820|34807|34837|34815|34846|34823|34807|34800|23831
1608652800000|2020-12-22 16:00:00|34836|34816|34848|34838|34850|34839|34825|34814|11488
1608653100000|2020-12-22 16:05:00|34850|34840|34857|34840|34866|34854|34835|34828|11985
1608653400000|2020-12-22 16:10:00|34856|34839|34910|34896|34925|34908|34853|34839|18735
1608653700000|2020-12-22 16:15:00|34909|34893|34907|34899|34921|34910|34895|34876|9351
1608654000000|2020-12-22 16:20:00|34906|34892|34864|34853|34921|34901|34853|34821|13437
1608654300000|2020-12-22 16:25:00|34865|34854|34880|34875|34911|34892|34865|34854|20337
1608654600000|2020-12-22 16:30:00|34888|34876|34896|34879|34914|34900|34866|34856|11059
1608654900000|2020-12-22 16:35:00|34900|34880|34868|34854|34918|34901|34860|34850|21431
1608655200000|2020-12-22 16:40:00|34863|34852|34843|34823|34876|34857|34818|34802|9202
1608655500000|2020-12-22 16:45:00|34833|34817|34836|34828|34865|34845|34816|34811|7867
1608655800000|2020-12-22 16:50:00|34832|34827|34875|34865|34891|34865|34820|34812|8427
1608656100000|2020-12-22 16:55:00|34874|34864|34898|34884|34922|34901|34864|34855|11806
1608656400000|2020-12-22 17:00:00|34890|34886|34902|34887|34922|34900|34890|34878|10039
1608656700000|2020-12-22 17:05:00|34901|34892|34900|34893|34916|34900|34894|34891|7941
1608657000000|2020-12-22 17:10:00|34901|34894|34892|34883|34924|34906|34887|34883|23799
1608657300000|2020-12-22 17:15:00|34890|34884|34898|34884|34925|34906|34888|34880|22722
1608657600000|2020-12-22 17:20:00|34900|34885|34900|34888|34921|34910|34893|34884|15074
1608657900000|2020-12-22 17:25:00|34899|34880|34900|34885|34915|34907|34892|34880|7678
1608658200000|2020-12-22 17:30:00|34903|34893|34875|34863|34915|34901|34873|34861|9101
1608658500000|2020-12-22 17:35:00|34881|34864|34904|34895|34925|34906|34881|34864|16358
1608658800000|2020-12-22 17:40:00|34903|34896|34985|34973|34991|34974|34899|34886|10130
1608659100000|2020-12-22 17:45:00|34982|34974|35054|35041|35064|35051|34980|34974|15356
1608659400000|2020-12-22 17:50:00|35053|35042|35056|35038|35059|35045|35036|35025|2906
1608659700000|2020-12-22 17:55:00|35059|35039|35051|35030|35059|35050|35025|35009|6069
1608660000000|2020-12-22 18:00:00|35058|35031|35042|35030|35059|35046|35021|35007|4260
1608660300000|2020-12-22 18:05:00|35041|35029|35030|35023|35049|35034|35020|35015|6936
1608660600000|2020-12-22 18:10:00|35034|35026|35036|35025|35052|35027|35016|35011|6389
1608660900000|2020-12-22 18:15:00|35034|35020|35025|35020|35050|35035|35025|35012|6067
1608661200000|2020-12-22 18:20:00|35028|35021|35019|35005|35032|35024|35002|34988|4585
1608661500000|2020-12-22 18:25:00|35018|35006|35029|35018|35041|35018|34989|34958|10377
1608661800000|2020-12-22 18:30:00|35026|35019|35040|35029|35050|35039|35026|35014|8830
1608662100000|2020-12-22 18:35:00|35039|35030|35007|35001|35050|35043|35007|34999|7874
1608662400000|2020-12-22 18:40:00|35006|35000|35012|35005|35022|35008|34984|34960|5163
1608662700000|2020-12-22 18:45:00|35008|35006|35004|34995|35033|35014|35003|34995|8635
1608663000000|2020-12-22 18:50:00|35003|34996|35011|35009|35023|35012|34998|34984|14607
1608663300000|2020-12-22 18:55:00|35023|35008|35018|35003|35028|35016|35002|34993|15778
1608663600000|2020-12-22 19:00:00|35012|35005|34985|34976|35025|35014|34969|34958|12076
1608663900000|2020-12-22 19:05:00|34982|34979|34973|34964|34986|34979|34959|34958|6734
1608664200000|2020-12-22 19:10:00|34978|34967|34992|34985|35000|34992|34971|34962|8941
1608664500000|2020-12-22 19:15:00|34998|34991|35012|34998|35017|35007|34998|34989|13623
1608664800000|2020-12-22 19:20:00|35013|34999|35007|34992|35020|35008|34990|34985|6432
1608665100000|2020-12-22 19:25:00|35006|34997|35012|35003|35012|35003|34990|34985|2970
1608665400000|2020-12-22 19:30:00|35020|35004|35020|35006|35025|35016|35003|34998|6395
1608665700000|2020-12-22 19:35:00|35024|35008|34993|34977|35035|35027|34990|34975|5820
1608666000000|2020-12-22 19:40:00|34992|34978|34984|34975|34992|34980|34966|34953|8161
1608666300000|2020-12-22 19:45:00|34983|34976|34991|34978|35005|34992|34968|34953|4713
1608666600000|2020-12-22 19:50:00|34989|34976|34959|34952|34997|34986|34958|34950|5163
1608666900000|2020-12-22 19:55:00|34958|34950|34968|34954|34969|34959|34938|34912|8131
1608667200000|2020-12-22 20:00:00|34977|34955|34949|34937|34982|34973|34939|34923|3816
1608667500000|2020-12-22 20:05:00|34948|34931|34908|34901|34948|34933|34908|34900|5253
1608667800000|2020-12-22 20:10:00|34911|34904|34884|34872|34913|34907|34877|34865|13441
1608668100000|2020-12-22 20:15:00|34883|34875|34872|34863|34883|34875|34856|34850|7702
1608668400000|2020-12-22 20:20:00|34871|34866|34853|34846|34874|34866|34848|34841|6093
1608668700000|2020-12-22 20:25:00|34852|34847|34857|34842|34883|34867|34843|34834|5303
1608669000000|2020-12-22 20:30:00|34855|34843|34848|34836|34881|34862|34847|34836|6259
1608669300000|2020-12-22 20:35:00|34847|34824|34865|34852|34878|34853|34836|34824|10038
1608669600000|2020-12-22 20:40:00|34860|34853|34854|34838|34865|34854|34837|34831|11776
1608669900000|2020-12-22 20:45:00|34853|34837|34854|34838|34865|34855|34839|34830|13739
1608670200000|2020-12-22 20:50:00|34848|34830|34822|34816|34858|34849|34814|34811|19590
1608670500000|2020-12-22 20:55:00|34821|34815|34809|34792|34854|34843|34797|34790|51877
1608733800000|2020-12-23 14:30:00|35018|34945|35142|35100|35200|35154|34945|34874|36791
1608734100000|2020-12-23 14:35:00|35141|35101|35243|35183|35264|35216|35122|35065|10343
1608734400000|2020-12-23 14:40:00|35242|35180|35315|35280|35359|35310|35229|35180|17154
1608734700000|2020-12-23 14:45:00|35314|35281|35342|35319|35368|35352|35307|35281|18804
1608735000000|2020-12-23 14:50:00|35343|35321|35377|35327|35400|35374|35334|35300|23389
1608735300000|2020-12-23 14:55:00|35376|35328|35472|35436|35500|35483|35371|35327|25103
1608735600000|2020-12-23 15:00:00|35461|35427|35455|35441|35474|35458|35384|35355|11853
1608735900000|2020-12-23 15:05:00|35454|35442|35462|35451|35480|35454|35420|35410|12255
1608736200000|2020-12-23 15:10:00|35475|35452|35450|35437|35480|35460|35449|35436|10451
1608736500000|2020-12-23 15:15:00|35449|35436|35406|35389|35450|35436|35385|35370|6996
1608736800000|2020-12-23 15:20:00|35405|35390|35437|35426|35467|35435|35401|35390|4379
1608737100000|2020-12-23 15:25:00|35436|35428|35419|35404|35466|35452|35418|35403|7477
1608737400000|2020-12-23 15:30:00|35441|35412|35386|35364|35459|35416|35361|35335|9848
1608737700000|2020-12-23 15:35:00|35382|35360|35400|35384|35400|35393|35350|35320|4304
1608738000000|2020-12-23 15:40:00|35406|35387|35348|35341|35417|35398|35348|35338|6965
1608738300000|2020-12-23 15:45:00|35346|35336|35381|35360|35400|35374|35343|35328|4221
1608738600000|2020-12-23 15:50:00|35382|35361|35393|35373|35419|35397|35379|35361|5879
1608738900000|2020-12-23 15:55:00|35414|35374|35393|35381|35434|35411|35380|35358|7025
1608739200000|2020-12-23 16:00:00|35398|35374|35356|35342|35401|35387|35333|35320|12492
1608739500000|2020-12-23 16:05:00|35355|35343|35391|35381|35418|35407|35354|35343|4993
1608739800000|2020-12-23 16:10:00|35393|35371|35407|35397|35415|35410|35390|35371|11372
1608740100000|2020-12-23 16:15:00|35402|35394|35388|35379|35409|35394|35376|35348|8209
1608740400000|2020-12-23 16:20:00|35391|35380|35407|35394|35408|35394|35375|35361|3755
1608740700000|2020-12-23 16:25:00|35416|35395|35397|35386|35417|35403|35392|35370|5837
1608741000000|2020-12-23 16:30:00|35407|35387|35407|35381|35418|35406|35386|35376|6020
1608741300000|2020-12-23 16:35:00|35402|35382|35292|35274|35407|35383|35264|35251|14669
1608741600000|2020-12-23 16:40:00|35295|35273|35299|35288|35329|35296|35284|35273|2038
1608741900000|2020-12-23 16:45:00|35298|35279|35290|35280|35326|35306|35281|35271|3415
1608742200000|2020-12-23 16:50:00|35289|35281|35347|35337|35353|35338|35289|35281|9382
1608742500000|2020-12-23 16:55:00|35346|35341|35401|35390|35411|35395|35346|35341|18624
1608742800000|2020-12-23 17:00:00|35402|35388|35374|35361|35402|35388|35369|35348|8009
1608743100000|2020-12-23 17:05:00|35373|35363|35411|35395|35411|35400|35372|35361|3925
1608743400000|2020-12-23 17:10:00|35408|35394|35428|35412|35428|35417|35399|35394|6471
1608743700000|2020-12-23 17:15:00|35426|35413|35433|35419|35448|35426|35415|35401|6845
1608744000000|2020-12-23 17:20:00|35432|35420|35404|35394|35443|35421|35389|35385|13384
1608744300000|2020-12-23 17:25:00|35406|35399|35422|35408|35447|35427|35403|35392|7402
1608744600000|2020-12-23 17:30:00|35421|35404|35384|35373|35425|35406|35384|35373|5834
1608744900000|2020-12-23 17:35:00|35393|35379|35400|35384|35440|35418|35392|35379|4776
1608745200000|2020-12-23 17:40:00|35399|35385|35431|35420|35450|35442|35398|35385|3074
1608745500000|2020-12-23 17:45:00|35430|35419|35393|35380|35448|35422|35383|35376|5166
1608745800000|2020-12-23 17:50:00|35395|35381|35403|35386|35417|35392|35377|35367|5653
1608746100000|2020-12-23 17:55:00|35401|35387|35356|35340|35409|35396|35354|35337|10048
1608746400000|2020-12-23 18:00:00|35354|35337|35300|35290|35356|35339|35289|35273|4860
1608746700000|2020-12-23 18:05:00|35304|35291|35290|35277|35334|35309|35284|35271|3520
1608747000000|2020-12-23 18:10:00|35293|35278|35300|35284|35324|35308|35293|35277|4488
1608747300000|2020-12-23 18:15:00|35299|35286|35251|35232|35299|35286|35250|35232|9764
1608747600000|2020-12-23 18:20:00|35250|35240|35236|35223|35265|35250|35231|35217|5051
1608747900000|2020-12-23 18:25:00|35235|35224|35235|35223|35242|35224|35213|35201|3251
1608748200000|2020-12-23 18:30:00|35240|35224|35245|35233|35261|35241|35229|35219|3874
1608748500000|2020-12-23 18:35:00|35249|35229|35218|35209|35249|35242|35194|35181|11987
1608748800000|2020-12-23 18:40:00|35227|35210|35268|35253|35279|35262|35217|35210|14982
1608749100000|2020-12-23 18:45:00|35267|35257|35240|35228|35274|35257|35240|35226|4209
1608749400000|2020-12-23 18:50:00|35249|35229|35269|35256|35295|35267|35234|35217|3048
1608749700000|2020-12-23 18:55:00|35268|35257|35240|35230|35274|35257|35230|35225|5773
1608750000000|2020-12-23 19:00:00|35242|35232|35288|35277|35298|35277|35240|35232|5981
1608750300000|2020-12-23 19:05:00|35289|35278|35309|35287|35326|35314|35287|35278|4009
1608750600000|2020-12-23 19:10:00|35307|35293|35366|35341|35375|35346|35305|35293|2062
1608750900000|2020-12-23 19:15:00|35365|35342|35366|35353|35380|35358|35344|35326|4320
1608751200000|2020-12-23 19:20:00|35363|35354|35344|35334|35368|35355|35342|35334|4723
1608751500000|2020-12-23 19:25:00|35351|35337|35373|35358|35382|35359|35340|35334|3264
1608751800000|2020-12-23 19:30:00|35382|35359|35360|35352|35383|35368|35351|35332|3599
1608752100000|2020-12-23 19:35:00|35361|35353|35367|35355|35396|35378|35353|35343|5787
1608752400000|2020-12-23 19:40:00|35370|35356|35400|35390|35400|35393|35370|35356|4102
1608752700000|2020-12-23 19:45:00|35399|35391|35412|35396|35430|35411|35380|35348|4639
1608753000000|2020-12-23 19:50:00|35411|35397|35380|35364|35412|35401|35361|35349|4326
1608753300000|2020-12-23 19:55:00|35377|35365|35364|35355|35391|35370|35333|35317|5065
1608753600000|2020-12-23 20:00:00|35362|35354|35371|35358|35389|35365|35356|35339|5694
1608753900000|2020-12-23 20:05:00|35370|35356|35370|35356|35383|35364|35357|35338|7732
1608754200000|2020-12-23 20:10:00|35372|35357|35395|35377|35400|35388|35372|35353|6063
1608754500000|2020-12-23 20:15:00|35392|35378|35440|35416|35442|35426|35387|35377|5720
1608754800000|2020-12-23 20:20:00|35439|35417|35433|35421|35442|35426|35420|35416|7115
1608755100000|2020-12-23 20:25:00|35428|35422|35477|35465|35490|35475|35428|35421|9501
1608755400000|2020-12-23 20:30:00|35476|35466|35414|35388|35480|35470|35412|35382|5833
1608755700000|2020-12-23 20:35:00|35424|35389|35376|35367|35424|35411|35372|35352|8986
1608756000000|2020-12-23 20:40:00|35375|35365|35366|35356|35375|35367|35360|35346|11459
1608756300000|2020-12-23 20:45:00|35364|35347|35374|35352|35409|35384|35359|35346|10830
1608756600000|2020-12-23 20:50:00|35368|35350|35301|35285|35390|35350|35283|35265|17125
1608756900000|2020-12-23 20:55:00|35305|35286|35189|35160|35335|35320|35189|35159|110247
1608820200000|2020-12-24 14:30:00|35375|35235|35406|35361|35425|35386|35299|35215|35366
1608820500000|2020-12-24 14:35:00|35405|35362|35311|35260|35419|35390|35304|35250|3372
1608820800000|2020-12-24 14:40:00|35303|35257|35215|35184|35309|35258|35191|35175|6211
1608821100000|2020-12-24 14:45:00|35214|35185|35123|35082|35215|35185|35099|35049|12002
1608821400000|2020-12-24 14:50:00|35122|35083|35179|35151|35186|35157|35115|35082|12274
1608821700000|2020-12-24 14:55:00|35178|35160|35223|35200|35230|35201|35136|35120|8972
1608822000000|2020-12-24 15:00:00|35230|35201|35282|35259|35300|35259|35205|35161|14227
1608822300000|2020-12-24 15:05:00|35293|35260|35280|35250|35350|35315|35261|35244|8606
1608822600000|2020-12-24 15:10:00|35279|35256|35315|35278|35315|35278|35223|35170|6945
1608822900000|2020-12-24 15:15:00|35300|35280|35233|35206|35337|35301|35220|35183|6165
1608823200000|2020-12-24 15:20:00|35241|35207|35234|35206|35244|35223|35225|35201|2715
1608823500000|2020-12-24 15:25:00|35233|35210|35237|35206|35241|35221|35195|35170|6407
1608823800000|2020-12-24 15:30:00|35236|35207|35161|35144|35241|35209|35156|35130|6205
1608824100000|2020-12-24 15:35:00|35160|35145|35147|35131|35181|35150|35135|35110|3753
1608824400000|2020-12-24 15:40:00|35161|35133|35142|35120|35178|35137|35121|35102|3193
1608824700000|2020-12-24 15:45:00|35146|35121|35099|35082|35173|35140|35087|35071|5142
1608825000000|2020-12-24 15:50:00|35100|35087|35115|35103|35136|35114|35093|35082|4083
1608825300000|2020-12-24 15:55:00|35116|35100|35165|35154|35173|35154|35114|35100|5320
1608825600000|2020-12-24 16:00:00|35172|35153|35159|35141|35175|35156|35141|35123|7166
1608825900000|2020-12-24 16:05:00|35165|35145|35236|35221|35239|35233|35159|35141|6232
1608826200000|2020-12-24 16:10:00|35230|35222|35277|35261|35288|35267|35230|35222|6922
1608826500000|2020-12-24 16:15:00|35276|35254|35212|35199|35277|35258|35209|35191|9559
1608826800000|2020-12-24 16:20:00|35221|35200|35218|35208|35235|35219|35212|35199|2984
1608827100000|2020-12-24 16:25:00|35219|35211|35193|35181|35234|35215|35193|35181|3293
1608827400000|2020-12-24 16:30:00|35192|35175|35187|35173|35192|35176|35163|35155|8192
1608827700000|2020-12-24 16:35:00|35183|35175|35185|35171|35210|35203|35177|35165|3819
1608828000000|2020-12-24 16:40:00|35184|35173|35124|35111|35185|35174|35118|35100|3914
1608828300000|2020-12-24 16:45:00|35118|35100|35092|35079|35124|35110|35074|35066|7794
1608828600000|2020-12-24 16:50:00|35091|35081|35112|35102|35124|35105|35089|35081|2649
1608828900000|2020-12-24 16:55:00|35111|35103|35107|35097|35140|35116|35088|35065|4143
1608829200000|2020-12-24 17:00:00|35110|35098|35064|35050|35116|35104|35052|35046|4942
1608829500000|2020-12-24 17:05:00|35065|35051|35102|35094|35127|35113|35065|35050|6706
1608829800000|2020-12-24 17:10:00|35103|35097|35101|35086|35128|35114|35092|35061|3014
1608830100000|2020-12-24 17:15:00|35106|35087|35086|35074|35116|35103|35086|35074|3741
1608830400000|2020-12-24 17:20:00|35091|35078|35062|35055|35099|35084|35060|35043|1821
1608830700000|2020-12-24 17:25:00|35068|35052|35110|35100|35129|35100|35044|35023|6130
1608831000000|2020-12-24 17:30:00|35116|35106|35148|35135|35173|35149|35113|35099|7282
1608831300000|2020-12-24 17:35:00|35156|35136|35130|35115|35156|35145|35126|35113|3968
1608831600000|2020-12-24 17:40:00|35131|35116|35151|35139|35171|35159|35124|35116|2844
1608831900000|2020-12-24 17:45:00|35150|35140|35163|35147|35175|35161|35116|35101|7622
1608832200000|2020-12-24 17:50:00|35164|35154|35140|35133|35225|35218|35140|35128|12391
1608832500000|2020-12-24 17:55:00|35141|35136|35184|35157|35225|35211|35135|35116|24720
1608832800000|2020-12-24 18:00:00|35224|35151|35224|35139|35224|35151|35224|35139|0
1609165800000|2020-12-28 14:30:00|35449|35260|35366|35310|35449|35326|35302|35249|23480
1609166100000|2020-12-28 14:35:00|35359|35298|35350|35308|35386|35337|35300|35274|8359
1609166400000|2020-12-28 14:40:00|35349|35309|35355|35325|35392|35344|35300|35256|9724
1609166700000|2020-12-28 14:45:00|35354|35326|35386|35350|35399|35371|35318|35300|4654
1609167000000|2020-12-28 14:50:00|35385|35336|35320|35301|35385|35365|35313|35301|4587
1609167300000|2020-12-28 14:55:00|35313|35300|35268|35229|35347|35328|35252|35225|9111
1609167600000|2020-12-28 15:00:00|35267|35225|35299|35274|35300|35275|35227|35210|4494
1609167900000|2020-12-28 15:05:00|35300|35275|35386|35363|35399|35370|35294|35275|8792
1609168200000|2020-12-28 15:10:00|35385|35355|35399|35374|35420|35409|35374|35355|11858
1609168500000|2020-12-28 15:15:00|35398|35373|35604|35582|35627|35604|35383|35341|27036
1609168800000|2020-12-28 15:20:00|35612|35586|35634|35607|35695|35641|35609|35580|17530
1609169100000|2020-12-28 15:25:00|35627|35613|35659|35635|35670|35646|35567|35554|10549
1609169400000|2020-12-28 15:30:00|35660|35636|35764|35760|35780|35765|35658|35636|22491
1609169700000|2020-12-28 15:35:00|35763|35755|35741|35718|35763|35755|35691|35670|11409
1609170000000|2020-12-28 15:40:00|35739|35719|35788|35769|35792|35779|35724|35718|13203
1609170300000|2020-12-28 15:45:00|35784|35771|35671|35661|35784|35771|35671|35651|8151
1609170600000|2020-12-28 15:50:00|35670|35656|35650|35637|35690|35662|35648|35626|5724
1609170900000|2020-12-28 15:55:00|35658|35638|35631|35607|35659|35639|35612|35600|3577
1609171200000|2020-12-28 16:00:00|35624|35600|35546|35528|35624|35601|35528|35512|8700
1609171500000|2020-12-28 16:05:00|35557|35529|35447|35431|35557|35538|35447|35420|4866
1609171800000|2020-12-28 16:10:00|35446|35420|35438|35421|35462|35445|35425|35401|13006
1609172100000|2020-12-28 16:15:00|35427|35418|35455|35436|35455|35436|35424|35407|5706
1609172400000|2020-12-28 16:20:00|35452|35435|35424|35412|35455|35437|35416|35401|4209
1609172700000|2020-12-28 16:25:00|35423|35402|35385|35373|35425|35403|35380|35353|8397
1609173000000|2020-12-28 16:30:00|35384|35370|35306|35293|35385|35374|35302|35293|8106
1609173300000|2020-12-28 16:35:00|35304|35280|35273|35263|35312|35300|35272|35232|5083
1609173600000|2020-12-28 16:40:00|35270|35253|35287|35274|35329|35306|35259|35233|9353
1609173900000|2020-12-28 16:45:00|35289|35275|35279|35261|35289|35279|35265|35260|8365
1609174200000|2020-12-28 16:50:00|35278|35260|35253|35234|35287|35261|35240|35225|6742
1609174500000|2020-12-28 16:55:00|35243|35225|35220|35210|35243|35225|35208|35200|8590
1609174800000|2020-12-28 17:00:00|35221|35206|35221|35212|35247|35235|35215|35206|7163
1609175100000|2020-12-28 17:05:00|35240|35214|35234|35223|35247|35223|35214|35202|4336
1609175400000|2020-12-28 17:10:00|35233|35212|35239|35226|35249|35231|35218|35206|8242
1609175700000|2020-12-28 17:15:00|35238|35227|35199|35189|35238|35229|35192|35180|9580
1609176000000|2020-12-28 17:20:00|35194|35188|35194|35183|35210|35197|35181|35154|9844
1609176300000|2020-12-28 17:25:00|35195|35184|35199|35183|35210|35197|35182|35155|4098
1609176600000|2020-12-28 17:30:00|35194|35182|35212|35200|35223|35203|35185|35157|6494
1609176900000|2020-12-28 17:35:00|35233|35202|35234|35225|35246|35225|35211|35200|5100
1609177200000|2020-12-28 17:40:00|35238|35226|35249|35239|35265|35243|35228|35215|4730
1609177500000|2020-12-28 17:45:00|35265|35240|35216|35203|35265|35251|35210|35200|5435
1609177800000|2020-12-28 17:50:00|35215|35204|35250|35227|35250|35232|35203|35185|3992
1609178100000|2020-12-28 17:55:00|35242|35228|35244|35232|35260|35234|35226|35210|3860
1609178400000|2020-12-28 18:00:00|35246|35208|35237|35221|35256|35233|35226|35199|7237
1609178700000|2020-12-28 18:05:00|35240|35225|35258|35243|35276|35251|35236|35221|6459
1609179000000|2020-12-28 18:10:00|35270|35245|35272|35264|35287|35268|35260|35245|6212
1609179300000|2020-12-28 18:15:00|35287|35269|35304|35287|35310|35287|35271|35264|3631
1609179600000|2020-12-28 18:20:00|35296|35281|35295|35279|35310|35286|35277|35261|6358
1609179900000|2020-12-28 18:25:00|35293|35278|35305|35291|35320|35306|35289|35278|2178
1609180200000|2020-12-28 18:30:00|35307|35294|35292|35278|35320|35296|35286|35278|3095
1609180500000|2020-12-28 18:35:00|35291|35273|35312|35296|35320|35302|35285|35271|5478
1609180800000|2020-12-28 18:40:00|35311|35297|35316|35303|35318|35314|35296|35287|5584
1609181100000|2020-12-28 18:45:00|35320|35308|35342|35328|35355|35333|35316|35307|3474
1609181400000|2020-12-28 18:50:00|35340|35329|35330|35322|35355|35335|35330|35322|750
1609181700000|2020-12-28 18:55:00|35338|35323|35349|35341|35355|35350|35330|35310|7535
1609182000000|2020-12-28 19:00:00|35350|35326|35327|35309|35370|35345|35327|35294|14980
1609182300000|2020-12-28 19:05:00|35328|35310|35328|35317|35357|35335|35328|35306|7110
1609182600000|2020-12-28 19:10:00|35333|35318|35302|35282|35333|35322|35295|35282|4479
1609182900000|2020-12-28 19:15:00|35295|35281|35384|35368|35389|35368|35276|35271|10101
1609183200000|2020-12-28 19:20:00|35386|35369|35432|35424|35453|35441|35372|35363|7545
1609183500000|2020-12-28 19:25:00|35431|35423|35461|35450|35467|35450|35421|35414|4867
1609183800000|2020-12-28 19:30:00|35472|35456|35467|35456|35483|35467|35444|35429|11908
1609184100000|2020-12-28 19:35:00|35465|35457|35473|35460|35495|35471|35444|35437|7986
1609184400000|2020-12-28 19:40:00|35475|35459|35510|35499|35530|35505|35469|35459|7033
1609184700000|2020-12-28 19:45:00|35504|35498|35486|35470|35514|35498|35467|35447|8822
1609185000000|2020-12-28 19:50:00|35484|35469|35487|35478|35523|35496|35471|35442|6458
1609185300000|2020-12-28 19:55:00|35486|35468|35472|35453|35486|35471|35463|35445|3520
1609185600000|2020-12-28 20:00:00|35471|35452|35478|35468|35494|35480|35461|35452|6699
1609185900000|2020-12-28 20:05:00|35480|35469|35476|35459|35491|35483|35460|35447|10879
1609186200000|2020-12-28 20:10:00|35474|35460|35493|35482|35494|35486|35466|35459|7224
1609186500000|2020-12-28 20:15:00|35494|35481|35481|35471|35494|35485|35478|35464|8019
1609186800000|2020-12-28 20:20:00|35480|35464|35462|35451|35500|35485|35462|35449|9265
1609187100000|2020-12-28 20:25:00|35468|35453|35469|35454|35484|35465|35455|35436|6770
1609187400000|2020-12-28 20:30:00|35465|35456|35338|35320|35475|35457|35338|35316|8407
1609187700000|2020-12-28 20:35:00|35337|35314|35379|35352|35386|35381|35336|35309|14767
1609188000000|2020-12-28 20:40:00|35371|35353|35399|35387|35406|35389|35362|35344|4448
1609188300000|2020-12-28 20:45:00|35397|35378|35392|35374|35434|35414|35386|35370|6655
1609188600000|2020-12-28 20:50:00|35414|35375|35407|35392|35414|35401|35367|35350|7174
1609188900000|2020-12-28 20:55:00|35418|35393|35429|35417|35453|35436|35393|35381|23078
1609252200000|2020-12-29 14:30:00|35600|35510|35679|35641|35697|35641|35598|35510|18470
1609252500000|2020-12-29 14:35:00|35659|35619|35646|35621|35699|35656|35611|35563|7591
1609252800000|2020-12-29 14:40:00|35645|35623|35599|35570|35680|35652|35599|35551|3617
1609253100000|2020-12-29 14:45:00|35600|35571|35680|35648|35700|35669|35600|35571|10124
1609253400000|2020-12-29 14:50:00|35692|35650|35640|35625|35692|35680|35638|35600|8175
1609253700000|2020-12-29 14:55:00|35639|35614|35625|35608|35676|35652|35584|35575|9103
1609254000000|2020-12-29 15:00:00|35619|35601|35625|35610|35672|35646|35609|35588|6362
1609254300000|2020-12-29 15:05:00|35624|35602|35670|35651|35689|35676|35614|35602|9728
1609254600000|2020-12-29 15:10:00|35672|35652|35717|35700|35735|35719|35666|35648|8283
1609254900000|2020-12-29 15:15:00|35725|35701|35661|35635|35735|35716|35645|35633|4232
1609255200000|2020-12-29 15:20:00|35660|35633|35645|35627|35660|35636|35594|35580|5614
1609255500000|2020-12-29 15:25:00|35654|35626|35606|35595|35676|35644|35606|35590|2479
1609255800000|2020-12-29 15:30:00|35605|35590|35557|35535|35639|35597|35551|35535|7340
1609256100000|2020-12-29 15:35:00|35556|35537|35493|35475|35572|35547|35491|35461|7078
1609256400000|2020-12-29 15:40:00|35504|35471|35507|35494|35513|35496|35475|35450|3964
1609256700000|2020-12-29 15:45:00|35509|35496|35539|35521|35564|35549|35500|35482|3134
1609257000000|2020-12-29 15:50:00|35538|35522|35512|35501|35545|35526|35504|35487|3685
1609257300000|2020-12-29 15:55:00|35515|35492|35504|35489|35521|35512|35492|35452|2821
1609257600000|2020-12-29 16:00:00|35503|35483|35486|35467|35504|35492|35458|35431|6092
1609257900000|2020-12-29 16:05:00|35484|35468|35547|35532|35550|35532|35479|35468|1900
1609258200000|2020-12-29 16:10:00|35545|35534|35523|35513|35550|35539|35514|35502|5239
1609258500000|2020-12-29 16:15:00|35538|35514|35550|35523|35550|35545|35520|35502|3161
1609258800000|2020-12-29 16:20:00|35564|35532|35584|35572|35610|35582|35561|35521|4046
1609259100000|2020-12-29 16:25:00|35583|35570|35602|35589|35619|35601|35580|35570|3288
1609259400000|2020-12-29 16:30:00|35601|35590|35607|35596|35639|35611|35600|35589|5807
1609259700000|2020-12-29 16:35:00|35622|35600|35650|35635|35682|35653|35614|35595|7833
1609260000000|2020-12-29 16:40:00|35649|35636|35658|35633|35674|35642|35610|35595|6573
1609260300000|2020-12-29 16:45:00|35657|35639|35641|35630|35679|35655|35638|35605|5833
1609260600000|2020-12-29 16:50:00|35647|35632|35683|35672|35698|35687|35647|35632|6149
1609260900000|2020-12-29 16:55:00|35688|35662|35689|35676|35700|35695|35672|35660|6492
1609261200000|2020-12-29 17:00:00|35688|35677|35646|35634|35696|35686|35646|35634|5526
1609261500000|2020-12-29 17:05:00|35640|35636|35696|35676|35697|35680|35636|35625|9131
1609261800000|2020-12-29 17:10:00|35695|35675|35647|35630|35696|35675|35644|35625|1851
1609262100000|2020-12-29 17:15:00|35646|35631|35671|35650|35679|35660|35635|35625|9041
1609262400000|2020-12-29 17:20:00|35670|35651|35623|35603|35674|35658|35604|35586|5229
1609262700000|2020-12-29 17:25:00|35622|35600|35644|35629|35669|35641|35603|35585|3663
1609263000000|2020-12-29 17:30:00|35643|35618|35585|35570|35654|35631|35584|35570|2075
1609263300000|2020-12-29 17:35:00|35597|35578|35563|35549|35616|35592|35544|35509|6397
1609263600000|2020-12-29 17:40:00|35562|35550|35561|35540|35604|35577|35561|35534|3782
1609263900000|2020-12-29 17:45:00|35560|35542|35496|35483|35566|35547|35488|35462|4997
1609264200000|2020-12-29 17:50:00|35495|35484|35441|35425|35526|35487|35428|35420|8334
1609264500000|2020-12-29 17:55:00|35440|35420|35401|35381|35458|35423|35365|35348|7871
1609264800000|2020-12-29 18:00:00|35390|35371|35337|35320|35390|35372|35337|35320|3714
1609265100000|2020-12-29 18:05:00|35333|35321|35276|35260|35352|35330|35276|35260|8780
1609265400000|2020-12-29 18:10:00|35275|35261|35318|35306|35330|35312|35262|35250|5018
1609265700000|2020-12-29 18:15:00|35314|35305|35328|35301|35381|35334|35296|35257|5995
1609266000000|2020-12-29 18:20:00|35327|35300|35325|35310|35366|35338|35290|35277|9968
1609266300000|2020-12-29 18:25:00|35324|35311|35299|35286|35325|35311|35279|35250|4998
1609266600000|2020-12-29 18:30:00|35298|35255|35286|35259|35312|35300|35273|35250|7838
1609266900000|2020-12-29 18:35:00|35285|35260|35275|35260|35285|35274|35256|35250|6871
1609267200000|2020-12-29 18:40:00|35272|35261|35255|35233|35275|35265|35251|35233|3970
1609267500000|2020-12-29 18:45:00|35254|35235|35274|35263|35274|35265|35245|35230|7880
1609267800000|2020-12-29 18:50:00|35273|35271|35290|35278|35303|35286|35273|35252|2902
1609268100000|2020-12-29 18:55:00|35289|35275|35278|35264|35301|35285|35277|35263|6498
1609268400000|2020-12-29 19:00:00|35277|35265|35218|35210|35298|35275|35217|35210|4665
1609268700000|2020-12-29 19:05:00|35220|35211|35226|35209|35264|35237|35208|35200|6061
1609269000000|2020-12-29 19:10:00|35217|35208|35199|35190|35239|35208|35194|35185|5045
1609269300000|2020-12-29 19:15:00|35200|35195|35201|35187|35226|35203|35183|35170|7519
1609269600000|2020-12-29 19:20:00|35200|35190|35266|35256|35288|35256|35191|35170|4963
1609269900000|2020-12-29 19:25:00|35265|35246|35271|35259|35288|35263|35242|35197|3636
1609270200000|2020-12-29 19:30:00|35270|35261|35294|35278|35295|35285|35266|35244|5078
1609270500000|2020-12-29 19:35:00|35290|35279|35357|35341|35367|35353|35290|35278|3792
1609270800000|2020-12-29 19:40:00|35367|35342|35369|35351|35430|35389|35346|35327|5421
1609271100000|2020-12-29 19:45:00|35368|35356|35328|35300|35378|35362|35328|35296|10590
1609271400000|2020-12-29 19:50:00|35327|35309|35351|35341|35398|35358|35327|35300|6256
1609271700000|2020-12-29 19:55:00|35347|35340|35336|35326|35354|35346|35335|35314|5946
1609272000000|2020-12-29 20:00:00|35339|35327|35353|35343|35369|35361|35336|35324|10548
1609272300000|2020-12-29 20:05:00|35352|35345|35444|35420|35460|35425|35352|35343|21142
1609272600000|2020-12-29 20:10:00|35442|35421|35404|35386|35444|35431|35361|35340|22005
1609272900000|2020-12-29 20:15:00|35403|35385|35500|35481|35500|35483|35389|35354|24044
1609273200000|2020-12-29 20:20:00|35499|35478|35450|35435|35499|35478|35430|35422|7764
1609273500000|2020-12-29 20:25:00|35448|35429|35440|35427|35463|35445|35427|35422|6392
1609273800000|2020-12-29 20:30:00|35439|35428|35413|35406|35449|35440|35406|35400|7742
1609274100000|2020-12-29 20:35:00|35412|35400|35428|35411|35443|35424|35391|35367|14727
1609274400000|2020-12-29 20:40:00|35427|35412|35410|35387|35469|35451|35409|35385|12603
1609274700000|2020-12-29 20:45:00|35409|35400|35447|35435|35475|35456|35388|35371|20519
1609275000000|2020-12-29 20:50:00|35446|35436|35431|35418|35479|35470|35411|35400|14210
1609275300000|2020-12-29 20:55:00|35432|35419|35395|35376|35486|35468|35386|35376|47519
1609338600000|2020-12-30 14:30:00|35412|35300|35430|35371|35502|35448|35350|35265|23198
1609338900000|2020-12-30 14:35:00|35428|35391|35496|35476|35517|35499|35400|35371|10820
1609339200000|2020-12-30 14:40:00|35510|35487|35582|35549|35595|35572|35510|35487|6547
1609339500000|2020-12-30 14:45:00|35563|35550|35650|35634|35661|35651|35563|35549|9138
1609339800000|2020-12-30 14:50:00|35660|35635|35657|35610|35665|35648|35596|35558|11011
1609340100000|2020-12-30 14:55:00|35656|35611|35593|35569|35657|35616|35561|35548|6725
1609340400000|2020-12-30 15:00:00|35592|35555|35635|35604|35636|35617|35568|35555|6260
1609340700000|2020-12-30 15:05:00|35634|35605|35529|35512|35635|35605|35529|35508|5283
1609341000000|2020-12-30 15:10:00|35548|35513|35496|35475|35548|35526|35480|35439|5174
1609341300000|2020-12-30 15:15:00|35489|35469|35497|35470|35509|35495|35482|35451|2050
1609341600000|2020-12-30 15:20:00|35498|35471|35461|35427|35500|35483|35446|35427|3551
1609341900000|2020-12-30 15:25:00|35449|35431|35459|35435|35475|35455|35414|35400|8381
1609342200000|2020-12-30 15:30:00|35458|35439|35486|35459|35500|35479|35437|35410|7413
1609342500000|2020-12-30 15:35:00|35498|35461|35504|35479|35523|35490|35462|35442|5011
1609342800000|2020-12-30 15:40:00|35500|35480|35488|35463|35504|35484|35475|35455|6382
1609343100000|2020-12-30 15:45:00|35487|35462|35493|35469|35529|35509|35485|35462|8575
1609343400000|2020-12-30 15:50:00|35488|35468|35488|35461|35503|35476|35475|35455|2846
1609343700000|2020-12-30 15:55:00|35491|35462|35503|35475|35506|35479|35461|35442|5709
1609344000000|2020-12-30 16:00:00|35496|35476|35527|35500|35530|35509|35480|35460|2962
1609344300000|2020-12-30 16:05:00|35526|35501|35507|35484|35530|35521|35497|35469|3133
1609344600000|2020-12-30 16:10:00|35513|35490|35480|35463|35513|35498|35477|35450|9522
1609344900000|2020-12-30 16:15:00|35483|35469|35489|35475|35495|35475|35471|35450|2846
1609345200000|2020-12-30 16:20:00|35483|35468|35494|35473|35500|35493|35481|35468|2156
1609345500000|2020-12-30 16:25:00|35495|35474|35442|35419|35500|35489|35442|35404|4487
1609345800000|2020-12-30 16:30:00|35441|35405|35426|35411|35444|35426|35420|35404|2609
1609346100000|2020-12-30 16:35:00|35427|35417|35405|35384|35447|35429|35378|35363|5135
1609346400000|2020-12-30 16:40:00|35404|35385|35426|35409|35437|35411|35400|35381|300
1609346700000|2020-12-30 16:45:00|35425|35411|35464|35452|35473|35458|35412|35404|7641
1609347000000|2020-12-30 16:50:00|35473|35453|35446|35430|35500|35470|35445|35413|7515
1609347300000|2020-12-30 16:55:00|35445|35423|35445|35430|35463|35437|35432|35413|1812
1609347600000|2020-12-30 17:00:00|35444|35431|35440|35412|35444|35431|35416|35400|2799
1609347900000|2020-12-30 17:05:00|35434|35413|35422|35411|35440|35422|35417|35400|2872
1609348200000|2020-12-30 17:10:00|35433|35412|35448|35427|35459|35440|35433|35411|7966
1609348500000|2020-12-30 17:15:00|35453|35428|35464|35445|35468|35449|35439|35427|3030
1609348800000|2020-12-30 17:20:00|35463|35446|35476|35457|35484|35465|35463|35445|1726
1609349100000|2020-12-30 17:25:00|35473|35452|35432|35410|35476|35458|35432|35405|4398
1609349400000|2020-12-30 17:30:00|35434|35419|35412|35401|35434|35423|35409|35400|2768
1609349700000|2020-12-30 17:35:00|35415|35405|35435|35416|35464|35429|35410|35405|2286
1609350000000|2020-12-30 17:40:00|35434|35420|35447|35433|35457|35448|35411|35400|2610
1609350300000|2020-12-30 17:45:00|35446|35436|35439|35415|35462|35444|35438|35415|1151
1609350600000|2020-12-30 17:50:00|35440|35418|35438|35401|35455|35431|35415|35400|1870
1609350900000|2020-12-30 17:55:00|35425|35404|35429|35408|35438|35424|35422|35401|1832
1609351200000|2020-12-30 18:00:00|35428|35410|35448|35424|35456|35435|35425|35408|2401
1609351500000|2020-12-30 18:05:00|35447|35429|35465|35450|35475|35451|35442|35419|2199
1609351800000|2020-12-30 18:10:00|35464|35442|35485|35468|35500|35495|35458|35441|2907
1609352100000|2020-12-30 18:15:00|35492|35469|35498|35487|35512|35492|35471|35445|4587
1609352400000|2020-12-30 18:20:00|35511|35488|35505|35485|35530|35509|35489|35462|5518
1609352700000|2020-12-30 18:25:00|35504|35486|35491|35463|35516|35488|35482|35455|4555
1609353000000|2020-12-30 18:30:00|35490|35457|35475|35461|35500|35478|35471|35447|3680
1609353300000|2020-12-30 18:35:00|35474|35460|35472|35455|35500|35490|35457|35430|4542
1609353600000|2020-12-30 18:40:00|35471|35459|35516|35494|35516|35494|35455|35439|7227
1609353900000|2020-12-30 18:45:00|35513|35495|35536|35514|35550|35532|35509|35467|4108
1609354200000|2020-12-30 18:50:00|35535|35513|35534|35518|35548|35529|35511|35494|2933
1609354500000|2020-12-30 18:55:00|35533|35507|35490|35476|35534|35518|35490|35460|3109
1609354800000|2020-12-30 19:00:00|35489|35477|35518|35500|35525|35506|35486|35476|8757
1609355100000|2020-12-30 19:05:00|35519|35501|35502|35476|35525|35514|35500|35471|9096
1609355400000|2020-12-30 19:10:00|35501|35480|35503|35489|35509|35498|35493|35476|4302
1609355700000|2020-12-30 19:15:00|35502|35490|35462|35445|35502|35490|35449|35427|5690
1609356000000|2020-12-30 19:20:00|35461|35436|35437|35421|35462|35446|35431|35421|5594
1609356300000|2020-12-30 19:25:00|35436|35423|35435|35414|35458|35440|35423|35400|6584
1609356600000|2020-12-30 19:30:00|35434|35420|35422|35402|35434|35420|35401|35364|6965
1609356900000|2020-12-30 19:35:00|35421|35400|35411|35401|35422|35401|35405|35387|1840
1609357200000|2020-12-30 19:40:00|35421|35402|35416|35393|35428|35409|35404|35393|3538
1609357500000|2020-12-30 19:45:00|35415|35394|35411|35393|35428|35397|35401|35366|1932
1609357800000|2020-12-30 19:50:00|35410|35394|35381|35367|35424|35396|35379|35366|3747
1609358100000|2020-12-30 19:55:00|35380|35366|35398|35383|35405|35384|35371|35353|8690
1609358400000|2020-12-30 20:00:00|35405|35384|35400|35387|35416|35403|35386|35364|8503
1609358700000|2020-12-30 20:05:00|35399|35381|35415|35388|35415|35401|35398|35375|2720
1609359000000|2020-12-30 20:10:00|35405|35389|35430|35418|35430|35421|35404|35381|2993
1609359300000|2020-12-30 20:15:00|35429|35410|35426|35416|35430|35422|35414|35400|2187
1609359600000|2020-12-30 20:20:00|35425|35411|35421|35410|35428|35415|35405|35392|6290
1609359900000|2020-12-30 20:25:00|35420|35404|35405|35389|35421|35405|35390|35373|8315
1609360200000|2020-12-30 20:30:00|35403|35388|35425|35407|35430|35413|35401|35379|8511
1609360500000|2020-12-30 20:35:00|35422|35408|35417|35392|35425|35408|35402|35380|7832
1609360800000|2020-12-30 20:40:00|35415|35382|35388|35377|35420|35404|35388|35363|4427
1609361100000|2020-12-30 20:45:00|35387|35380|35413|35400|35418|35406|35369|35360|5219
1609361400000|2020-12-30 20:50:00|35414|35407|35477|35453|35484|35474|35414|35397|20185
1609361700000|2020-12-30 20:55:00|35467|35449|35442|35416|35496|35470|35417|35403|32708
1609425000000|2020-12-31 14:30:00|35449|35316|35445|35394|35482|35439|35375|35316|19242
1609425300000|2020-12-31 14:35:00|35446|35430|35473|35444|35500|35483|35401|35375|7380
1609425600000|2020-12-31 14:40:00|35472|35443|35590|35567|35600|35578|35412|35376|15031
1609425900000|2020-12-31 14:45:00|35600|35568|35527|35488|35600|35569|35527|35481|6582
1609426200000|2020-12-31 14:50:00|35532|35489|35499|35488|35555|35514|35497|35444|9379
1609426500000|2020-12-31 14:55:00|35498|35481|35465|35439|35550|35520|35456|35431|6840
1609426800000|2020-12-31 15:00:00|35461|35441|35495|35473|35526|35497|35459|35425|5943
1609427100000|2020-12-31 15:05:00|35491|35464|35469|35448|35529|35508|35445|35424|5854
1609427400000|2020-12-31 15:10:00|35468|35434|35490|35477|35500|35485|35446|35434|2155
1609427700000|2020-12-31 15:15:00|35492|35478|35498|35480|35519|35495|35479|35466|3344
1609428000000|2020-12-31 15:20:00|35497|35484|35469|35453|35513|35485|35468|35449|2777
1609428300000|2020-12-31 15:25:00|35468|35452|35450|35437|35483|35456|35442|35425|6230
1609428600000|2020-12-31 15:30:00|35449|35432|35417|35403|35450|35432|35414|35402|1861
1609428900000|2020-12-31 15:35:00|35420|35405|35394|35380|35432|35416|35393|35378|4533
1609429200000|2020-12-31 15:40:00|35393|35375|35342|35336|35397|35375|35341|35325|2408
1609429500000|2020-12-31 15:45:00|35340|35338|35370|35352|35387|35362|35340|35320|6270
1609429800000|2020-12-31 15:50:00|35369|35353|35349|35339|35383|35360|35340|35327|12154
1609430100000|2020-12-31 15:55:00|35350|35340|35328|35317|35372|35350|35320|35311|8186
1609430400000|2020-12-31 16:00:00|35329|35312|35357|35342|35371|35353|35321|35311|4124
1609430700000|2020-12-31 16:05:00|35356|35339|35380|35367|35400|35389|35350|35339|4120
1609431000000|2020-12-31 16:10:00|35379|35355|35303|35289|35380|35365|35302|35287|6450
1609431300000|2020-12-31 16:15:00|35302|35287|35333|35302|35350|35306|35275|35250|11504
1609431600000|2020-12-31 16:20:00|35329|35303|35323|35312|35350|35326|35314|35302|1475
1609431900000|2020-12-31 16:25:00|35324|35317|35340|35327|35355|35327|35324|35309|1721
1609432200000|2020-12-31 16:30:00|35339|35328|35284|35260|35369|35346|35281|35257|5492
1609432500000|2020-12-31 16:35:00|35282|35251|35250|35230|35284|35253|35243|35222|4760
1609432800000|2020-12-31 16:40:00|35248|35228|35299|35284|35313|35289|35235|35223|5318
1609433100000|2020-12-31 16:45:00|35298|35285|35262|35243|35305|35292|35244|35225|7968
1609433400000|2020-12-31 16:50:00|35261|35245|35279|35265|35313|35302|35259|35243|2713
1609433700000|2020-12-31 16:55:00|35278|35250|35304|35285|35318|35285|35250|35240|5445
1609434000000|2020-12-31 17:00:00|35296|35282|35296|35274|35300|35285|35274|35257|4789
1609434300000|2020-12-31 17:05:00|35295|35275|35278|35268|35296|35275|35270|35255|3805
1609434600000|2020-12-31 17:10:00|35277|35260|35248|35234|35278|35262|35242|35226|8594
1609434900000|2020-12-31 17:15:00|35247|35235|35251|35241|35273|35264|35242|35225|3894
1609435200000|2020-12-31 17:20:00|35261|35245|35269|35257|35273|35257|35246|35228|4071
1609435500000|2020-12-31 17:25:00|35268|35249|35278|35266|35279|35267|35257|35244|3826
1609435800000|2020-12-31 17:30:00|35277|35267|35299|35287|35299|35288|35277|35265|3795
1609436100000|2020-12-31 17:35:00|35308|35290|35330|35313|35343|35325|35307|35287|10481
1609436400000|2020-12-31 17:40:00|35336|35314|35350|35337|35365|35344|35327|35313|3638
1609436700000|2020-12-31 17:45:00|35349|35334|35335|35320|35351|35337|35329|35320|4263
1609437000000|2020-12-31 17:50:00|35334|35322|35346|35337|35362|35343|35332|35320|3864
1609437300000|2020-12-31 17:55:00|35345|35333|35373|35354|35395|35371|35345|35327|3089
1609437600000|2020-12-31 18:00:00|35371|35355|35362|35345|35390|35376|35357|35337|2599
1609437900000|2020-12-31 18:05:00|35350|35344|35359|35349|35380|35356|35350|35344|1216
1609438200000|2020-12-31 18:10:00|35358|35350|35383|35366|35400|35379|35352|35336|2712
1609438500000|2020-12-31 18:15:00|35382|35367|35373|35356|35394|35381|35371|35353|2410
1609438800000|2020-12-31 18:20:00|35372|35357|35388|35375|35400|35385|35369|35356|2246
1609439100000|2020-12-31 18:25:00|35387|35371|35375|35360|35389|35371|35366|35353|3488
1609439400000|2020-12-31 18:30:00|35374|35359|35369|35353|35374|35363|35363|35353|1300
1609439700000|2020-12-31 18:35:00|35368|35350|35363|35350|35368|35356|35346|35310|3394
1609440000000|2020-12-31 18:40:00|35361|35343|35380|35363|35380|35371|35352|35341|3733
1609440300000|2020-12-31 18:45:00|35370|35367|35389|35376|35399|35391|35370|35363|3417
1609440600000|2020-12-31 18:50:00|35383|35379|35364|35341|35399|35379|35337|35330|1614
1609440900000|2020-12-31 18:55:00|35354|35342|35393|35383|35398|35387|35338|35330|5904
1609441200000|2020-12-31 19:00:00|35394|35388|35419|35394|35444|35420|35394|35388|3406
1609441500000|2020-12-31 19:05:00|35418|35395|35425|35400|35450|35415|35395|35384|2372
1609441800000|2020-12-31 19:10:00|35424|35410|35472|35447|35482|35460|35420|35410|3222
1609442100000|2020-12-31 19:15:00|35482|35459|35524|35504|35558|35538|35475|35452|8145
1609442400000|2020-12-31 19:20:00|35523|35503|35486|35476|35524|35503|35486|35471|6888
1609442700000|2020-12-31 19:25:00|35496|35477|35494|35477|35523|35503|35490|35465|3200
1609443000000|2020-12-31 19:30:00|35493|35478|35539|35523|35558|35529|35491|35473|4993
1609443300000|2020-12-31 19:35:00|35538|35515|35537|35511|35561|35542|35521|35502|5951
1609443600000|2020-12-31 19:40:00|35529|35507|35537|35521|35547|35534|35517|35507|3655
1609443900000|2020-12-31 19:45:00|35535|35522|35496|35480|35538|35523|35496|35473|3182
1609444200000|2020-12-31 19:50:00|35501|35481|35455|35440|35508|35495|35455|35424|11747
1609444500000|2020-12-31 19:55:00|35454|35427|35488|35468|35500|35494|35454|35427|3912
1609444800000|2020-12-31 20:00:00|35487|35469|35511|35499|35540|35505|35486|35469|4827
1609445100000|2020-12-31 20:05:00|35512|35500|35564|35549|35568|35555|35512|35497|5414
1609445400000|2020-12-31 20:10:00|35563|35550|35554|35537|35575|35563|35541|35528|3128
1609445700000|2020-12-31 20:15:00|35555|35538|35607|35591|35609|35603|35555|35538|6288
1609446000000|2020-12-31 20:20:00|35606|35592|35569|35547|35606|35598|35557|35544|4249
1609446300000|2020-12-31 20:25:00|35568|35548|35571|35555|35593|35575|35552|35548|5590
1609446600000|2020-12-31 20:30:00|35570|35554|35580|35570|35596|35580|35562|35544|9166
1609446900000|2020-12-31 20:35:00|35581|35570|35521|35509|35610|35577|35514|35497|1864
1609447200000|2020-12-31 20:40:00|35520|35501|35448|35430|35520|35501|35441|35418|2441
1609447500000|2020-12-31 20:45:00|35447|35431|35522|35470|35552|35503|35430|35402|4969
1609447800000|2020-12-31 20:50:00|35519|35467|35557|35544|35591|35571|35511|35457|5932
1609448100000|2020-12-31 20:55:00|35560|35547|35498|35446|35583|35560|35495|35446|15687
1609770600000|2021-01-04 14:30:00|35592|35449|35240|35202|35592|35449|35212|35200|39297
1609770900000|2021-01-04 14:35:00|35239|35200|35226|35188|35276|35225|35196|35169|18824
1609771200000|2021-01-04 14:40:00|35215|35196|35153|35076|35226|35201|35057|35040|19424
1609771500000|2021-01-04 14:45:00|35119|35075|35104|35070|35153|35112|35055|35040|10398
1609771800000|2021-01-04 14:50:00|35103|35071|35131|35098|35167|35114|35055|35040|8619
1609772100000|2021-01-04 14:55:00|35134|35108|35089|35055|35134|35109|35051|35041|7932
1609772400000|2021-01-04 15:00:00|35090|35059|35070|35059|35101|35075|35055|35040|7954
1609772700000|2021-01-04 15:05:00|35069|35064|34976|34946|35070|35064|34934|34900|55610
1609773000000|2021-01-04 15:10:00|34961|34942|34890|34867|34976|34950|34886|34865|16265
1609773300000|2021-01-04 15:15:00|34879|34879|34838|34813|34902|34889|34803|34798|17298
1609773600000|2021-01-04 15:20:00|34832|34800|34769|34740|34839|34800|34737|34711|20992
1609773900000|2021-01-04 15:25:00|34768|34760|34817|34764|34834|34793|34740|34725|13942
1609774200000|2021-01-04 15:30:00|34816|34765|34773|34756|34817|34794|34745|34732|12034
1609774500000|2021-01-04 15:35:00|34772|34750|34776|34751|34803|34788|34753|34739|16701
1609774800000|2021-01-04 15:40:00|34775|34760|34817|34792|34817|34794|34767|34751|7261
1609775100000|2021-01-04 15:45:00|34810|34798|34755|34733|34823|34803|34744|34732|14093
1609775400000|2021-01-04 15:50:00|34744|34738|34665|34650|34765|34748|34622|34610|24641
1609775700000|2021-01-04 15:55:00|34666|34657|34733|34698|34735|34716|34654|34610|21090
1609776000000|2021-01-04 16:00:00|34732|34690|34647|34614|34793|34745|34622|34602|17287
1609776300000|2021-01-04 16:05:00|34646|34620|34518|34502|34657|34636|34517|34502|26046
1609776600000|2021-01-04 16:10:00|34519|34501|34679|34651|34691|34663|34439|34420|40660
1609776900000|2021-01-04 16:15:00|34678|34654|34640|34606|34678|34654|34593|34543|9365
1609777200000|2021-01-04 16:20:00|34639|34593|34574|34540|34640|34610|34566|34518|6698
1609777500000|2021-01-04 16:25:00|34556|34525|34567|34551|34567|34552|34511|34500|7939
1609777800000|2021-01-04 16:30:00|34566|34550|34527|34510|34567|34550|34476|34456|13785
1609778100000|2021-01-04 16:35:00|34522|34500|34541|34516|34556|34543|34483|34472|9174
1609778400000|2021-01-04 16:40:00|34540|34510|34565|34552|34572|34552|34497|34480|6322
1609778700000|2021-01-04 16:45:00|34559|34547|34515|34502|34574|34559|34501|34479|6931
1609779000000|2021-01-04 16:50:00|34513|34503|34460|34445|34535|34522|34455|34438|14616
1609779300000|2021-01-04 16:55:00|34459|34441|34432|34410|34460|34444|34403|34397|20342
1609779600000|2021-01-04 17:00:00|34431|34405|34401|34382|34484|34427|34375|34350|18506
1609779900000|2021-01-04 17:05:00|34418|34388|34371|34350|34420|34401|34353|34343|20450
1609780200000|2021-01-04 17:10:00|34370|34351|34295|34270|34371|34360|34282|34251|20234
1609780500000|2021-01-04 17:15:00|34294|34278|34300|34282|34345|34302|34241|34220|21349
1609780800000|2021-01-04 17:20:00|34292|34270|34300|34275|34331|34297|34274|34250|15500
1609781100000|2021-01-04 17:25:00|34299|34276|34301|34288|34316|34291|34253|34235|6830
1609781400000|2021-01-04 17:30:00|34295|34276|34264|34247|34303|34276|34225|34211|7568
1609781700000|2021-01-04 17:35:00|34273|34250|34232|34216|34275|34260|34215|34200|10128
1609782000000|2021-01-04 17:40:00|34226|34200|34174|34156|34232|34216|34164|34150|10253
1609782300000|2021-01-04 17:45:00|34173|34155|34143|34132|34174|34157|34136|34117|10866
1609782600000|2021-01-04 17:50:00|34144|34130|34174|34158|34222|34185|34113|34100|16255
1609782900000|2021-01-04 17:55:00|34182|34159|34197|34177|34213|34200|34161|34150|13587
1609783200000|2021-01-04 18:00:00|34196|34176|34177|34162|34222|34209|34170|34150|8319
1609783500000|2021-01-04 18:05:00|34176|34170|34254|34238|34288|34250|34176|34170|17619
1609783800000|2021-01-04 18:10:00|34261|34240|34328|34312|34383|34353|34254|34240|12359
1609784100000|2021-01-04 18:15:00|34327|34311|34398|34376|34431|34404|34313|34276|15110
1609784400000|2021-01-04 18:20:00|34404|34377|34407|34391|34420|34399|34353|34335|10228
1609784700000|2021-01-04 18:25:00|34409|34387|34411|34390|34441|34419|34382|34350|7116
1609785000000|2021-01-04 18:30:00|34410|34380|34335|34312|34410|34380|34320|34300|4972
1609785300000|2021-01-04 18:35:00|34331|34313|34330|34309|34350|34333|34313|34300|4444
1609785600000|2021-01-04 18:40:00|34334|34312|34439|34422|34443|34427|34328|34309|17303
1609785900000|2021-01-04 18:45:00|34444|34426|34510|34485|34511|34485|34441|34405|14216
1609786200000|2021-01-04 18:50:00|34517|34486|34534|34515|34577|34561|34505|34486|9179
1609786500000|2021-01-04 18:55:00|34547|34526|34540|34515|34572|34550|34533|34510|4112
1609786800000|2021-01-04 19:00:00|34535|34505|34486|34477|34540|34505|34459|34432|3367
1609787100000|2021-01-04 19:05:00|34494|34480|34424|34400|34508|34486|34405|34380|3550
1609787400000|2021-01-04 19:10:00|34425|34401|34419|34404|34452|34439|34398|34380|4614
1609787700000|2021-01-04 19:15:00|34418|34395|34364|34347|34428|34413|34355|34341|15362
1609788000000|2021-01-04 19:20:00|34363|34348|34431|34417|34437|34417|34359|34333|4501
1609788300000|2021-01-04 19:25:00|34430|34410|34451|34422|34451|34430|34393|34348|5356
1609788600000|2021-01-04 19:30:00|34440|34424|34406|34384|34451|34424|34392|34358|6405
1609788900000|2021-01-04 19:35:00|34404|34388|34423|34401|34437|34408|34364|34334|3926
1609789200000|2021-01-04 19:40:00|34422|34406|34438|34405|34467|34426|34411|34385|2282
1609789500000|2021-01-04 19:45:00|34437|34416|34407|34380|34473|34442|34401|34365|4054
1609789800000|2021-01-04 19:50:00|34411|34383|34424|34404|34438|34416|34401|34365|6279
1609790100000|2021-01-04 19:55:00|34423|34402|34485|34451|34529|34498|34396|34365|4956
1609790400000|2021-01-04 20:00:00|34483|34452|34424|34395|34492|34474|34373|34360|11703
1609790700000|2021-01-04 20:05:00|34422|34400|34462|34433|34498|34466|34417|34386|6132
1609791000000|2021-01-04 20:10:00|34461|34434|34482|34453|34498|34475|34439|34405|8493
1609791300000|2021-01-04 20:15:00|34481|34454|34448|34430|34483|34454|34415|34381|4391
1609791600000|2021-01-04 20:20:00|34449|34431|34498|34469|34510|34483|34441|34415|7698
1609791900000|2021-01-04 20:25:00|34497|34470|34463|34444|34498|34489|34460|34428|9130
1609792200000|2021-01-04 20:30:00|34462|34445|34500|34480|34540|34517|34405|34400|13116
1609792500000|2021-01-04 20:35:00|34499|34481|34527|34515|34537|34520|34475|34453|6255
1609792800000|2021-01-04 20:40:00|34536|34516|34534|34500|34564|34554|34513|34496|14147
1609793100000|2021-01-04 20:45:00|34528|34501|34564|34554|34564|34554|34507|34487|13309
1609793400000|2021-01-04 20:50:00|34573|34558|34555|34536|34577|34563|34522|34512|17984
1609793700000|2021-01-04 20:55:00|34554|34537|34474|34443|34554|34537|34428|34422|56783
1609857000000|2021-01-05 14:30:00|34510|34284|34598|34529|34699|34650|34471|34284|40713
1609857300000|2021-01-05 14:35:00|34588|34528|34632|34595|34650|34625|34516|34500|9730
1609857600000|2021-01-05 14:40:00|34640|34596|34512|34487|34680|34641|34489|34464|9678
1609857900000|2021-01-05 14:45:00|34562|34499|34492|34438|34562|34517|34430|34400|12344
1609858200000|2021-01-05 14:50:00|34475|34449|34394|34334|34532|34478|34355|34320|15167
1609858500000|2021-01-05 14:55:00|34365|34335|34425|34382|34457|34406|34355|34327|21994
1609858800000|2021-01-05 15:00:00|34427|34387|34362|34340|34508|34465|34351|34340|14617
1609859100000|2021-01-05 15:05:00|34361|34342|34496|34448|34500|34450|34334|34320|15764
1609859400000|2021-01-05 15:10:00|34485|34450|34745|34704|34766|34731|34478|34450|47035
1609859700000|2021-01-05 15:15:00|34742|34710|34678|34650|34820|34800|34678|34650|35337
1609860000000|2021-01-05 15:20:00|34700|34651|34734|34706|34780|34750|34666|34634|23100
1609860300000|2021-01-05 15:25:00|34730|34707|34817|34788|34818|34788|34700|34651|18769
1609860600000|2021-01-05 15:30:00|34816|34789|34753|34735|34818|34812|34740|34726|17039
1609860900000|2021-01-05 15:35:00|34769|34736|34722|34705|34771|34749|34675|34650|18065
1609861200000|2021-01-05 15:40:00|34720|34687|34640|34620|34720|34690|34630|34612|14372
1609861500000|2021-01-05 15:45:00|34636|34612|34754|34714|34763|34742|34631|34612|22443
1609861800000|2021-01-05 15:50:00|34755|34715|34773|34751|34800|34792|34747|34715|6435
1609862100000|2021-01-05 15:55:00|34784|34752|34788|34758|34800|34772|34746|34713|5729
1609862400000|2021-01-05 16:00:00|34779|34759|34765|34737|34788|34759|34720|34707|5915
1609862700000|2021-01-05 16:05:00|34764|34743|34697|34676|34780|34750|34674|34649|6156
1609863000000|2021-01-05 16:10:00|34696|34677|34688|34656|34730|34709|34668|34643|5133
1609863300000|2021-01-05 16:15:00|34671|34646|34684|34661|34720|34689|34656|34613|4570
1609863600000|2021-01-05 16:20:00|34694|34673|34704|34690|34738|34707|34694|34672|6185
1609863900000|2021-01-05 16:25:00|34706|34691|34775|34754|34775|34758|34706|34691|6489
1609864200000|2021-01-05 16:30:00|34774|34744|34767|34739|34775|34760|34742|34722|6668
1609864500000|2021-01-05 16:35:00|34766|34743|34782|34763|34795|34774|34744|34726|5026
1609864800000|2021-01-05 16:40:00|34794|34762|34819|34799|34819|34804|34769|34746|9892
1609865100000|2021-01-05 16:45:00|34818|34800|34749|34733|34819|34810|34749|34728|4976
1609865400000|2021-01-05 16:50:00|34748|34734|34750|34735|34784|34756|34742|34720|4715
1609865700000|2021-01-05 16:55:00|34764|34741|34712|34688|34767|34751|34700|34680|4359
1609866000000|2021-01-05 17:00:00|34720|34689|34743|34712|34745|34724|34705|34688|2408
1609866300000|2021-01-05 17:05:00|34734|34714|34791|34763|34811|34793|34734|34714|2407
1609866600000|2021-01-05 17:10:00|34790|34764|34769|34748|34806|34777|34760|34745|7107
1609866900000|2021-01-05 17:15:00|34768|34750|34788|34765|34819|34800|34765|34745|4492
1609867200000|2021-01-05 17:20:00|34785|34766|34781|34757|34797|34767|34759|34722|4519
1609867500000|2021-01-05 17:25:00|34773|34756|34779|34762|34799|34779|34764|34744|3628
1609867800000|2021-01-05 17:30:00|34778|34759|34713|34704|34778|34762|34694|34688|5331
1609868100000|2021-01-05 17:35:00|34709|34700|34746|34731|34746|34731|34682|34663|3517
1609868400000|2021-01-05 17:40:00|34740|34726|34771|34764|34788|34764|34739|34723|6127
1609868700000|2021-01-05 17:45:00|34773|34763|34802|34788|34810|34788|34755|34738|5303
1609869000000|2021-01-05 17:50:00|34796|34792|34810|34799|34820|34803|34780|34768|7351
1609869300000|2021-01-05 17:55:00|34809|34784|34798|34773|34820|34792|34770|34761|7180
1609869600000|2021-01-05 18:00:00|34807|34792|34818|34791|34820|34814|34797|34777|6440
1609869900000|2021-01-05 18:05:00|34815|34793|34802|34786|34818|34796|34784|34768|4217
1609870200000|2021-01-05 18:10:00|34800|34787|34798|34789|34820|34812|34794|34779|6940
1609870500000|2021-01-05 18:15:00|34797|34780|34805|34787|34810|34802|34793|34779|3524
1609870800000|2021-01-05 18:20:00|34803|34790|34797|34787|34810|34797|34780|34767|3589
1609871100000|2021-01-05 18:25:00|34795|34782|34810|34803|34810|34803|34782|34773|3904
1609871400000|2021-01-05 18:30:00|34808|34802|34897|34876|34898|34876|34797|34782|9109
1609871700000|2021-01-05 18:35:00|34890|34870|34870|34860|34898|34882|34860|34846|7912
1609872000000|2021-01-05 18:40:00|34876|34861|34860|34848|34898|34875|34860|34847|2882
1609872300000|2021-01-05 18:45:00|34884|34854|34882|34872|34898|34888|34880|34854|3937
1609872600000|2021-01-05 18:50:00|34878|34860|34897|34882|34898|34886|34876|34860|10777
1609872900000|2021-01-05 18:55:00|34898|34880|34877|34867|34898|34885|34862|34847|3700
1609873200000|2021-01-05 19:00:00|34878|34868|34977|34959|34977|34972|34878|34868|18010
1609873500000|2021-01-05 19:05:00|34987|34960|35039|35022|35050|35024|34976|34959|5740
1609873800000|2021-01-05 19:10:00|35038|35020|35056|35048|35070|35059|35026|34998|9571
1609874100000|2021-01-05 19:15:00|35068|35049|35093|35067|35122|35098|35048|35042|13654
1609874400000|2021-01-05 19:20:00|35091|35068|35090|35062|35100|35084|35059|35048|7775
1609874700000|2021-01-05 19:25:00|35085|35063|35104|35086|35111|35091|35076|35063|5237
1609875000000|2021-01-05 19:30:00|35111|35087|35089|35072|35130|35114|35077|35057|12326
1609875300000|2021-01-05 19:35:00|35088|35071|35042|35020|35097|35079|35042|35020|11831
1609875600000|2021-01-05 19:40:00|35041|35021|35040|35031|35073|35044|35039|35021|5470
1609875900000|2021-01-05 19:45:00|35046|35032|35092|35059|35095|35070|35040|35019|7475
1609876200000|2021-01-05 19:50:00|35084|35058|35050|35030|35092|35062|35025|35000|2869
1609876500000|2021-01-05 19:55:00|35049|35031|35009|34990|35051|35034|35004|34989|12322
1609876800000|2021-01-05 20:00:00|35015|34991|35095|35069|35100|35090|35002|34990|5197
1609877100000|2021-01-05 20:05:00|35092|35070|35057|35040|35099|35085|35057|35040|12869
1609877400000|2021-01-05 20:10:00|35056|35041|35014|35002|35065|35049|35014|35000|5198
1609877700000|2021-01-05 20:15:00|35008|35000|34957|34950|35031|35009|34948|34940|5566
1609878000000|2021-01-05 20:20:00|34955|34941|34932|34915|34957|34948|34894|34876|5847
1609878300000|2021-01-05 20:25:00|34943|34917|34918|34902|34952|34932|34903|34883|2807
1609878600000|2021-01-05 20:30:00|34917|34898|34868|34856|34918|34902|34858|34850|4216
1609878900000|2021-01-05 20:35:00|34880|34859|34849|34838|34903|34884|34847|34824|7610
1609879200000|2021-01-05 20:40:00|34855|34839|34919|34907|34927|34907|34851|34830|8953
1609879500000|2021-01-05 20:45:00|34918|34905|35000|34944|35000|34944|34896|34875|21255
1609879800000|2021-01-05 20:50:00|34990|34953|34891|34881|34990|34953|34869|34856|13312
1609880100000|2021-01-05 20:55:00|34901|34886|34894|34880|34901|34886|34833|34821|41182
1609943400000|2021-01-06 14:30:00|34672|34300|34424|34377|34700|34471|34323|34250|64170
1609943700000|2021-01-06 14:35:00|34429|34378|34487|34449|34600|34517|34429|34378|24342
1609944000000|2021-01-06 14:40:00|34486|34450|34437|34407|34499|34462|34376|34350|29684
1609944300000|2021-01-06 14:45:00|34436|34406|34392|34365|34437|34426|34382|34360|24075
1609944600000|2021-01-06 14:50:00|34391|34360|34339|34315|34430|34393|34328|34300|23211
1609944900000|2021-01-06 14:55:00|34338|34324|34398|34354|34401|34390|34303|34289|20028
1609945200000|2021-01-06 15:00:00|34397|34353|34440|34402|34490|34469|34383|34341|36710
1609945500000|2021-01-06 15:05:00|34439|34403|34370|34340|34465|34414|34339|34304|15972
1609945800000|2021-01-06 15:10:00|34369|34321|34367|34344|34385|34360|34314|34300|10889
1609946100000|2021-01-06 15:15:00|34366|34350|34414|34391|34437|34421|34364|34344|14277
1609946400000|2021-01-06 15:20:00|34427|34395|34363|34340|34427|34398|34354|34335|22420
1609946700000|2021-01-06 15:25:00|34366|34346|34482|34440|34490|34440|34344|34325|15928
1609947000000|2021-01-06 15:30:00|34478|34445|34500|34471|34540|34500|34473|34440|16626
1609947300000|2021-01-06 15:35:00|34520|34472|34477|34446|34530|34500|34435|34412|13796
1609947600000|2021-01-06 15:40:00|34480|34449|34547|34521|34565|34541|34473|34444|7260
1609947900000|2021-01-06 15:45:00|34546|34534|34545|34526|34590|34544|34522|34509|18184
1609948200000|2021-01-06 15:50:00|34542|34527|34541|34526|34585|34550|34515|34505|15901
1609948500000|2021-01-06 15:55:00|34538|34527|34555|34544|34584|34553|34533|34521|15602
1609948800000|2021-01-06 16:00:00|34563|34545|34598|34574|34598|34574|34547|34527|21800
1609949100000|2021-01-06 16:05:00|34595|34580|34645|34627|34662|34641|34587|34574|12333
1609949400000|2021-01-06 16:10:00|34643|34629|34678|34666|34685|34672|34641|34621|7978
1609949700000|2021-01-06 16:15:00|34685|34670|34717|34697|34764|34755|34678|34666|9720
1609950000000|2021-01-06 16:20:00|34719|34702|34707|34686|34730|34709|34665|34617|28219
1609950300000|2021-01-06 16:25:00|34706|34687|34661|34639|34720|34697|34655|34627|14469
1609950600000|2021-01-06 16:30:00|34668|34643|34668|34652|34730|34695|34668|34639|9154
1609950900000|2021-01-06 16:35:00|34659|34651|34591|34583|34659|34652|34584|34548|10613
1609951200000|2021-01-06 16:40:00|34592|34584|34581|34559|34635|34607|34569|34555|19523
1609951500000|2021-01-06 16:45:00|34583|34564|34569|34553|34600|34590|34567|34548|10778
1609951800000|2021-01-06 16:50:00|34577|34554|34597|34585|34631|34601|34568|34553|8808
1609952100000|2021-01-06 16:55:00|34596|34588|34549|34537|34597|34588|34549|34536|11047
1609952400000|2021-01-06 17:00:00|34552|34541|34564|34544|34569|34555|34537|34522|6703
1609952700000|2021-01-06 17:05:00|34563|34546|34476|34460|34569|34550|34475|34460|9849
1609953000000|2021-01-06 17:10:00|34475|34461|34449|34434|34475|34461|34436|34423|11418
1609953300000|2021-01-06 17:15:00|34448|34435|34495|34481|34509|34487|34431|34420|13331
1609953600000|2021-01-06 17:20:00|34500|34482|34450|34443|34522|34505|34449|34435|18432
1609953900000|2021-01-06 17:25:00|34445|34438|34485|34476|34491|34482|34445|34433|13280
1609954200000|2021-01-06 17:30:00|34500|34477|34552|34526|34554|34533|34488|34476|8612
1609954500000|2021-01-06 17:35:00|34550|34527|34573|34556|34580|34563|34534|34514|9772
1609954800000|2021-01-06 17:40:00|34571|34557|34519|34501|34585|34564|34513|34500|5854
1609955100000|2021-01-06 17:45:00|34518|34505|34558|34543|34560|34546|34515|34500|10489
1609955400000|2021-01-06 17:50:00|34560|34544|34647|34632|34670|34652|34558|34544|14479
1609955700000|2021-01-06 17:55:00|34656|34639|34676|34651|34685|34658|34623|34587|6758
1609956000000|2021-01-06 18:00:00|34671|34653|34677|34665|34699|34680|34642|34622|15328
1609956300000|2021-01-06 18:05:00|34692|34666|34694|34673|34696|34689|34672|34661|8312
1609956600000|2021-01-06 18:10:00|34688|34674|34679|34656|34694|34676|34631|34578|13728
1609956900000|2021-01-06 18:15:00|34691|34652|34748|34735|34748|34735|34679|34652|9289
1609957200000|2021-01-06 18:20:00|34741|34731|34762|34731|34828|34795|34731|34706|16360
1609957500000|2021-01-06 18:25:00|34761|34732|34808|34785|34822|34795|34752|34732|8052
1609957800000|2021-01-06 18:30:00|34814|34786|34857|34849|34863|34849|34797|34776|11033
1609958100000|2021-01-06 18:35:00|34853|34840|34881|34864|34887|34875|34840|34824|6664
1609958400000|2021-01-06 18:40:00|34882|34867|34944|34930|34971|34951|34881|34864|6500
1609958700000|2021-01-06 18:45:00|34942|34931|34962|34939|34974|34965|34942|34931|6939
1609959000000|2021-01-06 18:50:00|34960|34944|34916|34894|34960|34950|34900|34893|10884
1609959300000|2021-01-06 18:55:00|34915|34900|34920|34894|34920|34906|34842|34824|8135
1609959600000|2021-01-06 19:00:00|34914|34895|34980|34952|34980|34955|34914|34895|7483
1609959900000|2021-01-06 19:05:00|34970|34954|35148|35125|35150|35125|34964|34952|29392
1609960200000|2021-01-06 19:10:00|35146|35117|35177|35157|35180|35157|35120|35107|13102
1609960500000|2021-01-06 19:15:00|35176|35158|35094|35075|35198|35184|35080|35057|18344
1609960800000|2021-01-06 19:20:00|35085|35072|35081|35051|35132|35108|35055|35041|12847
1609961100000|2021-01-06 19:25:00|35080|35052|35055|35025|35091|35060|35006|34985|9600
1609961400000|2021-01-06 19:30:00|35054|35026|35105|35084|35150|35129|35053|35026|12224
1609961700000|2021-01-06 19:35:00|35108|35089|35045|35014|35135|35110|35034|35000|10567
1609962000000|2021-01-06 19:40:00|35046|35002|35088|35059|35121|35087|35000|34940|8278
1609962300000|2021-01-06 19:45:00|35096|35060|34869|34824|35100|35061|34854|34815|10378
1609962600000|2021-01-06 19:50:00|34868|34825|34750|34729|34900|34870|34712|34683|21504
1609962900000|2021-01-06 19:55:00|34749|34730|34789|34767|34858|34793|34728|34695|6940
1609963200000|2021-01-06 20:00:00|34784|34763|34715|34686|34875|34788|34690|34650|11766
1609963500000|2021-01-06 20:05:00|34716|34685|34716|34684|34779|34741|34673|34650|19720
1609963800000|2021-01-06 20:10:00|34737|34685|34817|34774|34919|34860|34697|34669|12357
1609964100000|2021-01-06 20:15:00|34816|34775|34830|34813|34866|34820|34787|34773|8467
1609964400000|2021-01-06 20:20:00|34836|34814|34719|34672|34858|34815|34700|34672|11274
1609964700000|2021-01-06 20:25:00|34718|34673|34842|34808|34871|34814|34683|34667|6940
1609965000000|2021-01-06 20:30:00|34841|34815|34809|34768|34889|34838|34725|34683|12361
1609965300000|2021-01-06 20:35:00|34799|34767|34789|34776|34826|34791|34749|34731|13320
1609965600000|2021-01-06 20:40:00|34788|34767|34817|34773|34916|34876|34774|34743|17327
1609965900000|2021-01-06 20:45:00|34816|34774|34849|34799|34860|34837|34774|34763|18084
1609966200000|2021-01-06 20:50:00|34821|34798|34850|34810|34877|34842|34738|34722|25712
1609966500000|2021-01-06 20:55:00|34849|34812|34824|34802|34899|34870|34801|34789|45492
1610029800000|2021-01-07 14:30:00|34589|34360|34300|34256|34959|34481|34256|34220|65698
1610030100000|2021-01-07 14:35:00|34299|34268|34363|34336|34390|34340|34247|34213|37024
1610030400000|2021-01-07 14:40:00|34350|34335|34369|34346|34400|34374|34301|34275|12433
1610030700000|2021-01-07 14:45:00|34363|34334|34309|34300|34383|34359|34298|34288|26678
1610031000000|2021-01-07 14:50:00|34304|34288|34171|34150|34321|34300|34139|34126|35340
1610031300000|2021-01-07 14:55:00|34168|34155|34244|34225|34272|34236|34141|34127|22629
1610031600000|2021-01-07 15:00:00|34245|34234|34400|34356|34400|34356|34225|34200|21881
1610031900000|2021-01-07 15:05:00|34391|34338|34387|34373|34430|34380|34340|34310|19072
1610032200000|2021-01-07 15:10:00|34395|34374|34401|34381|34484|34445|34390|34344|10632
1610032500000|2021-01-07 15:15:00|34420|34382|34462|34443|34490|34478|34400|34382|22683
1610032800000|2021-01-07 15:20:00|34482|34444|34465|34444|34486|34469|34445|34432|13383
1610033100000|2021-01-07 15:25:00|34464|34442|34500|34490|34500|34490|34420|34388|26426
1610033400000|2021-01-07 15:30:00|34512|34491|34544|34522|34573|34560|34493|34470|12432
1610033700000|2021-01-07 15:35:00|34543|34527|34539|34525|34584|34557|34528|34525|14021
1610034000000|2021-01-07 15:40:00|34532|34515|34517|34491|34542|34531|34505|34486|12849
1610034300000|2021-01-07 15:45:00|34527|34508|34533|34520|34546|34535|34514|34491|8918
1610034600000|2021-01-07 15:50:00|34532|34510|34626|34598|34633|34602|34499|34470|10831
1610034900000|2021-01-07 15:55:00|34625|34597|34684|34643|34700|34680|34600|34583|12687
1610035200000|2021-01-07 16:00:00|34695|34644|34757|34728|34776|34743|34695|34644|10548
1610035500000|2021-01-07 16:05:00|34756|34729|34714|34688|34800|34774|34706|34674|14319
1610035800000|2021-01-07 16:10:00|34713|34687|34574|34551|34713|34688|34559|34539|12204
1610036100000|2021-01-07 16:15:00|34573|34552|34572|34546|34589|34574|34545|34502|12274
1610036400000|2021-01-07 16:20:00|34571|34547|34529|34515|34571|34552|34493|34450|14461
1610036700000|2021-01-07 16:25:00|34528|34516|34467|34447|34550|34544|34451|34436|12718
1610037000000|2021-01-07 16:30:00|34450|34448|34426|34412|34492|34475|34422|34410|11680
1610037300000|2021-01-07 16:35:00|34423|34413|34367|34350|34427|34423|34355|34332|15430
1610037600000|2021-01-07 16:40:00|34377|34344|34360|34345|34377|34361|34331|34321|12209
1610037900000|2021-01-07 16:45:00|34359|34349|34396|34385|34429|34401|34349|34345|10805
1610038200000|2021-01-07 16:50:00|34388|34379|34373|34356|34396|34386|34367|34356|6499
1610038500000|2021-01-07 16:55:00|34370|34358|34421|34400|34421|34402|34370|34356|21387
1610038800000|2021-01-07 17:00:00|34423|34401|34412|34401|34452|34429|34408|34398|6676
1610039100000|2021-01-07 17:05:00|34418|34405|34425|34409|34433|34419|34407|34380|6616
1610039400000|2021-01-07 17:10:00|34424|34407|34311|34291|34424|34407|34300|34281|13222
1610039700000|2021-01-07 17:15:00|34314|34297|34305|34292|34332|34313|34286|34275|7542
1610040000000|2021-01-07 17:20:00|34300|34286|34281|34263|34319|34307|34270|34260|12459
1610040300000|2021-01-07 17:25:00|34279|34260|34294|34279|34306|34290|34257|34250|9205
1610040600000|2021-01-07 17:30:00|34293|34280|34276|34270|34294|34283|34259|34250|8028
1610040900000|2021-01-07 17:35:00|34279|34271|34263|34252|34291|34279|34251|34240|16344
1610041200000|2021-01-07 17:40:00|34257|34248|34275|34262|34275|34266|34246|34241|15421
1610041500000|2021-01-07 17:45:00|34285|34269|34242|34230|34285|34273|34226|34205|20086
1610041800000|2021-01-07 17:50:00|34241|34222|34265|34252|34276|34256|34232|34220|7426
1610042100000|2021-01-07 17:55:00|34261|34250|34202|34188|34265|34254|34196|34188|19461
1610042400000|2021-01-07 18:00:00|34208|34192|34211|34200|34254|34231|34194|34188|13254
1610042700000|2021-01-07 18:05:00|34204|34199|34190|34180|34215|34199|34173|34170|10282
1610043000000|2021-01-07 18:10:00|34184|34175|34200|34190|34214|34204|34184|34175|13386
1610043300000|2021-01-07 18:15:00|34199|34185|34229|34215|34236|34226|34189|34182|12093
1610043600000|2021-01-07 18:20:00|34222|34216|34298|34283|34300|34290|34222|34216|6637
1610043900000|2021-01-07 18:25:00|34297|34275|34241|34232|34297|34276|34231|34225|23726
1610044200000|2021-01-07 18:30:00|34242|34233|34325|34313|34330|34313|34241|34233|26465
1610044500000|2021-01-07 18:35:00|34323|34314|34284|34272|34330|34323|34275|34256|14284
1610044800000|2021-01-07 18:40:00|34283|34273|34276|34270|34293|34282|34269|34253|9537
1610045100000|2021-01-07 18:45:00|34283|34271|34288|34279|34302|34291|34267|34260|4144
1610045400000|2021-01-07 18:50:00|34298|34280|34267|34257|34300|34293|34266|34257|9028
1610045700000|2021-01-07 18:55:00|34265|34261|34264|34248|34277|34267|34241|34225|13761
1610046000000|2021-01-07 19:00:00|34266|34249|34307|34297|34329|34302|34264|34249|12237
1610046300000|2021-01-07 19:05:00|34312|34295|34275|34262|34314|34297|34271|34251|8585
1610046600000|2021-01-07 19:10:00|34271|34255|34266|34255|34272|34258|34239|34225|12762
1610046900000|2021-01-07 19:15:00|34260|34251|34251|34241|34281|34267|34250|34230|15138
1610047200000|2021-01-07 19:20:00|34248|34233|34260|34253|34263|34255|34233|34225|13933
1610047500000|2021-01-07 19:25:00|34257|34251|34274|34259|34286|34272|34242|34227|11925
1610047800000|2021-01-07 19:30:00|34271|34263|34260|34251|34280|34275|34258|34245|10003
1610048100000|2021-01-07 19:35:00|34258|34250|34268|34259|34272|34259|34248|34228|10315
1610048400000|2021-01-07 19:40:00|34269|34260|34263|34253|34274|34266|34254|34247|9472
1610048700000|2021-01-07 19:45:00|34261|34257|34222|34215|34270|34259|34219|34211|13319
1610049000000|2021-01-07 19:50:00|34219|34211|34228|34217|34246|34236|34218|34211|19277
1610049300000|2021-01-07 19:55:00|34227|34218|34317|34300|34317|34310|34224|34217|15419
1610049600000|2021-01-07 20:00:00|34314|34302|34383|34371|34394|34380|34307|34302|18255
1610049900000|2021-01-07 20:05:00|34382|34372|34328|34312|34382|34372|34328|34312|8337
1610050200000|2021-01-07 20:10:00|34324|34319|34270|34262|34336|34329|34266|34260|10730
1610050500000|2021-01-07 20:15:00|34268|34260|34271|34256|34279|34271|34235|34228|10981
1610050800000|2021-01-07 20:20:00|34270|34258|34282|34276|34291|34284|34264|34256|8540
1610051100000|2021-01-07 20:25:00|34281|34272|34238|34231|34281|34272|34238|34231|18988
1610051400000|2021-01-07 20:30:00|34237|34235|34258|34249|34264|34249|34200|34195|20104
1610051700000|2021-01-07 20:35:00|34257|34243|34280|34268|34297|34285|34236|34226|10641
1610052000000|2021-01-07 20:40:00|34279|34267|34265|34255|34279|34267|34247|34235|20423
1610052300000|2021-01-07 20:45:00|34264|34252|34244|34237|34274|34268|34235|34223|19734
1610052600000|2021-01-07 20:50:00|34243|34236|34296|34288|34297|34291|34236|34210|31346
1610052900000|2021-01-07 20:55:00|34295|34287|34268|34250|34311|34305|34251|34248|70524
1610116200000|2021-01-08 14:30:00|34337|34200|34231|34201|34385|34283|34187|34151|70188
1610116500000|2021-01-08 14:35:00|34230|34198|34322|34296|34350|34342|34208|34198|31852
1610116800000|2021-01-08 14:40:00|34318|34297|34262|34233|34347|34322|34209|34200|29666
1610117100000|2021-01-08 14:45:00|34258|34234|34263|34237|34270|34253|34182|34160|24518
1610117400000|2021-01-08 14:50:00|34262|34236|34149|34131|34262|34236|34136|34121|24229
1610117700000|2021-01-08 14:55:00|34141|34137|34082|34065|34155|34137|34074|34056|32681
1610118000000|2021-01-08 15:00:00|34081|34069|33926|33920|34096|34070|33924|33904|60323
1610118300000|2021-01-08 15:05:00|33932|33923|33953|33917|33960|33927|33856|33849|40111
1610118600000|2021-01-08 15:10:00|33952|33918|33933|33915|33972|33946|33899|33887|21027
1610118900000|2021-01-08 15:15:00|33941|33923|33900|33879|33956|33945|33888|33860|26686
1610119200000|2021-01-08 15:20:00|33899|33885|33955|33944|33967|33953|33882|33870|28454
1610119500000|2021-01-08 15:25:00|33966|33945|33909|33890|33995|33966|33900|33890|19695
1610119800000|2021-01-08 15:30:00|33900|33897|33860|33839|33917|33904|33837|33820|29147
1610120100000|2021-01-08 15:35:00|33850|33844|33841|33830|33896|33877|33838|33830|12854
1610120400000|2021-01-08 15:40:00|33840|33835|33825|33808|33847|33842|33814|33805|16448
1610120700000|2021-01-08 15:45:00|33816|33814|33785|33770|33827|33821|33778|33760|27042
1610121000000|2021-01-08 15:50:00|33784|33768|33842|33828|33856|33846|33739|33725|23533
1610121300000|2021-01-08 15:55:00|33841|33830|33896|33871|33925|33912|33839|33823|35774
1610121600000|2021-01-08 16:00:00|33892|33872|33835|33814|33920|33908|33834|33805|21227
1610121900000|2021-01-08 16:05:00|33834|33817|33730|33718|33835|33820|33727|33718|21050
1610122200000|2021-01-08 16:10:00|33736|33720|33682|33668|33736|33720|33678|33667|40194
1610122500000|2021-01-08 16:15:00|33674|33667|33700|33685|33728|33709|33659|33640|31393
1610122800000|2021-01-08 16:20:00|33705|33692|33718|33701|33725|33701|33669|33651|25506
1610123100000|2021-01-08 16:25:00|33713|33702|33750|33740|33759|33740|33713|33700|21719
1610123400000|2021-01-08 16:30:00|33749|33741|33783|33765|33788|33780|33722|33709|10814
1610123700000|2021-01-08 16:35:00|33780|33766|33683|33662|33780|33766|33678|33662|27301
1610124000000|2021-01-08 16:40:00|33684|33669|33679|33662|33694|33688|33678|33661|12208
1610124300000|2021-01-08 16:45:00|33686|33664|33718|33711|33750|33740|33685|33662|12338
1610124600000|2021-01-08 16:50:00|33717|33705|33693|33684|33737|33722|33688|33678|13649
1610124900000|2021-01-08 16:55:00|33694|33685|33703|33697|33715|33700|33683|33676|14555
1610125200000|2021-01-08 17:00:00|33704|33700|33674|33669|33743|33732|33670|33651|12838
1610125500000|2021-01-08 17:05:00|33673|33664|33676|33663|33689|33670|33652|33648|23805
1610125800000|2021-01-08 17:10:00|33675|33665|33759|33748|33764|33748|33670|33663|22786
1610126100000|2021-01-08 17:15:00|33753|33735|33730|33716|33756|33740|33729|33715|9515
1610126400000|2021-01-08 17:20:00|33725|33717|33696|33688|33725|33721|33687|33680|12113
1610126700000|2021-01-08 17:25:00|33697|33689|33785|33760|33788|33760|33696|33688|15408
1610127000000|2021-01-08 17:30:00|33777|33761|33833|33818|33852|33826|33774|33761|11630
1610127300000|2021-01-08 17:35:00|33831|33817|33800|33787|33840|33819|33795|33782|9208
1610127600000|2021-01-08 17:40:00|33793|33788|33788|33760|33800|33792|33778|33758|8058
1610127900000|2021-01-08 17:45:00|33787|33761|33789|33774|33813|33800|33783|33760|6035
1610128200000|2021-01-08 17:50:00|33781|33770|33787|33774|33795|33776|33771|33761|4461
1610128500000|2021-01-08 17:55:00|33786|33775|33809|33790|33812|33800|33786|33767|5108
1610128800000|2021-01-08 18:00:00|33807|33791|33811|33801|33838|33818|33802|33786|4398
1610129100000|2021-01-08 18:05:00|33810|33800|33813|33796|33832|33816|33802|33791|4940
1610129400000|2021-01-08 18:10:00|33806|33800|33795|33782|33832|33807|33785|33775|8681
1610129700000|2021-01-08 18:15:00|33790|33778|33745|33733|33795|33782|33742|33730|7477
1610130000000|2021-01-08 18:20:00|33744|33737|33764|33746|33768|33755|33740|33727|8767
1610130300000|2021-01-08 18:25:00|33759|33747|33774|33762|33789|33764|33749|33733|5732
1610130600000|2021-01-08 18:30:00|33777|33763|33753|33739|33798|33779|33744|33736|17454
1610130900000|2021-01-08 18:35:00|33761|33740|33717|33704|33771|33755|33706|33693|51890
1610131200000|2021-01-08 18:40:00|33718|33701|33677|33657|33718|33701|33648|33640|27000
1610131500000|2021-01-08 18:45:00|33679|33658|33680|33671|33701|33678|33655|33640|16646
1610131800000|2021-01-08 18:50:00|33678|33670|33668|33654|33693|33677|33660|33653|12015
1610132100000|2021-01-08 18:55:00|33664|33655|33627|33593|33672|33661|33592|33571|37133
1610132400000|2021-01-08 19:00:00|33611|33592|33573|33552|33668|33636|33550|33522|46036
1610132700000|2021-01-08 19:05:00|33569|33554|33596|33581|33632|33597|33564|33542|43431
1610133000000|2021-01-08 19:10:00|33595|33580|33569|33558|33679|33625|33569|33557|22373
1610133300000|2021-01-08 19:15:00|33568|33557|33556|33535|33584|33570|33546|33535|23986
1610133600000|2021-01-08 19:20:00|33555|33536|33573|33561|33596|33580|33540|33536|18090
1610133900000|2021-01-08 19:25:00|33572|33556|33572|33557|33616|33600|33541|33533|29419
1610134200000|2021-01-08 19:30:00|33567|33561|33550|33535|33600|33586|33546|33535|24189
1610134500000|2021-01-08 19:35:00|33548|33537|33559|33546|33587|33572|33540|33525|27114
1610134800000|2021-01-08 19:40:00|33558|33547|33521|33514|33558|33547|33509|33500|28279
1610135100000|2021-01-08 19:45:00|33522|33517|33574|33563|33583|33572|33521|33513|22402
1610135400000|2021-01-08 19:50:00|33571|33557|33590|33580|33618|33601|33567|33554|34782
1610135700000|2021-01-08 19:55:00|33600|33581|33569|33558|33600|33588|33554|33540|27539
1610136000000|2021-01-08 20:00:00|33570|33561|33591|33583|33622|33610|33570|33558|36881
1610136300000|2021-01-08 20:05:00|33610|33585|33610|33599|33616|33608|33591|33585|14112
1610136600000|2021-01-08 20:10:00|33604|33594|33621|33615|33621|33616|33594|33585|22316
1610136900000|2021-01-08 20:15:00|33622|33621|33543|33526|33634|33621|33519|33502|45806
1610137200000|2021-01-08 20:20:00|33559|33531|33545|33535|33559|33540|33519|33509|14442
1610137500000|2021-01-08 20:25:00|33551|33539|33575|33565|33586|33570|33532|33526|21183
1610137800000|2021-01-08 20:30:00|33577|33568|33605|33600|33625|33610|33577|33565|51846
1610138100000|2021-01-08 20:35:00|33603|33601|33614|33604|33625|33609|33588|33580|14698
1610138400000|2021-01-08 20:40:00|33613|33609|33620|33604|33625|33616|33583|33566|54595
1610138700000|2021-01-08 20:45:00|33619|33605|33637|33611|33650|33641|33616|33605|40927
1610139000000|2021-01-08 20:50:00|33638|33623|33639|33626|33650|33640|33601|33600|64378
1610139300000|2021-01-08 20:55:00|33638|33627|33620|33606|33674|33661|33611|33602|82281
1610375400000|2021-01-11 14:30:00|33558|33460|33552|33501|33635|33598|33360|33336|87218
1610375700000|2021-01-11 14:35:00|33551|33502|33435|33382|33553|33535|33411|33382|28284
1610376000000|2021-01-11 14:40:00|33434|33364|33574|33533|33574|33538|33402|33364|22385
1610376300000|2021-01-11 14:45:00|33560|33518|33491|33467|33560|33518|33454|33416|11795
1610376600000|2021-01-11 14:50:00|33490|33466|33474|33466|33524|33492|33450|33436|8771
1610376900000|2021-01-11 14:55:00|33483|33467|33479|33460|33571|33545|33479|33460|23444
1610377200000|2021-01-11 15:00:00|33476|33455|33473|33462|33591|33556|33473|33452|18233
1610377500000|2021-01-11 15:05:00|33470|33461|33473|33446|33474|33464|33340|33330|31468
1610377800000|2021-01-11 15:10:00|33490|33454|33468|33452|33498|33473|33446|33435|7059
1610378100000|2021-01-11 15:15:00|33465|33451|33487|33473|33504|33485|33425|33400|25534
1610378400000|2021-01-11 15:20:00|33494|33481|33567|33550|33579|33563|33486|33472|21262
1610378700000|2021-01-11 15:25:00|33553|33551|33587|33570|33626|33598|33545|33532|28049
1610379000000|2021-01-11 15:30:00|33590|33571|33585|33572|33620|33611|33566|33562|25664
1610379300000|2021-01-11 15:35:00|33589|33573|33590|33579|33638|33604|33580|33561|12540
1610379600000|2021-01-11 15:40:00|33595|33578|33599|33588|33638|33618|33589|33575|27366
1610379900000|2021-01-11 15:45:00|33598|33578|33567|33554|33600|33585|33546|33527|27586
1610380200000|2021-01-11 15:50:00|33570|33555|33618|33602|33619|33609|33561|33554|11113
1610380500000|2021-01-11 15:55:00|33609|33603|33619|33609|33630|33620|33609|33600|21484
1610380800000|2021-01-11 16:00:00|33613|33605|33600|33579|33622|33618|33570|33555|17908
1610381100000|2021-01-11 16:05:00|33598|33585|33577|33568|33621|33603|33577|33564|9332
1610381400000|2021-01-11 16:10:00|33578|33569|33640|33621|33650|33636|33566|33550|54492
1610381700000|2021-01-11 16:15:00|33643|33622|33656|33649|33676|33660|33608|33591|47269
1610382000000|2021-01-11 16:20:00|33648|33645|33780|33754|33780|33762|33645|33621|57771
1610382300000|2021-01-11 16:25:00|33777|33761|33825|33800|33825|33814|33769|33752|20150
1610382600000|2021-01-11 16:30:00|33818|33801|33868|33842|33887|33866|33813|33801|17802
1610382900000|2021-01-11 16:35:00|33864|33843|33792|33780|33875|33849|33779|33755|68914
1610383200000|2021-01-11 16:40:00|33785|33774|33811|33800|33827|33800|33738|33723|81294
1610383500000|2021-01-11 16:45:00|33819|33801|33810|33797|33877|33845|33799|33785|20649
1610383800000|2021-01-11 16:50:00|33809|33796|33787|33774|33821|33803|33786|33774|18079
1610384100000|2021-01-11 16:55:00|33782|33778|33715|33691|33787|33778|33704|33684|20330
1610384400000|2021-01-11 17:00:00|33716|33692|33696|33685|33726|33712|33680|33658|23118
1610384700000|2021-01-11 17:05:00|33697|33686|33705|33699|33715|33702|33682|33660|15999
1610385000000|2021-01-11 17:10:00|33703|33700|33694|33680|33705|33701|33684|33657|18250
1610385300000|2021-01-11 17:15:00|33697|33687|33730|33712|33777|33767|33697|33668|57174
1610385600000|2021-01-11 17:20:00|33725|33705|33778|33747|33799|33759|33698|33680|59891
1610385900000|2021-01-11 17:25:00|33775|33748|33745|33731|33785|33758|33734|33709|16671
1610386200000|2021-01-11 17:30:00|33748|33732|33782|33763|33799|33779|33721|33700|36838
1610386500000|2021-01-11 17:35:00|33783|33767|33789|33776|33800|33784|33710|33700|51828
1610386800000|2021-01-11 17:40:00|33792|33778|33747|33742|33792|33780|33740|33730|38094
1610387100000|2021-01-11 17:45:00|33746|33739|33790|33784|33840|33830|33730|33724|43209
1610387400000|2021-01-11 17:50:00|33791|33777|33789|33767|33825|33815|33764|33750|44098
1610387700000|2021-01-11 17:55:00|33785|33768|33823|33810|33840|33833|33780|33767|71177
1610388000000|2021-01-11 18:00:00|33824|33818|33820|33808|33875|33861|33810|33761|38762
1610388300000|2021-01-11 18:05:00|33818|33809|33827|33804|33841|33820|33788|33776|60080
1610388600000|2021-01-11 18:10:00|33826|33809|33816|33790|33830|33814|33774|33752|24179
1610388900000|2021-01-11 18:15:00|33815|33791|33746|33722|33819|33804|33746|33720|19246
1610389200000|2021-01-11 18:20:00|33751|33723|33739|33725|33761|33750|33723|33704|15121
1610389500000|2021-01-11 18:25:00|33744|33726|33772|33763|33772|33763|33728|33701|26056
1610389800000|2021-01-11 18:30:00|33771|33764|33795|33781|33816|33789|33771|33761|24169
1610390100000|2021-01-11 18:35:00|33793|33776|33799|33793|33807|33793|33782|33761|11100
1610390400000|2021-01-11 18:40:00|33798|33788|33750|33735|33798|33788|33749|33728|27044
1610390700000|2021-01-11 18:45:00|33751|33741|33662|33655|33757|33750|33649|33623|19088
1610391000000|2021-01-11 18:50:00|33663|33654|33706|33690|33728|33712|33649|33626|19811
1610391300000|2021-01-11 18:55:00|33703|33691|33685|33672|33716|33700|33675|33661|7441
1610391600000|2021-01-11 19:00:00|33684|33667|33746|33724|33750|33736|33683|33661|13435
1610391900000|2021-01-11 19:05:00|33745|33725|33795|33786|33800|33786|33740|33724|12410
1610392200000|2021-01-11 19:10:00|33797|33788|33829|33817|33875|33849|33794|33780|24605
1610392500000|2021-01-11 19:15:00|33828|33815|33779|33767|33828|33815|33775|33757|28950
1610392800000|2021-01-11 19:20:00|33780|33768|33789|33782|33808|33794|33761|33744|9563
1610393100000|2021-01-11 19:25:00|33788|33776|33812|33800|33814|33801|33775|33744|10969
1610393400000|2021-01-11 19:30:00|33811|33793|33805|33782|33812|33800|33790|33776|12365
1610393700000|2021-01-11 19:35:00|33800|33786|33756|33736|33805|33787|33742|33721|23434
1610394000000|2021-01-11 19:40:00|33757|33737|33782|33766|33798|33786|33753|33736|17764
1610394300000|2021-01-11 19:45:00|33785|33771|33806|33787|33808|33796|33751|33727|32422
1610394600000|2021-01-11 19:50:00|33808|33788|33797|33776|33808|33801|33756|33752|35530
1610394900000|2021-01-11 19:55:00|33809|33777|33878|33861|33917|33893|33800|33777|42609
1610395200000|2021-01-11 20:00:00|33861|33860|33818|33811|33878|33860|33809|33777|48218
1610395500000|2021-01-11 20:05:00|33823|33812|33800|33797|33861|33850|33799|33767|45085
1610395800000|2021-01-11 20:10:00|33802|33796|33816|33805|33829|33809|33798|33786|9314
1610396100000|2021-01-11 20:15:00|33817|33806|33821|33811|33848|33828|33770|33745|23624
1610396400000|2021-01-11 20:20:00|33816|33810|33845|33835|33881|33875|33816|33806|41870
1610396700000|2021-01-11 20:25:00|33849|33836|33820|33809|33853|33836|33803|33794|47021
1610397000000|2021-01-11 20:30:00|33819|33810|33771|33760|33836|33829|33768|33757|13609
1610397300000|2021-01-11 20:35:00|33772|33764|33732|33727|33778|33773|33722|33700|22180
1610397600000|2021-01-11 20:40:00|33731|33728|33696|33690|33733|33731|33696|33684|26273
1610397900000|2021-01-11 20:45:00|33700|33689|33769|33745|33770|33751|33696|33689|24676
1610398200000|2021-01-11 20:50:00|33768|33751|33743|33717|33798|33778|33739|33711|37098
1610398500000|2021-01-11 20:55:00|33742|33718|33756|33743|33776|33770|33715|33706|68766
1610461800000|2021-01-12 14:30:00|33879|33650|33598|33572|33926|33721|33583|33534|75203
1610462100000|2021-01-12 14:35:00|33597|33563|33688|33665|33727|33679|33582|33563|32328
1610462400000|2021-01-12 14:40:00|33687|33670|33676|33658|33768|33730|33639|33612|30803
1610462700000|2021-01-12 14:45:00|33678|33656|33782|33762|33806|33779|33676|33655|26792
1610463000000|2021-01-12 14:50:00|33779|33763|33855|33807|33950|33932|33767|33755|54358
1610463300000|2021-01-12 14:55:00|33843|33808|33949|33927|33950|33930|33818|33798|45719
1610463600000|2021-01-12 15:00:00|33950|33926|34065|34047|34065|34048|33950|33926|12074
1610463900000|2021-01-12 15:05:00|34077|34048|33961|33931|34126|34102|33960|33931|10728
1610464200000|2021-01-12 15:10:00|33955|33933|33852|33829|33964|33948|33851|33825|7424
1610464500000|2021-01-12 15:15:00|33851|33828|33837|33819|33876|33861|33823|33809|6921
1610464800000|2021-01-12 15:20:00|33833|33810|33906|33892|33912|33893|33787|33776|9856
1610465100000|2021-01-12 15:25:00|33907|33893|33861|33826|33907|33893|33861|33825|1047
1610465400000|2021-01-12 15:30:00|33885|33872|33854|33844|33891|33875|33830|33800|13578
1610465700000|2021-01-12 15:35:00|33861|33846|33986|33977|33997|33990|33836|33818|27445
1610466000000|2021-01-12 15:40:00|33995|33978|33882|33858|33997|33984|33882|33853|21611
1610466300000|2021-01-12 15:45:00|33877|33860|33933|33921|33966|33945|33854|33822|30701
1610466600000|2021-01-12 15:50:00|33943|33929|33908|33893|33987|33972|33904|33872|34202
1610466900000|2021-01-12 15:55:00|33906|33894|33919|33914|33955|33948|33885|33851|44804
1610467200000|2021-01-12 16:00:00|33925|33900|34010|33996|34017|34009|33916|33900|21251
1610467500000|2021-01-12 16:05:00|34009|33995|33919|33904|34010|33996|33884|33865|56679
1610467800000|2021-01-12 16:10:00|33911|33905|33947|33932|33980|33975|33891|33877|58401
1610468100000|2021-01-12 16:15:00|33946|33929|33867|33858|33962|33948|33865|33850|45221
1610468400000|2021-01-12 16:20:00|33875|33857|33885|33865|33924|33899|33838|33825|33678
1610468700000|2021-01-12 16:25:00|33884|33860|33846|33836|33884|33873|33842|33827|14478
1610469000000|2021-01-12 16:30:00|33856|33840|33857|33845|33888|33879|33812|33801|24802
1610469300000|2021-01-12 16:35:00|33856|33844|33867|33851|33903|33899|33856|33844|21554
1610469600000|2021-01-12 16:40:00|33857|33850|33881|33866|33894|33881|33842|33814|17638
1610469900000|2021-01-12 16:45:00|33882|33867|33850|33838|33882|33876|33843|33808|14705
1610470200000|2021-01-12 16:50:00|33849|33832|33871|33857|33873|33857|33800|33792|7757
1610470500000|2021-01-12 16:55:00|33873|33868|33864|33849|33924|33899|33839|33828|21308
1610470800000|2021-01-12 17:00:00|33868|33856|33897|33879|33914|33900|33861|33843|12650
1610471100000|2021-01-12 17:05:00|33895|33880|33872|33848|33895|33880|33835|33818|16128
1610471400000|2021-01-12 17:10:00|33868|33849|33880|33855|33887|33861|33828|33818|15374
1610471700000|2021-01-12 17:15:00|33875|33856|33888|33874|33889|33874|33855|33838|11886
1610472000000|2021-01-12 17:20:00|33890|33867|33964|33949|33987|33968|33886|33867|23694
1610472300000|2021-01-12 17:25:00|33970|33950|34059|34045|34076|34054|33966|33950|17294
1610472600000|2021-01-12 17:30:00|34058|34056|34009|33986|34058|34056|33967|33943|12261
1610472900000|2021-01-12 17:35:00|34011|33987|33999|33984|34019|34002|33978|33960|8700
1610473200000|2021-01-12 17:40:00|33997|33981|34037|34019|34050|34041|33977|33955|16327
1610473500000|2021-01-12 17:45:00|34038|34020|34070|34062|34079|34070|34023|34019|23540
1610473800000|2021-01-12 17:50:00|34079|34063|34050|34037|34079|34074|34008|34000|35906
1610474100000|2021-01-12 17:55:00|34048|34038|34043|34032|34079|34048|34021|34001|15794
1610474400000|2021-01-12 18:00:00|34044|34033|34029|34016|34055|34038|33994|33987|33355
1610474700000|2021-01-12 18:05:00|34024|34013|34015|34001|34042|34021|33971|33945|24423
1610475000000|2021-01-12 18:10:00|34009|34008|34040|34029|34050|34033|34002|33994|13673
1610475300000|2021-01-12 18:15:00|34039|34031|33987|33970|34039|34031|33981|33962|14450
1610475600000|2021-01-12 18:20:00|33986|33971|33940|33927|33986|33979|33919|33910|15483
1610475900000|2021-01-12 18:25:00|33935|33928|34025|34001|34038|34011|33935|33928|12476
1610476200000|2021-01-12 18:30:00|34024|34000|34079|34068|34098|34078|34000|33976|12233
1610476500000|2021-01-12 18:35:00|34075|34067|34041|34028|34077|34067|34033|34025|12365
1610476800000|2021-01-12 18:40:00|34040|34026|34050|34036|34075|34060|34016|34008|24539
1610477100000|2021-01-12 18:45:00|34057|34037|34021|33998|34075|34048|34016|33998|11730
1610477400000|2021-01-12 18:50:00|34016|34000|34030|34019|34047|34021|33999|33976|16865
1610477700000|2021-01-12 18:55:00|34029|34028|34090|34077|34099|34081|34025|34008|12500
1610478000000|2021-01-12 19:00:00|34089|34074|34087|34079|34100|34095|34065|34044|36877
1610478300000|2021-01-12 19:05:00|34086|34076|34074|34048|34112|34100|34055|34025|30080
1610478600000|2021-01-12 19:10:00|34073|34046|34097|34076|34104|34089|34051|34040|19307
1610478900000|2021-01-12 19:15:00|34088|34074|34076|34061|34094|34083|34072|34060|3091
1610479200000|2021-01-12 19:20:00|34075|34062|34080|34068|34095|34081|34061|34050|6047
1610479500000|2021-01-12 19:25:00|34084|34069|34150|34137|34166|34150|34080|34068|12874
1610479800000|2021-01-12 19:30:00|34149|34140|34075|34062|34159|34147|34053|34032|27843
1610480100000|2021-01-12 19:35:00|34079|34063|34095|34081|34104|34088|34055|34044|11338
1610480400000|2021-01-12 19:40:00|34092|34082|34098|34082|34145|34109|34092|34078|9952
1610480700000|2021-01-12 19:45:00|34104|34081|34117|34099|34142|34108|34071|34050|9990
1610481000000|2021-01-12 19:50:00|34112|34101|34119|34099|34130|34123|34092|34079|8328
1610481300000|2021-01-12 19:55:00|34118|34100|34126|34111|34142|34134|34118|34100|9248
1610481600000|2021-01-12 20:00:00|34142|34112|34202|34193|34212|34204|34140|34112|12912
1610481900000|2021-01-12 20:05:00|34206|34194|34225|34214|34238|34234|34200|34190|19320
1610482200000|2021-01-12 20:10:00|34229|34220|34217|34199|34250|34238|34194|34187|14975
1610482500000|2021-01-12 20:15:00|34216|34203|34193|34180|34229|34215|34184|34168|22077
1610482800000|2021-01-12 20:20:00|34191|34182|34200|34192|34238|34223|34178|34165|27645
1610483100000|2021-01-12 20:25:00|34208|34196|34171|34159|34216|34197|34144|34137|28541
1610483400000|2021-01-12 20:30:00|34166|34171|34193|34182|34208|34187|34160|34146|10404
1610483700000|2021-01-12 20:35:00|34192|34181|34228|34212|34232|34215|34179|34167|19192
1610484000000|2021-01-12 20:40:00|34221|34211|34151|34144|34240|34230|34146|34136|29831
1610484300000|2021-01-12 20:45:00|34150|34143|34244|34230|34244|34230|34131|34122|33796
1610484600000|2021-01-12 20:50:00|34248|34229|34306|34282|34336|34325|34244|34228|53786
1610484900000|2021-01-12 20:55:00|34296|34283|34197|34186|34299|34291|34197|34186|85418
1610548200000|2021-01-13 14:30:00|34238|34120|34148|34064|34238|34158|34015|34001|49505
1610548500000|2021-01-13 14:35:00|34147|34065|34143|34115|34150|34125|34041|34021|12589
1610548800000|2021-01-13 14:40:00|34144|34143|34173|34150|34224|34194|34140|34115|32693
1610549100000|2021-01-13 14:45:00|34171|34151|34031|34015|34173|34151|34031|34003|20152
1610549400000|2021-01-13 14:50:00|34030|34003|33989|33970|34030|34015|33919|33903|18162
1610549700000|2021-01-13 14:55:00|33988|33966|34034|34019|34086|34065|33979|33962|21190
1610550000000|2021-01-13 15:00:00|34035|34025|34047|34018|34098|34068|34034|34010|6287
1610550300000|2021-01-13 15:05:00|34034|34020|34040|34019|34050|34044|34007|33980|18288
1610550600000|2021-01-13 15:10:00|34039|34016|34000|33977|34065|34038|33991|33974|17403
1610550900000|2021-01-13 15:15:00|34001|33984|34070|34044|34098|34089|34001|33977|11110
1610551200000|2021-01-13 15:20:00|34069|34039|34084|34060|34094|34078|34035|34005|5955
1610551500000|2021-01-13 15:25:00|34093|34062|34111|34086|34130|34103|34078|34060|7277
1610551800000|2021-01-13 15:30:00|34113|34087|34164|34149|34168|34150|34095|34082|11184
1610552100000|2021-01-13 15:35:00|34168|34151|34189|34172|34225|34204|34150|34135|15430
1610552400000|2021-01-13 15:40:00|34193|34173|34160|34146|34197|34173|34136|34103|5944
1610552700000|2021-01-13 15:45:00|34159|34130|34143|34126|34168|34149|34124|34107|6397
1610553000000|2021-01-13 15:50:00|34141|34127|34180|34166|34191|34166|34131|34110|7262
1610553300000|2021-01-13 15:55:00|34179|34165|34232|34212|34261|34225|34173|34145|18778
1610553600000|2021-01-13 16:00:00|34237|34218|34201|34183|34263|34232|34185|34168|9394
1610553900000|2021-01-13 16:05:00|34209|34189|34205|34191|34223|34204|34173|34147|6748
1610554200000|2021-01-13 16:10:00|34204|34192|34251|34236|34259|34236|34194|34180|4885
1610554500000|2021-01-13 16:15:00|34245|34237|34316|34303|34325|34314|34239|34225|7438
1610554800000|2021-01-13 16:20:00|34310|34302|34275|34257|34325|34308|34260|34233|6135
1610555100000|2021-01-13 16:25:00|34272|34250|34268|34263|34289|34273|34248|34211|7204
1610555400000|2021-01-13 16:30:00|34267|34261|34280|34259|34300|34268|34245|34211|11366
1610555700000|2021-01-13 16:35:00|34269|34260|34321|34293|34323|34312|34247|34209|7204
1610556000000|2021-01-13 16:40:00|34320|34294|34280|34248|34324|34302|34260|34227|13420
1610556300000|2021-01-13 16:45:00|34279|34249|34285|34269|34294|34287|34273|34246|2908
1610556600000|2021-01-13 16:50:00|34284|34270|34307|34293|34318|34306|34261|34230|7208
1610556900000|2021-01-13 16:55:00|34318|34294|34293|34272|34325|34303|34250|34237|7551
1610557200000|2021-01-13 17:00:00|34292|34284|34221|34200|34292|34284|34215|34200|6529
1610557500000|2021-01-13 17:05:00|34215|34201|34232|34213|34266|34260|34214|34195|5939
1610557800000|2021-01-13 17:10:00|34234|34214|34250|34237|34263|34250|34232|34214|11186
1610558100000|2021-01-13 17:15:00|34249|34244|34284|34271|34288|34283|34246|34237|9531
1610558400000|2021-01-13 17:20:00|34283|34274|34315|34301|34336|34322|34283|34274|9688
1610558700000|2021-01-13 17:25:00|34313|34302|34386|34375|34387|34378|34301|34288|6246
1610559000000|2021-01-13 17:30:00|34385|34374|34366|34359|34392|34380|34356|34347|9058
1610559300000|2021-01-13 17:35:00|34367|34354|34369|34349|34392|34383|34344|34318|6393
1610559600000|2021-01-13 17:40:00|34368|34348|34357|34340|34369|34348|34342|34330|2856
1610559900000|2021-01-13 17:45:00|34360|34342|34399|34379|34400|34384|34360|34342|6197
1610560200000|2021-01-13 17:50:00|34395|34387|34371|34357|34400|34392|34368|34351|7894
1610560500000|2021-01-13 17:55:00|34365|34353|34355|34340|34374|34361|34347|34340|6754
1610560800000|2021-01-13 18:00:00|34362|34344|34399|34380|34400|34381|34354|34340|13571
1610561100000|2021-01-13 18:05:00|34394|34381|34435|34427|34449|34427|34393|34381|10029
1610561400000|2021-01-13 18:10:00|34434|34431|34448|34438|34480|34467|34430|34426|5396
1610561700000|2021-01-13 18:15:00|34452|34437|34408|34396|34452|34437|34401|34376|6364
1610562000000|2021-01-13 18:20:00|34407|34397|34430|34421|34444|34422|34407|34396|18861
1610562300000|2021-01-13 18:25:00|34431|34422|34437|34426|34444|34432|34414|34396|7760
1610562600000|2021-01-13 18:30:00|34435|34425|34445|34431|34463|34439|34421|34400|8450
1610562900000|2021-01-13 18:35:00|34441|34429|34465|34451|34487|34468|34432|34427|5049
1610563200000|2021-01-13 18:40:00|34466|34452|34488|34476|34489|34477|34450|34423|6518
1610563500000|2021-01-13 18:45:00|34484|34477|34485|34472|34498|34486|34470|34453|4500
1610563800000|2021-01-13 18:50:00|34488|34474|34457|34448|34488|34475|34456|34426|11243
1610564100000|2021-01-13 18:55:00|34461|34449|34497|34488|34499|34494|34461|34448|9755
1610564400000|2021-01-13 19:00:00|34494|34490|34495|34487|34533|34513|34454|34425|11339
1610564700000|2021-01-13 19:05:00|34496|34488|34495|34480|34507|34497|34472|34463|10244
1610565000000|2021-01-13 19:10:00|34494|34481|34508|34498|34526|34515|34494|34481|14031
1610565300000|2021-01-13 19:15:00|34510|34504|34528|34513|34560|34546|34508|34499|7144
1610565600000|2021-01-13 19:20:00|34527|34512|34560|34547|34560|34547|34509|34500|6344
1610565900000|2021-01-13 19:25:00|34559|34548|34566|34557|34588|34576|34557|34548|12288
1610566200000|2021-01-13 19:30:00|34569|34558|34546|34538|34573|34564|34519|34512|5449
1610566500000|2021-01-13 19:35:00|34552|34539|34582|34572|34588|34573|34546|34539|9824
1610566800000|2021-01-13 19:40:00|34581|34573|34609|34595|34619|34607|34575|34562|10122
1610567100000|2021-01-13 19:45:00|34608|34596|34577|34569|34624|34615|34577|34541|8504
1610567400000|2021-01-13 19:50:00|34572|34570|34578|34572|34600|34593|34572|34565|6556
1610567700000|2021-01-13 19:55:00|34579|34573|34601|34591|34627|34610|34564|34547|8251
1610568000000|2021-01-13 20:00:00|34600|34595|34616|34608|34628|34621|34590|34578|8061
1610568300000|2021-01-13 20:05:00|34615|34609|34643|34632|34650|34632|34603|34587|6751
1610568600000|2021-01-13 20:10:00|34644|34633|34721|34708|34737|34714|34644|34631|14945
1610568900000|2021-01-13 20:15:00|34717|34709|34672|34667|34721|34710|34663|34631|8509
1610569200000|2021-01-13 20:20:00|34670|34666|34662|34656|34683|34675|34660|34648|10282
1610569500000|2021-01-13 20:25:00|34660|34646|34700|34691|34700|34691|34647|34637|9410
1610569800000|2021-01-13 20:30:00|34699|34694|34674|34667|34716|34706|34665|34651|26245
1610570100000|2021-01-13 20:35:00|34671|34664|34665|34653|34675|34670|34614|34584|16122
1610570400000|2021-01-13 20:40:00|34666|34656|34651|34634|34689|34676|34644|34634|14078
1610570700000|2021-01-13 20:45:00|34646|34635|34658|34647|34659|34649|34616|34602|11305
1610571000000|2021-01-13 20:50:00|34654|34648|34653|34645|34667|34662|34641|34627|27249
1610571300000|2021-01-13 20:55:00|34657|34646|34558|34546|34664|34655|34549|34545|81359
1610634600000|2021-01-14 14:30:00|34812|34714|34959|34923|34975|34941|34812|34714|61661
1610634900000|2021-01-14 14:35:00|34948|34924|35178|35140|35217|35199|34948|34923|42135
1610635200000|2021-01-14 14:40:00|35177|35152|35263|35235|35300|35279|35166|35152|31214
1610635500000|2021-01-14 14:45:00|35264|35236|35149|35116|35293|35276|35137|35110|16383
1610635800000|2021-01-14 14:50:00|35136|35120|35110|35085|35157|35123|35098|35080|12777
1610636100000|2021-01-14 14:55:00|35111|35080|35173|35148|35185|35154|35109|35080|9801
1610636400000|2021-01-14 15:00:00|35170|35160|35188|35164|35220|35200|35129|35100|18326
1610636700000|2021-01-14 15:05:00|35178|35168|35187|35173|35244|35227|35174|35156|11132
1610637000000|2021-01-14 15:10:00|35188|35170|35207|35190|35240|35215|35181|35166|9767
1610637300000|2021-01-14 15:15:00|35206|35191|35311|35302|35321|35302|35182|35166|20111
1610637600000|2021-01-14 15:20:00|35310|35303|35342|35317|35344|35325|35284|35273|10253
1610637900000|2021-01-14 15:25:00|35332|35320|35348|35317|35350|35342|35315|35306|12722
1610638200000|2021-01-14 15:30:00|35347|35316|35308|35294|35347|35328|35293|35279|8873
1610638500000|2021-01-14 15:35:00|35306|35297|35265|35249|35322|35306|35225|35200|9931
1610638800000|2021-01-14 15:40:00|35264|35250|35295|35281|35299|35281|35254|35240|5075
1610639100000|2021-01-14 15:45:00|35287|35278|35236|35220|35295|35286|35223|35206|8275
1610639400000|2021-01-14 15:50:00|35231|35218|35207|35194|35237|35221|35189|35181|42207
1610639700000|2021-01-14 15:55:00|35206|35193|35319|35296|35323|35301|35190|35180|19470
1610640000000|2021-01-14 16:00:00|35299|35283|35277|35268|35345|35325|35275|35255|11485
1610640300000|2021-01-14 16:05:00|35276|35269|35371|35355|35371|35360|35275|35269|11331
1610640600000|2021-01-14 16:10:00|35368|35359|35441|35433|35444|35434|35365|35344|15798
1610640900000|2021-01-14 16:15:00|35440|35428|35458|35445|35460|35452|35428|35418|11152
1610641200000|2021-01-14 16:20:00|35460|35446|35385|35371|35480|35470|35385|35361|11426
1610641500000|2021-01-14 16:25:00|35378|35357|35372|35359|35385|35377|35355|35320|8765
1610641800000|2021-01-14 16:30:00|35373|35360|35346|35329|35378|35370|35318|35300|8770
1610642100000|2021-01-14 16:35:00|35345|35321|35392|35381|35400|35389|35335|35318|12609
1610642400000|2021-01-14 16:40:00|35389|35382|35438|35415|35450|35441|35388|35382|10402
1610642700000|2021-01-14 16:45:00|35437|35416|35435|35414|35469|35454|35433|35400|9872
1610643000000|2021-01-14 16:50:00|35433|35413|35463|35420|35478|35467|35428|35413|11182
1610643300000|2021-01-14 16:55:00|35462|35421|35445|35432|35463|35432|35404|35386|9159
1610643600000|2021-01-14 17:00:00|35442|35431|35425|35404|35450|35444|35399|35376|8873
1610643900000|2021-01-14 17:05:00|35418|35410|35439|35420|35439|35426|35383|35365|13662
1610644200000|2021-01-14 17:10:00|35438|35413|35435|35420|35441|35431|35381|35353|9848
1610644500000|2021-01-14 17:15:00|35434|35431|35417|35405|35437|35431|35393|35385|5687
1610644800000|2021-01-14 17:20:00|35412|35406|35373|35365|35417|35406|35368|35353|12933
1610645100000|2021-01-14 17:25:00|35371|35359|35388|35376|35406|35385|35354|35350|12021
1610645400000|2021-01-14 17:30:00|35380|35377|35354|35335|35393|35377|35349|35326|8481
1610645700000|2021-01-14 17:35:00|35350|35336|35370|35349|35396|35369|35350|35336|9466
1610646000000|2021-01-14 17:40:00|35369|35350|35345|35329|35378|35363|35338|35325|4962
1610646300000|2021-01-14 17:45:00|35344|35330|35313|35300|35344|35331|35300|35282|7032
1610646600000|2021-01-14 17:50:00|35314|35297|35340|35321|35378|35348|35301|35293|10951
1610646900000|2021-01-14 17:55:00|35341|35322|35315|35309|35365|35353|35315|35308|9126
1610647200000|2021-01-14 18:00:00|35314|35308|35297|35284|35336|35326|35297|35281|8460
1610647500000|2021-01-14 18:05:00|35296|35276|35227|35218|35296|35284|35223|35200|5524
1610647800000|2021-01-14 18:10:00|35228|35219|35236|35216|35255|35239|35224|35211|5631
1610648100000|2021-01-14 18:15:00|35227|35217|35208|35185|35243|35229|35187|35181|15536
1610648400000|2021-01-14 18:20:00|35203|35186|35250|35221|35289|35252|35196|35184|18226
1610648700000|2021-01-14 18:25:00|35239|35224|35203|35186|35250|35227|35200|35181|7321
1610649000000|2021-01-14 18:30:00|35202|35187|35267|35251|35282|35257|35197|35185|8272
1610649300000|2021-01-14 18:35:00|35270|35252|35334|35312|35375|35352|35268|35252|14947
1610649600000|2021-01-14 18:40:00|35333|35313|35264|35250|35333|35314|35249|35235|3966
1610649900000|2021-01-14 18:45:00|35280|35249|35259|35247|35285|35270|35252|35246|5577
1610650200000|2021-01-14 18:50:00|35257|35246|35260|35245|35267|35254|35237|35212|5223
1610650500000|2021-01-14 18:55:00|35255|35235|35245|35234|35260|35245|35224|35217|6118
1610650800000|2021-01-14 19:00:00|35248|35235|35340|35316|35341|35319|35248|35234|8044
1610651100000|2021-01-14 19:05:00|35338|35321|35307|35290|35338|35321|35304|35288|4411
1610651400000|2021-01-14 19:10:00|35304|35298|35342|35317|35342|35323|35294|35275|7404
1610651700000|2021-01-14 19:15:00|35339|35318|35378|35362|35387|35370|35333|35317|7271
1610652000000|2021-01-14 19:20:00|35376|35353|35390|35375|35391|35379|35353|35338|4990
1610652300000|2021-01-14 19:25:00|35389|35376|35393|35377|35427|35412|35388|35376|9891
1610652600000|2021-01-14 19:30:00|35394|35379|35440|35427|35447|35435|35394|35379|8989
1610652900000|2021-01-14 19:35:00|35447|35431|35424|35413|35450|35437|35398|35393|35804
1610653200000|2021-01-14 19:40:00|35425|35405|35413|35402|35426|35414|35397|35388|10351
1610653500000|2021-01-14 19:45:00|35412|35403|35347|35318|35426|35409|35328|35310|11306
1610653800000|2021-01-14 19:50:00|35346|35319|35320|35305|35347|35333|35301|35288|5346
1610654100000|2021-01-14 19:55:00|35313|35304|35308|35290|35325|35305|35284|35274|6565
1610654400000|2021-01-14 20:00:00|35306|35299|35262|35254|35317|35305|35240|35219|14700
1610654700000|2021-01-14 20:05:00|35260|35248|35249|35240|35283|35270|35226|35206|25403
1610655000000|2021-01-14 20:10:00|35247|35241|35212|35190|35247|35241|35185|35180|24053
1610655300000|2021-01-14 20:15:00|35209|35191|35172|35153|35212|35204|35164|35150|16530
1610655600000|2021-01-14 20:20:00|35171|35154|35203|35180|35224|35210|35161|35150|19680
1610655900000|2021-01-14 20:25:00|35202|35181|35159|35131|35203|35183|35130|35106|15722
1610656200000|2021-01-14 20:30:00|35158|35126|35031|35020|35159|35141|35031|35020|15196
1610656500000|2021-01-14 20:35:00|35030|35011|34943|34933|35030|35024|34911|34902|26470
1610656800000|2021-01-14 20:40:00|34940|34935|34852|34835|34943|34935|34850|34832|26823
1610657100000|2021-01-14 20:45:00|34854|34843|34891|34855|34927|34900|34834|34819|24610
1610657400000|2021-01-14 20:50:00|34900|34856|34809|34784|34900|34867|34787|34771|44672
1610657700000|2021-01-14 20:55:00|34808|34789|34762|34744|34860|34830|34689|34683|128852
1610721000000|2021-01-15 14:30:00|34895|34750|34600|34561|34895|34800|34583|34550|131295
1610721300000|2021-01-15 14:35:00|34599|34558|34546|34506|34600|34564|34447|34425|10496
1610721600000|2021-01-15 14:40:00|34545|34508|34628|34607|34650|34620|34507|34481|23480
1610721900000|2021-01-15 14:45:00|34627|34601|34636|34600|34700|34664|34597|34563|14446
1610722200000|2021-01-15 14:50:00|34635|34601|34659|34639|34700|34671|34630|34600|12544
1610722500000|2021-01-15 14:55:00|34655|34631|34800|34743|34800|34752|34654|34631|9855
1610722800000|2021-01-15 15:00:00|34790|34750|34725|34704|34800|34779|34700|34666|9059
1610723100000|2021-01-15 15:05:00|34724|34695|34599|34565|34724|34695|34586|34555|8516
1610723400000|2021-01-15 15:10:00|34598|34550|34616|34583|34650|34613|34569|34541|7523
1610723700000|2021-01-15 15:15:00|34615|34580|34543|34505|34615|34580|34495|34474|7821
1610724000000|2021-01-15 15:20:00|34542|34506|34450|34440|34543|34516|34450|34440|9879
1610724300000|2021-01-15 15:25:00|34449|34430|34467|34450|34491|34481|34438|34420|18217
1610724600000|2021-01-15 15:30:00|34465|34451|34558|34536|34611|34565|34451|34422|10901
1610724900000|2021-01-15 15:35:00|34566|34537|34600|34576|34600|34586|34552|34536|6504
1610725200000|2021-01-15 15:40:00|34599|34578|34688|34664|34700|34674|34599|34576|14422
1610725500000|2021-01-15 15:45:00|34700|34665|34741|34713|34750|34729|34674|34662|9253
1610725800000|2021-01-15 15:50:00|34740|34720|34784|34761|34798|34773|34739|34713|11572
1610726100000|2021-01-15 15:55:00|34785|34762|34826|34810|34860|34833|34784|34762|9397
1610726400000|2021-01-15 16:00:00|34825|34801|34846|34820|34852|34820|34793|34776|10514
1610726700000|2021-01-15 16:05:00|34845|34821|34808|34785|34859|34822|34784|34758|8018
1610727000000|2021-01-15 16:10:00|34804|34781|34788|34763|34818|34789|34758|34721|6701
1610727300000|2021-01-15 16:15:00|34783|34764|34769|34737|34788|34764|34726|34695|5068
1610727600000|2021-01-15 16:20:00|34768|34738|34791|34764|34800|34775|34754|34724|8741
1610727900000|2021-01-15 16:25:00|34790|34765|34888|34868|34888|34880|34786|34764|5721
1610728200000|2021-01-15 16:30:00|34898|34869|34995|34972|35000|34980|34885|34862|29306
1610728500000|2021-01-15 16:35:00|34985|34971|34991|34949|35050|35029|34954|34944|19625
1610728800000|2021-01-15 16:40:00|34990|34950|34949|34933|35013|34990|34934|34913|7368
1610729100000|2021-01-15 16:45:00|34941|34934|34908|34885|34971|34941|34879|34848|8364
1610729400000|2021-01-15 16:50:00|34907|34886|34854|34839|34908|34886|34852|34811|2739
1610729700000|2021-01-15 16:55:00|34853|34840|34879|34863|34882|34863|34817|34802|9335
1610730000000|2021-01-15 17:00:00|34878|34858|34813|34799|34878|34858|34789|34770|6723
1610730300000|2021-01-15 17:05:00|34826|34800|34782|34756|34826|34809|34758|34730|7054
1610730600000|2021-01-15 17:10:00|34775|34767|34772|34760|34808|34775|34748|34736|24709
1610730900000|2021-01-15 17:15:00|34769|34765|34857|34828|34889|34856|34769|34749|21842
1610731200000|2021-01-15 17:20:00|34856|34829|34774|34756|34869|34831|34762|34740|9559
1610731500000|2021-01-15 17:25:00|34773|34747|34779|34768|34791|34782|34755|34745|9665
1610731800000|2021-01-15 17:30:00|34774|34752|34776|34759|34790|34784|34760|34751|5100
1610732100000|2021-01-15 17:35:00|34778|34760|34837|34810|34855|34819|34774|34760|2989
1610732400000|2021-01-15 17:40:00|34836|34818|34816|34801|34853|34832|34805|34792|4010
1610732700000|2021-01-15 17:45:00|34808|34802|34779|34771|34816|34809|34762|34750|7078
1610733000000|2021-01-15 17:50:00|34774|34770|34824|34799|34839|34800|34767|34750|12027
1610733300000|2021-01-15 17:55:00|34823|34800|34798|34788|34844|34818|34778|34765|5639
1610733600000|2021-01-15 18:00:00|34797|34780|34730|34721|34801|34788|34725|34716|7072
1610733900000|2021-01-15 18:05:00|34729|34722|34732|34724|34770|34742|34725|34716|5998
1610734200000|2021-01-15 18:10:00|34728|34722|34741|34717|34760|34738|34727|34716|3720
1610734500000|2021-01-15 18:15:00|34746|34718|34746|34738|34782|34755|34740|34717|4915
1610734800000|2021-01-15 18:20:00|34755|34739|34756|34742|34768|34750|34734|34717|4097
1610735100000|2021-01-15 18:25:00|34766|34743|34775|34758|34790|34772|34748|34743|3886
1610735400000|2021-01-15 18:30:00|34774|34759|34796|34787|34805|34787|34762|34752|5482
1610735700000|2021-01-15 18:35:00|34791|34786|34765|34751|34796|34786|34743|34724|7814
1610736000000|2021-01-15 18:40:00|34764|34750|34784|34766|34796|34779|34747|34725|6369
1610736300000|2021-01-15 18:45:00|34783|34763|34743|34730|34783|34763|34738|34723|4764
1610736600000|2021-01-15 18:50:00|34737|34725|34680|34671|34743|34730|34680|34668|9433
1610736900000|2021-01-15 18:55:00|34679|34660|34677|34666|34704|34684|34636|34630|11272
1610737200000|2021-01-15 19:00:00|34671|34656|34621|34611|34671|34660|34617|34600|8160
1610737500000|2021-01-15 19:05:00|34625|34609|34602|34590|34678|34655|34595|34590|9410
1610737800000|2021-01-15 19:10:00|34595|34591|34583|34575|34602|34591|34575|34571|17867
1610738100000|2021-01-15 19:15:00|34581|34573|34603|34586|34637|34626|34580|34572|9633
1610738400000|2021-01-15 19:20:00|34598|34587|34612|34603|34639|34612|34591|34586|13321
1610738700000|2021-01-15 19:25:00|34615|34604|34639|34635|34650|34637|34606|34591|8305
1610739000000|2021-01-15 19:30:00|34651|34637|34687|34677|34701|34683|34642|34635|10423
1610739300000|2021-01-15 19:35:00|34688|34679|34716|34709|34766|34743|34687|34679|14574
1610739600000|2021-01-15 19:40:00|34717|34708|34797|34784|34804|34785|34715|34703|17325
1610739900000|2021-01-15 19:45:00|34798|34785|34757|34741|34823|34804|34738|34728|13274
1610740200000|2021-01-15 19:50:00|34767|34751|34763|34754|34791|34768|34742|34734|6495
1610740500000|2021-01-15 19:55:00|34768|34757|34769|34748|34780|34763|34743|34727|13126
1610740800000|2021-01-15 20:00:00|34760|34754|34738|34726|34779|34755|34729|34721|12062
1610741100000|2021-01-15 20:05:00|34732|34721|34697|34686|34732|34722|34687|34677|18067
1610741400000|2021-01-15 20:10:00|34704|34692|34776|34763|34799|34783|34697|34692|10109
1610741700000|2021-01-15 20:15:00|34777|34764|34778|34765|34800|34786|34770|34758|8051
1610742000000|2021-01-15 20:20:00|34779|34768|34760|34755|34792|34782|34747|34736|9717
1610742300000|2021-01-15 20:25:00|34767|34752|34800|34794|34810|34797|34750|34737|15784
1610742600000|2021-01-15 20:30:00|34811|34797|34827|34816|34832|34817|34779|34767|27110
1610742900000|2021-01-15 20:35:00|34828|34817|34836|34828|34870|34857|34825|34817|17696
1610743200000|2021-01-15 20:40:00|34837|34830|34817|34801|34888|34880|34816|34799|14429
1610743500000|2021-01-15 20:45:00|34816|34802|34826|34820|34876|34858|34814|34799|19026
1610743800000|2021-01-15 20:50:00|34825|34817|34736|34714|34825|34821|34711|34684|31484
1610744100000|2021-01-15 20:55:00|34735|34717|34737|34726|34743|34733|34653|34624|61653
1611066600000|2021-01-19 14:30:00|35095|34930|34931|34885|35097|35074|34899|34885|50398
1611066900000|2021-01-19 14:35:00|34932|34886|34941|34920|35017|34968|34879|34833|13535
1611067200000|2021-01-19 14:40:00|34940|34922|34930|34897|34965|34939|34883|34857|14525
1611067500000|2021-01-19 14:45:00|34929|34906|34988|34938|35021|34991|34927|34906|12242
1611067800000|2021-01-19 14:50:00|34972|34939|34950|34933|35008|34981|34921|34900|7528
1611068100000|2021-01-19 14:55:00|34951|34935|34948|34924|34998|34961|34882|34857|14448
1611068400000|2021-01-19 15:00:00|34947|34915|34762|34741|34951|34939|34750|34730|14797
1611068700000|2021-01-19 15:05:00|34751|34730|34784|34768|34855|34808|34734|34730|6429
1611069000000|2021-01-19 15:10:00|34783|34753|34763|34737|34814|34773|34696|34660|11483
1611069300000|2021-01-19 15:15:00|34756|34731|34713|34694|34822|34787|34699|34690|11948
1611069600000|2021-01-19 15:20:00|34709|34690|34673|34650|34763|34737|34672|34650|16663
1611069900000|2021-01-19 15:25:00|34672|34651|34743|34715|34763|34735|34645|34622|7791
1611070200000|2021-01-19 15:30:00|34738|34710|34723|34701|34746|34727|34683|34668|14550
1611070500000|2021-01-19 15:35:00|34730|34715|34666|34644|34743|34720|34642|34619|9995
1611070800000|2021-01-19 15:40:00|34656|34651|34707|34686|34752|34705|34650|34635|15825
1611071100000|2021-01-19 15:45:00|34716|34687|34763|34739|34777|34751|34716|34687|10453
1611071400000|2021-01-19 15:50:00|34760|34742|34731|34701|34771|34753|34713|34700|6723
1611071700000|2021-01-19 15:55:00|34730|34714|34715|34700|34748|34734|34707|34700|7685
1611072000000|2021-01-19 16:00:00|34710|34692|34683|34663|34737|34700|34665|34650|11878
1611072300000|2021-01-19 16:05:00|34681|34665|34628|34607|34683|34668|34617|34601|9815
1611072600000|2021-01-19 16:10:00|34625|34604|34597|34576|34672|34622|34585|34562|9576
1611072900000|2021-01-19 16:15:00|34596|34575|34585|34562|34630|34598|34566|34553|8082
1611073200000|2021-01-19 16:20:00|34584|34563|34584|34569|34623|34601|34566|34554|16653
1611073500000|2021-01-19 16:25:00|34588|34571|34579|34569|34595|34579|34569|34560|9752
1611073800000|2021-01-19 16:30:00|34578|34565|34493|34475|34582|34567|34492|34475|16388
1611074100000|2021-01-19 16:35:00|34489|34476|34480|34470|34509|34482|34453|34442|32193
1611074400000|2021-01-19 16:40:00|34476|34475|34465|34460|34487|34480|34462|34457|12451
1611074700000|2021-01-19 16:45:00|34470|34461|34482|34471|34484|34476|34470|34460|6868
1611075000000|2021-01-19 16:50:00|34481|34473|34458|34452|34503|34487|34458|34450|15292
1611075300000|2021-01-19 16:55:00|34472|34455|34446|34425|34504|34491|34443|34425|6744
1611075600000|2021-01-19 17:00:00|34445|34426|34455|34441|34466|34449|34425|34414|7693
1611075900000|2021-01-19 17:05:00|34448|34431|34438|34419|34479|34451|34433|34417|10696
1611076200000|2021-01-19 17:10:00|34437|34414|34355|34342|34438|34427|34354|34342|12737
1611076500000|2021-01-19 17:15:00|34354|34340|34283|34262|34354|34340|34273|34251|41959
1611076800000|2021-01-19 17:20:00|34276|34263|34383|34364|34396|34384|34274|34262|11106
1611077100000|2021-01-19 17:25:00|34381|34360|34365|34344|34398|34380|34350|34343|6395
1611077400000|2021-01-19 17:30:00|34362|34343|34352|34336|34365|34347|34328|34321|9018
1611077700000|2021-01-19 17:35:00|34353|34337|34397|34380|34411|34395|34352|34337|9290
1611078000000|2021-01-19 17:40:00|34390|34393|34439|34419|34443|34419|34381|34368|18084
1611078300000|2021-01-19 17:45:00|34434|34425|34458|34450|34485|34458|34422|34400|13375
1611078600000|2021-01-19 17:50:00|34453|34444|34500|34488|34517|34501|34449|34436|6304
1611078900000|2021-01-19 17:55:00|34497|34483|34450|34436|34520|34502|34450|34436|33635
1611079200000|2021-01-19 18:00:00|34449|34443|34484|34468|34515|34501|34446|34437|9102
1611079500000|2021-01-19 18:05:00|34483|34469|34499|34496|34520|34502|34467|34460|8624
1611079800000|2021-01-19 18:10:00|34497|34493|34504|34495|34539|34525|34492|34477|12983
1611080100000|2021-01-19 18:15:00|34503|34491|34478|34463|34509|34499|34467|34459|4666
1611080400000|2021-01-19 18:20:00|34479|34466|34505|34491|34514|34506|34479|34466|4365
1611080700000|2021-01-19 18:25:00|34506|34492|34473|34466|34514|34504|34470|34463|5461
1611081000000|2021-01-19 18:30:00|34479|34464|34474|34458|34494|34487|34465|34453|7408
1611081300000|2021-01-19 18:35:00|34473|34459|34468|34455|34492|34484|34464|34450|4736
1611081600000|2021-01-19 18:40:00|34465|34460|34475|34464|34485|34476|34465|34455|11129
1611081900000|2021-01-19 18:45:00|34474|34471|34494|34480|34494|34480|34459|34450|4449
1611082200000|2021-01-19 18:50:00|34503|34481|34506|34498|34514|34505|34489|34480|11456
1611082500000|2021-01-19 18:55:00|34505|34492|34492|34480|34557|34528|34491|34480|12782
1611082800000|2021-01-19 19:00:00|34493|34483|34475|34460|34512|34493|34467|34455|7028
1611083100000|2021-01-19 19:05:00|34474|34463|34499|34486|34500|34486|34457|34450|4263
1611083400000|2021-01-19 19:10:00|34500|34487|34535|34516|34542|34524|34490|34472|12427
1611083700000|2021-01-19 19:15:00|34536|34517|34510|34495|34536|34528|34510|34493|13185
1611084000000|2021-01-19 19:20:00|34509|34496|34524|34511|34547|34518|34493|34487|9125
1611084300000|2021-01-19 19:25:00|34525|34513|34528|34515|34539|34524|34521|34495|6400
1611084600000|2021-01-19 19:30:00|34529|34517|34506|34487|34555|34528|34492|34468|11552
1611084900000|2021-01-19 19:35:00|34505|34483|34489|34480|34507|34501|34481|34461|5441
1611085200000|2021-01-19 19:40:00|34493|34481|34452|34439|34506|34495|34451|34436|10306
1611085500000|2021-01-19 19:45:00|34448|34440|34454|34435|34462|34452|34443|34430|8502
1611085800000|2021-01-19 19:50:00|34453|34436|34439|34432|34460|34448|34429|34420|6568
1611086100000|2021-01-19 19:55:00|34445|34433|34436|34414|34452|34438|34424|34405|6682
1611086400000|2021-01-19 20:00:00|34425|34423|34417|34410|34436|34423|34411|34400|8417
1611086700000|2021-01-19 20:05:00|34418|34411|34399|34390|34436|34416|34398|34373|7372
1611087000000|2021-01-19 20:10:00|34396|34391|34368|34356|34399|34391|34364|34355|5128
1611087300000|2021-01-19 20:15:00|34364|34361|34347|34343|34368|34364|34330|34321|9778
1611087600000|2021-01-19 20:20:00|34346|34342|34307|34295|34347|34342|34299|34293|14364
1611087900000|2021-01-19 20:25:00|34306|34296|34301|34290|34313|34302|34283|34277|9004
1611088200000|2021-01-19 20:30:00|34296|34292|34297|34290|34313|34303|34291|34282|13704
1611088500000|2021-01-19 20:35:00|34294|34288|34258|34251|34294|34288|34246|34239|21996
1611088800000|2021-01-19 20:40:00|34257|34252|34273|34256|34291|34281|34255|34252|22527
1611089100000|2021-01-19 20:45:00|34270|34262|34269|34258|34280|34275|34263|34256|18665
1611089400000|2021-01-19 20:50:00|34270|34261|34231|34216|34290|34274|34214|34200|128647
1611089700000|2021-01-19 20:55:00|34230|34217|34150|34149|34283|34265|34150|34148|151761
1611153000000|2021-01-20 14:30:00|34400|34201|34070|34050|34400|34275|34061|34050|63145
1611153300000|2021-01-20 14:35:00|34088|34066|34006|33988|34088|34075|33999|33980|42432
1611153600000|2021-01-20 14:40:00|34009|34005|33966|33950|34024|34010|33943|33920|33609
1611153900000|2021-01-20 14:45:00|33962|33935|34013|33994|34038|34017|33925|33910|21083
1611154200000|2021-01-20 14:50:00|34012|34000|34146|34130|34176|34149|34011|34000|17922
1611154500000|2021-01-20 14:55:00|34138|34121|34154|34120|34179|34155|34100|34072|16166
1611154800000|2021-01-20 15:00:00|34153|34121|34205|34170|34241|34214|34153|34120|42368
1611155100000|2021-01-20 15:05:00|34204|34187|34209|34200|34273|34246|34195|34169|12528
1611155400000|2021-01-20 15:10:00|34217|34201|34175|34154|34236|34208|34160|34142|13618
1611155700000|2021-01-20 15:15:00|34174|34157|34204|34178|34260|34251|34169|34157|25388
1611156000000|2021-01-20 15:20:00|34207|34180|34170|34166|34224|34211|34170|34156|21610
1611156300000|2021-01-20 15:25:00|34171|34156|34110|34087|34181|34166|34097|34073|21947
1611156600000|2021-01-20 15:30:00|34109|34096|34100|34087|34110|34096|34077|34054|10960
1611156900000|2021-01-20 15:35:00|34099|34065|34090|34074|34110|34102|34080|34060|10182
1611157200000|2021-01-20 15:40:00|34087|34073|34137|34106|34140|34127|34085|34073|10516
1611157500000|2021-01-20 15:45:00|34143|34107|34186|34171|34200|34177|34129|34106|16973
1611157800000|2021-01-20 15:50:00|34178|34172|34219|34209|34248|34233|34178|34171|13456
1611158100000|2021-01-20 15:55:00|34220|34210|34145|34131|34241|34216|34134|34108|13423
1611158400000|2021-01-20 16:00:00|34144|34130|34218|34200|34218|34200|34136|34121|11842
1611158700000|2021-01-20 16:05:00|34216|34199|34217|34194|34232|34220|34200|34172|4978
1611159000000|2021-01-20 16:10:00|34216|34190|34217|34201|34239|34213|34187|34157|6143
1611159300000|2021-01-20 16:15:00|34215|34200|34209|34183|34232|34217|34195|34180|9736
1611159600000|2021-01-20 16:20:00|34208|34184|34171|34153|34232|34213|34171|34153|8009
1611159900000|2021-01-20 16:25:00|34167|34157|34175|34154|34180|34166|34155|34136|7325
1611160200000|2021-01-20 16:30:00|34167|34159|34210|34192|34210|34202|34162|34154|7653
1611160500000|2021-01-20 16:35:00|34209|34196|34238|34228|34238|34231|34203|34156|6740
1611160800000|2021-01-20 16:40:00|34229|34226|34205|34187|34238|34229|34205|34187|5163
1611161100000|2021-01-20 16:45:00|34208|34191|34175|34162|34219|34195|34166|34151|6070
1611161400000|2021-01-20 16:50:00|34190|34163|34223|34217|34238|34225|34176|34158|5513
1611161700000|2021-01-20 16:55:00|34231|34218|34262|34242|34274|34259|34222|34204|11271
1611162000000|2021-01-20 17:00:00|34266|34246|34380|34365|34391|34378|34262|34246|8660
1611162300000|2021-01-20 17:05:00|34379|34366|34360|34343|34380|34368|34336|34316|8324
1611162600000|2021-01-20 17:10:00|34356|34331|34287|34279|34356|34331|34287|34275|4374
1611162900000|2021-01-20 17:15:00|34290|34284|34329|34314|34333|34315|34290|34275|8613
1611163200000|2021-01-20 17:20:00|34333|34315|34311|34295|34345|34323|34285|34275|4723
1611163500000|2021-01-20 17:25:00|34310|34296|34317|34300|34344|34323|34300|34280|7769
1611163800000|2021-01-20 17:30:00|34318|34299|34307|34293|34326|34316|34301|34291|7715
1611164100000|2021-01-20 17:35:00|34314|34294|34290|34273|34315|34301|34274|34261|6576
1611164400000|2021-01-20 17:40:00|34299|34286|34300|34285|34309|34295|34269|34250|5970
1611164700000|2021-01-20 17:45:00|34295|34286|34246|34229|34310|34287|34242|34225|5745
1611165000000|2021-01-20 17:50:00|34239|34231|34272|34258|34272|34258|34239|34225|6412
1611165300000|2021-01-20 17:55:00|34266|34259|34294|34278|34300|34278|34261|34236|5995
1611165600000|2021-01-20 18:00:00|34301|34282|34323|34308|34340|34317|34283|34274|8503
1611165900000|2021-01-20 18:05:00|34325|34315|34292|34279|34325|34315|34292|34274|4954
1611166200000|2021-01-20 18:10:00|34290|34280|34305|34290|34318|34296|34275|34259|5253
1611166500000|2021-01-20 18:15:00|34297|34275|34314|34298|34318|34298|34265|34250|7118
1611166800000|2021-01-20 18:20:00|34318|34300|34318|34292|34350|34335|34313|34291|6622
1611167100000|2021-01-20 18:25:00|34319|34301|34318|34300|34348|34324|34304|34289|4852
1611167400000|2021-01-20 18:30:00|34317|34304|34304|34292|34327|34311|34304|34289|5054
1611167700000|2021-01-20 18:35:00|34305|34293|34304|34297|34307|34297|34283|34267|5833
1611168000000|2021-01-20 18:40:00|34303|34300|34277|34261|34303|34300|34272|34255|7436
1611168300000|2021-01-20 18:45:00|34276|34268|34258|34244|34283|34269|34250|34238|4620
1611168600000|2021-01-20 18:50:00|34262|34245|34314|34295|34320|34305|34257|34245|5782
1611168900000|2021-01-20 18:55:00|34311|34292|34312|34305|34340|34322|34287|34279|17268
1611169200000|2021-01-20 19:00:00|34309|34306|34277|34262|34312|34306|34272|34262|7370
1611169500000|2021-01-20 19:05:00|34276|34268|34297|34278|34305|34289|34263|34255|6063
1611169800000|2021-01-20 19:10:00|34296|34280|34266|34254|34296|34281|34237|34227|8032
1611170100000|2021-01-20 19:15:00|34269|34255|34274|34257|34288|34275|34268|34250|5206
1611170400000|2021-01-20 19:20:00|34273|34256|34252|34244|34273|34260|34246|34234|5726
1611170700000|2021-01-20 19:25:00|34250|34242|34239|34226|34253|34245|34229|34221|7458
1611171000000|2021-01-20 19:30:00|34238|34219|34267|34248|34279|34255|34234|34219|5918
1611171300000|2021-01-20 19:35:00|34266|34249|34263|34252|34278|34266|34246|34237|3818
1611171600000|2021-01-20 19:40:00|34258|34253|34277|34262|34279|34267|34258|34249|5365
1611171900000|2021-01-20 19:45:00|34276|34261|34242|34230|34279|34262|34237|34230|4998
1611172200000|2021-01-20 19:50:00|34235|34225|34219|34204|34246|34225|34200|34177|5531
1611172500000|2021-01-20 19:55:00|34222|34205|34184|34173|34228|34205|34180|34168|7594
1611172800000|2021-01-20 20:00:00|34183|34172|34181|34167|34215|34197|34167|34160|4788
1611173100000|2021-01-20 20:05:00|34180|34170|34183|34172|34233|34215|34176|34167|6217
1611173400000|2021-01-20 20:10:00|34182|34169|34143|34133|34183|34177|34130|34113|7367
1611173700000|2021-01-20 20:15:00|34142|34124|34152|34136|34175|34161|34139|34124|6682
1611174000000|2021-01-20 20:20:00|34151|34137|34176|34162|34182|34165|34151|34136|5325
1611174300000|2021-01-20 20:25:00|34175|34159|34222|34199|34229|34215|34175|34159|6590
1611174600000|2021-01-20 20:30:00|34219|34192|34241|34221|34258|34247|34214|34192|22654
1611174900000|2021-01-20 20:35:00|34240|34222|34244|34232|34250|34243|34226|34209|7486
1611175200000|2021-01-20 20:40:00|34240|34231|34280|34270|34295|34284|34219|34213|16252
1611175500000|2021-01-20 20:45:00|34277|34263|34243|34225|34288|34278|34225|34188|16321
1611175800000|2021-01-20 20:50:00|34237|34197|34251|34242|34278|34267|34236|34188|19654
1611176100000|2021-01-20 20:55:00|34252|34243|34168|34158|34260|34252|34163|34156|64236
1611239400000|2021-01-21 14:30:00|34271|34150|34176|34153|34364|34270|34151|34118|47259
1611239700000|2021-01-21 14:35:00|34175|34152|34202|34149|34203|34170|34125|34100|9773
1611240000000|2021-01-21 14:40:00|34201|34150|34198|34134|34203|34189|34156|34126|5077
1611240300000|2021-01-21 14:45:00|34197|34145|34060|34024|34197|34151|34054|34023|20281
1611240600000|2021-01-21 14:50:00|34059|34042|34081|34052|34117|34066|34033|34023|17868
1611240900000|2021-01-21 14:55:00|34080|34057|34056|34027|34081|34057|34005|33989|27328
1611241200000|2021-01-21 15:00:00|34055|34028|34048|34034|34066|34050|34035|34026|10538
1611241500000|2021-01-21 15:05:00|34049|34035|34012|33998|34050|34035|33995|33988|21671
1611241800000|2021-01-21 15:10:00|34009|34000|34023|34010|34034|34012|33995|33987|14353
1611242100000|2021-01-21 15:15:00|34020|34014|34067|34041|34099|34056|34020|34013|13283
1611242400000|2021-01-21 15:20:00|34059|34042|34080|34068|34118|34106|34056|34041|8861
1611242700000|2021-01-21 15:25:00|34079|34069|34075|34063|34108|34078|34053|34032|5590
1611243000000|2021-01-21 15:30:00|34081|34064|34099|34091|34114|34097|34072|34051|9082
1611243300000|2021-01-21 15:35:00|34098|34093|34113|34103|34137|34121|34079|34068|13120
1611243600000|2021-01-21 15:40:00|34108|34101|34032|34020|34120|34111|34032|34018|9763
1611243900000|2021-01-21 15:45:00|34038|34021|34050|34035|34074|34062|34027|34018|10407
1611244200000|2021-01-21 15:50:00|34045|34036|34009|34000|34045|34036|33994|33988|11599
1611244500000|2021-01-21 15:55:00|34008|34001|33994|33984|34017|34005|33976|33967|10103
1611244800000|2021-01-21 16:00:00|33993|33983|34027|34011|34033|34019|33984|33982|9865
1611245100000|2021-01-21 16:05:00|34025|34015|33981|33973|34027|34016|33974|33970|19821
1611245400000|2021-01-21 16:10:00|33980|33974|33950|33937|33982|33974|33939|33930|13751
1611245700000|2021-01-21 16:15:00|33951|33940|33969|33952|33969|33953|33940|33935|7887
1611246000000|2021-01-21 16:20:00|33963|33954|33951|33938|33964|33954|33927|33920|15098
1611246300000|2021-01-21 16:25:00|33950|33939|33956|33949|33960|33950|33932|33920|8172
1611246600000|2021-01-21 16:30:00|33952|33944|33938|33929|33960|33948|33922|33912|16948
1611246900000|2021-01-21 16:35:00|33943|33934|33911|33902|33953|33936|33907|33900|14051
1611247200000|2021-01-21 16:40:00|33910|33904|33955|33943|33955|33947|33899|33888|19552
1611247500000|2021-01-21 16:45:00|33954|33944|33951|33942|34000|33977|33937|33931|16978
1611247800000|2021-01-21 16:50:00|33948|33943|33939|33927|33974|33963|33939|33920|12710
1611248100000|2021-01-21 16:55:00|33943|33931|33937|33923|33943|33935|33908|33900|10696
1611248400000|2021-01-21 17:00:00|33941|33925|33919|33907|33950|33934|33905|33900|8874
1611248700000|2021-01-21 17:05:00|33918|33914|33970|33956|33978|33956|33913|33907|10073
1611249000000|2021-01-21 17:10:00|33978|33969|34019|34015|34020|34015|33970|33956|14349
1611249300000|2021-01-21 17:15:00|34025|34016|34019|34007|34050|34038|33993|33987|10763
1611249600000|2021-01-21 17:20:00|34018|34001|33968|33951|34018|34001|33936|33908|9255
1611249900000|2021-01-21 17:25:00|33967|33953|33970|33952|33988|33974|33963|33950|6779
1611250200000|2021-01-21 17:30:00|33969|33954|33919|33907|33970|33954|33904|33895|11399
1611250500000|2021-01-21 17:35:00|33912|33900|33946|33936|33946|33938|33909|33898|9325
1611250800000|2021-01-21 17:40:00|33957|33937|33953|33943|33983|33968|33949|33930|4807
1611251100000|2021-01-21 17:45:00|33952|33935|33944|33938|33962|33952|33935|33920|7800
1611251400000|2021-01-21 17:50:00|33943|33936|33950|33942|33954|33943|33906|33897|4198
1611251700000|2021-01-21 17:55:00|33945|33941|33978|33969|33978|33969|33940|33926|5647
1611252000000|2021-01-21 18:00:00|33993|33967|34002|33995|34015|34009|33984|33967|8261
1611252300000|2021-01-21 18:05:00|34001|33996|33979|33971|34023|34015|33966|33939|21348
1611252600000|2021-01-21 18:10:00|33978|33970|33979|33965|33988|33980|33970|33949|9016
1611252900000|2021-01-21 18:15:00|33984|33967|33997|33984|34013|34000|33984|33965|7607
1611253200000|2021-01-21 18:20:00|33996|33987|34030|34021|34035|34024|33980|33970|5101
1611253500000|2021-01-21 18:25:00|34032|34023|33988|33979|34032|34023|33983|33964|6315
1611253800000|2021-01-21 18:30:00|33987|33964|33991|33980|34002|33990|33969|33950|9842
1611254100000|2021-01-21 18:35:00|33990|33976|33991|33981|33997|33992|33973|33965|8819
1611254400000|2021-01-21 18:40:00|33992|33982|34004|33999|34012|34006|33991|33981|5227
1611254700000|2021-01-21 18:45:00|34012|34001|34018|34007|34020|34013|33998|33980|6323
1611255000000|2021-01-21 18:50:00|34020|34008|34015|34001|34040|34030|34015|34000|5971
1611255300000|2021-01-21 18:55:00|34019|34003|34024|34005|34045|34036|34007|33990|8037
1611255600000|2021-01-21 19:00:00|34020|34000|34051|34038|34071|34050|34004|33976|8155
1611255900000|2021-01-21 19:05:00|34050|34039|34051|34039|34071|34047|34036|34028|7296
1611256200000|2021-01-21 19:10:00|34049|34043|34021|34014|34051|34046|34016|34000|9355
1611256500000|2021-01-21 19:15:00|34022|34018|34012|34005|34035|34026|34010|34000|5632
1611256800000|2021-01-21 19:20:00|34008|34006|33989|33978|34015|34006|33987|33973|7777
1611257100000|2021-01-21 19:25:00|33991|33980|33971|33958|33991|33982|33960|33950|9651
1611257400000|2021-01-21 19:30:00|33970|33956|33943|33933|33970|33962|33943|33930|8694
1611257700000|2021-01-21 19:35:00|33942|33936|33948|33934|33985|33971|33942|33933|10046
1611258000000|2021-01-21 19:40:00|33947|33938|33953|33940|33970|33951|33941|33934|9228
1611258300000|2021-01-21 19:45:00|33952|33941|33950|33939|33953|33942|33938|33933|7269
1611258600000|2021-01-21 19:50:00|33949|33940|33975|33963|33975|33964|33943|33934|8802
1611258900000|2021-01-21 19:55:00|33979|33964|33970|33951|34032|34003|33959|33950|18512
1611259200000|2021-01-21 20:00:00|33967|33956|33974|33964|33981|33965|33944|33933|9695
1611259500000|2021-01-21 20:05:00|33973|33963|33958|33951|33973|33963|33939|33935|11680
1611259800000|2021-01-21 20:10:00|33956|33943|33937|33930|33956|33949|33936|33930|12385
1611260100000|2021-01-21 20:15:00|33942|33932|33934|33929|33943|33936|33925|33920|10160
1611260400000|2021-01-21 20:20:00|33932|33930|33925|33913|33937|33934|33914|33910|11371
1611260700000|2021-01-21 20:25:00|33924|33920|33932|33927|33948|33937|33923|33920|12206
1611261000000|2021-01-21 20:30:00|33934|33928|33973|33970|33977|33972|33934|33928|11605
1611261300000|2021-01-21 20:35:00|33974|33971|33941|33933|33985|33981|33931|33922|10688
1611261600000|2021-01-21 20:40:00|33934|33932|33951|33945|33973|33962|33934|33922|17449
1611261900000|2021-01-21 20:45:00|33950|33942|33977|33948|33983|33967|33934|33922|21546
1611262200000|2021-01-21 20:50:00|33976|33949|34044|34026|34044|34030|33950|33938|28489
1611262500000|2021-01-21 20:55:00|34043|34027|33970|33967|34043|34031|33945|33938|91135
1611325800000|2021-01-22 14:30:00|33950|33805|33872|33800|33950|33871|33757|33719|48228
1611326100000|2021-01-22 14:35:00|33828|33801|33864|33820|33881|33860|33802|33775|11627
1611326400000|2021-01-22 14:40:00|33863|33822|33760|33732|33881|33864|33760|33732|19544
1611326700000|2021-01-22 14:45:00|33771|33733|33775|33748|33805|33767|33727|33710|16760
1611327000000|2021-01-22 14:50:00|33774|33749|33858|33840|33870|33846|33769|33748|18270
1611327300000|2021-01-22 14:55:00|33870|33850|33886|33870|33912|33883|33822|33803|14105
1611327600000|2021-01-22 15:00:00|33889|33880|33909|33882|33972|33940|33889|33865|6600
1611327900000|2021-01-22 15:05:00|33906|33883|33872|33859|33924|33899|33866|33851|7681
1611328200000|2021-01-22 15:10:00|33871|33852|33813|33802|33872|33852|33813|33800|7713
1611328500000|2021-01-22 15:15:00|33819|33803|33832|33812|33840|33823|33814|33800|5430
1611328800000|2021-01-22 15:20:00|33821|33808|33890|33866|33891|33870|33807|33800|7506
1611329100000|2021-01-22 15:25:00|33889|33870|33879|33865|33934|33896|33857|33845|15603
1611329400000|2021-01-22 15:30:00|33878|33861|33843|33832|33879|33867|33824|33800|8420
1611329700000|2021-01-22 15:35:00|33852|33833|33858|33848|33859|33851|33821|33802|8795
1611330000000|2021-01-22 15:40:00|33857|33849|33893|33876|33900|33891|33856|33849|5701
1611330300000|2021-01-22 15:45:00|33892|33879|33900|33881|33906|33899|33870|33859|10417
1611330600000|2021-01-22 15:50:00|33899|33890|33909|33884|33943|33936|33894|33857|6662
1611330900000|2021-01-22 15:55:00|33908|33885|33965|33946|33979|33953|33899|33885|7987
1611331200000|2021-01-22 16:00:00|33964|33953|33974|33942|33999|33986|33951|33933|24370
1611331500000|2021-01-22 16:05:00|33973|33947|33914|33900|33989|33964|33914|33900|6238
1611331800000|2021-01-22 16:10:00|33913|33901|33903|33900|33913|33904|33890|33880|9641
1611332100000|2021-01-22 16:15:00|33906|33896|33870|33861|33912|33906|33870|33850|7742
1611332400000|2021-01-22 16:20:00|33872|33862|33895|33885|33927|33904|33871|33859|6110
1611332700000|2021-01-22 16:25:00|33896|33890|33868|33856|33905|33892|33857|33850|8093
1611333000000|2021-01-22 16:30:00|33867|33851|33894|33890|33910|33890|33852|33846|11579
1611333300000|2021-01-22 16:35:00|33893|33886|33930|33920|33960|33932|33893|33886|7200
1611333600000|2021-01-22 16:40:00|33932|33921|33950|33939|33959|33951|33932|33919|6467
1611333900000|2021-01-22 16:45:00|33949|33928|33999|33985|33999|33985|33939|33928|14878
1611334200000|2021-01-22 16:50:00|33998|33984|34005|33999|34048|34012|33983|33968|6553
1611334500000|2021-01-22 16:55:00|34026|34002|34032|34018|34035|34029|33999|33984|7501
1611334800000|2021-01-22 17:00:00|34030|34019|34015|34000|34055|34038|34009|34000|5018
1611335100000|2021-01-22 17:05:00|34007|33989|33968|33950|34007|33994|33968|33950|5133
1611335400000|2021-01-22 17:10:00|33960|33939|33941|33925|33968|33956|33937|33916|2886
1611335700000|2021-01-22 17:15:00|33940|33915|33947|33931|33975|33954|33928|33915|4975
1611336000000|2021-01-22 17:20:00|33946|33935|33975|33959|33979|33972|33946|33932|5087
1611336300000|2021-01-22 17:25:00|33974|33960|34029|34015|34036|34016|33968|33959|4398
1611336600000|2021-01-22 17:30:00|34034|34016|34007|33992|34049|34033|33994|33969|6528
1611336900000|2021-01-22 17:35:00|34000|33989|33976|33964|34016|34001|33976|33951|9531
1611337200000|2021-01-22 17:40:00|33975|33953|33971|33958|33976|33962|33957|33944|4356
1611337500000|2021-01-22 17:45:00|33965|33957|33998|33985|34013|33996|33965|33957|5107
1611337800000|2021-01-22 17:50:00|33997|33990|34001|33988|34004|33993|33986|33966|4999
1611338100000|2021-01-22 17:55:00|34000|33990|33989|33972|34022|34006|33980|33961|4834
1611338400000|2021-01-22 18:00:00|33988|33975|33963|33952|33994|33977|33952|33939|3214
1611338700000|2021-01-22 18:05:00|33960|33957|33926|33918|33963|33957|33926|33918|6088
1611339000000|2021-01-22 18:10:00|33925|33919|33943|33937|33943|33937|33925|33918|3115
1611339300000|2021-01-22 18:15:00|33942|33932|33962|33955|33964|33955|33938|33932|4764
1611339600000|2021-01-22 18:20:00|33969|33956|33959|33948|33977|33964|33943|33939|7304
1611339900000|2021-01-22 18:25:00|33962|33949|33988|33978|33990|33983|33954|33947|4762
1611340200000|2021-01-22 18:30:00|33999|33979|33991|33970|34018|34009|33978|33968|10665
1611340500000|2021-01-22 18:35:00|33990|33971|33964|33953|34020|33985|33964|33939|9837
1611340800000|2021-01-22 18:40:00|33959|33952|33972|33962|33973|33967|33950|33942|9779
1611341100000|2021-01-22 18:45:00|33970|33963|33981|33973|34016|34005|33970|33958|9720
1611341400000|2021-01-22 18:50:00|33978|33974|34013|34006|34020|34010|33978|33974|4527
1611341700000|2021-01-22 18:55:00|34012|34007|34014|33996|34028|34022|34002|33984|16527
1611342000000|2021-01-22 19:00:00|34013|33997|33996|33990|34027|34015|33989|33975|16855
1611342300000|2021-01-22 19:05:00|34003|33993|33989|33980|34024|34009|33979|33968|7389
1611342600000|2021-01-22 19:10:00|33985|33975|33998|33990|34015|34005|33979|33968|11342
1611342900000|2021-01-22 19:15:00|33999|33991|34018|34004|34027|34020|33999|33986|7249
1611343200000|2021-01-22 19:20:00|34017|34005|34049|34036|34051|34040|34012|34002|5494
1611343500000|2021-01-22 19:25:00|34048|34033|34025|34012|34050|34036|34022|34008|15108
1611343800000|2021-01-22 19:30:00|34024|34011|34057|34042|34073|34058|34013|34000|14349
1611344100000|2021-01-22 19:35:00|34056|34050|34093|34083|34093|34085|34050|34044|8867
1611344400000|2021-01-22 19:40:00|34092|34084|34111|34100|34117|34107|34088|34068|7539
1611344700000|2021-01-22 19:45:00|34112|34106|34108|34101|34131|34121|34106|34100|11555
1611345000000|2021-01-22 19:50:00|34115|34102|34131|34110|34135|34115|34080|34048|11790
1611345300000|2021-01-22 19:55:00|34128|34111|34184|34170|34186|34174|34110|34102|10214
1611345600000|2021-01-22 20:00:00|34183|34169|34131|34115|34184|34171|34130|34107|8708
1611345900000|2021-01-22 20:05:00|34130|34116|34147|34129|34153|34144|34125|34112|10710
1611346200000|2021-01-22 20:10:00|34144|34130|34125|34110|34147|34136|34093|34074|8194
1611346500000|2021-01-22 20:15:00|34124|34105|34121|34100|34150|34134|34110|34089|12361
1611346800000|2021-01-22 20:20:00|34120|34101|34099|34089|34121|34104|34095|34082|10361
1611347100000|2021-01-22 20:25:00|34102|34092|34135|34111|34150|34134|34102|34091|8899
1611347400000|2021-01-22 20:30:00|34134|34112|34117|34106|34138|34127|34097|34080|6909
1611347700000|2021-01-22 20:35:00|34116|34107|34163|34149|34163|34154|34116|34106|10802
1611348000000|2021-01-22 20:40:00|34159|34145|34160|34151|34170|34165|34155|34145|12633
1611348300000|2021-01-22 20:45:00|34159|34141|34118|34084|34160|34147|34117|34084|14415
1611348600000|2021-01-22 20:50:00|34111|34085|34056|34048|34123|34114|34055|34040|17441
1611348900000|2021-01-22 20:55:00|34055|34052|33992|33962|34106|34090|33977|33961|76559
1611585000000|2021-01-25 14:30:00|33950|33900|33971|33949|34096|34030|33890|33860|71971
1611585300000|2021-01-25 14:35:00|33973|33950|33840|33810|33991|33950|33792|33780|22427
1611585600000|2021-01-25 14:40:00|33825|33809|33849|33832|33891|33861|33805|33782|22328
1611585900000|2021-01-25 14:45:00|33852|33833|34017|34003|34043|34022|33849|33832|17502
1611586200000|2021-01-25 14:50:00|34020|34010|33914|33896|34067|34027|33885|33857|28028
1611586500000|2021-01-25 14:55:00|33924|33898|34097|34071|34100|34080|33924|33896|10478
1611586800000|2021-01-25 15:00:00|34094|34083|34249|34233|34274|34254|34093|34071|30978
1611587100000|2021-01-25 15:05:00|34255|34211|34306|34293|34322|34307|34227|34211|25299
1611587400000|2021-01-25 15:10:00|34305|34284|34397|34380|34430|34417|34290|34281|40735
1611587700000|2021-01-25 15:15:00|34400|34389|34433|34421|34450|34425|34377|34360|24831
1611588000000|2021-01-25 15:20:00|34434|34413|34547|34531|34559|34532|34404|34394|21953
1611588300000|2021-01-25 15:25:00|34549|34533|34568|34516|34634|34592|34530|34500|24326
1611588600000|2021-01-25 15:30:00|34567|34550|34605|34590|34613|34599|34562|34516|19319
1611588900000|2021-01-25 15:35:00|34608|34597|34615|34585|34623|34605|34547|34510|13734
1611589200000|2021-01-25 15:40:00|34609|34588|34682|34664|34682|34664|34602|34570|12129
1611589500000|2021-01-25 15:45:00|34679|34662|34619|34600|34694|34684|34575|34548|22932
1611589800000|2021-01-25 15:50:00|34609|34601|34599|34588|34656|34636|34584|34565|25948
1611590100000|2021-01-25 15:55:00|34598|34590|34583|34567|34641|34605|34547|34535|29920
1611590400000|2021-01-25 16:00:00|34579|34570|34470|34442|34620|34609|34439|34422|24785
1611590700000|2021-01-25 16:05:00|34469|34444|34375|34354|34544|34529|34373|34333|30746
1611591000000|2021-01-25 16:10:00|34374|34349|34290|34250|34462|34433|34290|34250|15544
1611591300000|2021-01-25 16:15:00|34275|34258|34162|34134|34277|34261|34150|34110|13009
1611591600000|2021-01-25 16:20:00|34169|34136|34185|34162|34215|34186|34135|34100|18651
1611591900000|2021-01-25 16:25:00|34193|34163|34184|34171|34250|34232|34184|34162|14195
1611592200000|2021-01-25 16:30:00|34183|34170|34147|34120|34234|34186|34095|34056|10644
1611592500000|2021-01-25 16:35:00|34143|34127|34111|34080|34220|34200|34101|34060|8276
1611592800000|2021-01-25 16:40:00|34099|34072|34133|34112|34142|34118|34033|34000|11610
1611593100000|2021-01-25 16:45:00|34143|34120|34285|34261|34285|34265|34140|34115|10766
1611593400000|2021-01-25 16:50:00|34289|34263|34290|34270|34331|34298|34240|34213|7212
1611593700000|2021-01-25 16:55:00|34291|34280|34276|34266|34343|34294|34262|34218|3919
1611594000000|2021-01-25 17:00:00|34280|34267|34271|34251|34363|34331|34267|34240|7815
1611594300000|2021-01-25 17:05:00|34285|34256|34327|34307|34327|34312|34266|34230|7484
1611594600000|2021-01-25 17:10:00|34318|34312|34289|34274|34342|34328|34276|34220|5971
1611594900000|2021-01-25 17:15:00|34304|34259|34283|34261|34325|34310|34249|34204|13633
1611595200000|2021-01-25 17:20:00|34308|34262|34351|34325|34377|34346|34280|34251|18823
1611595500000|2021-01-25 17:25:00|34349|34318|34375|34356|34416|34373|34325|34280|6951
1611595800000|2021-01-25 17:30:00|34374|34355|34377|34358|34403|34370|34326|34306|6854
1611596100000|2021-01-25 17:35:00|34376|34359|34389|34375|34417|34384|34372|34334|4187
1611596400000|2021-01-25 17:40:00|34399|34378|34395|34381|34479|34439|34395|34371|14643
1611596700000|2021-01-25 17:45:00|34398|34384|34378|34357|34437|34421|34370|34351|10374
1611597000000|2021-01-25 17:50:00|34381|34358|34390|34362|34429|34390|34354|34311|9399
1611597300000|2021-01-25 17:55:00|34375|34363|34359|34335|34390|34363|34309|34271|8062
1611597600000|2021-01-25 18:00:00|34363|34336|34338|34320|34380|34366|34334|34320|11508
1611597900000|2021-01-25 18:05:00|34336|34306|34338|34309|34360|34343|34319|34287|7525
1611598200000|2021-01-25 18:10:00|34333|34314|34406|34387|34436|34387|34330|34314|5195
1611598500000|2021-01-25 18:15:00|34402|34394|34461|34415|34461|34423|34398|34382|7530
1611598800000|2021-01-25 18:20:00|34433|34416|34442|34420|34461|34438|34404|34385|8764
1611599100000|2021-01-25 18:25:00|34444|34425|34467|34448|34468|34451|34435|34409|15835
1611599400000|2021-01-25 18:30:00|34468|34449|34487|34472|34499|34478|34467|34435|11166
1611599700000|2021-01-25 18:35:00|34490|34477|34461|34440|34495|34485|34444|34403|6242
1611600000000|2021-01-25 18:40:00|34459|34433|34436|34426|34487|34468|34432|34413|10740
1611600300000|2021-01-25 18:45:00|34430|34427|34522|34504|34544|34504|34404|34387|18528
1611600600000|2021-01-25 18:50:00|34520|34505|34404|34387|34544|34521|34401|34381|15247
1611600900000|2021-01-25 18:55:00|34403|34381|34466|34449|34494|34466|34393|34372|7687
1611601200000|2021-01-25 19:00:00|34473|34450|34476|34462|34481|34468|34394|34370|5219
1611601500000|2021-01-25 19:05:00|34483|34463|34524|34510|34544|34515|34466|34451|9513
1611601800000|2021-01-25 19:10:00|34529|34512|34537|34516|34552|34538|34513|34500|9966
1611602100000|2021-01-25 19:15:00|34538|34520|34480|34461|34550|34533|34448|34426|8272
1611602400000|2021-01-25 19:20:00|34471|34447|34407|34400|34480|34461|34398|34373|10879
1611602700000|2021-01-25 19:25:00|34413|34402|34358|34347|34418|34402|34347|34320|10694
1611603000000|2021-01-25 19:30:00|34356|34340|34324|34305|34364|34353|34303|34270|6253
1611603300000|2021-01-25 19:35:00|34334|34312|34343|34330|34370|34350|34330|34303|4653
1611603600000|2021-01-25 19:40:00|34342|34334|34362|34342|34363|34350|34320|34291|5811
1611603900000|2021-01-25 19:45:00|34370|34350|34379|34357|34391|34373|34363|34327|7196
1611604200000|2021-01-25 19:50:00|34376|34351|34269|34252|34376|34357|34257|34250|17271
1611604500000|2021-01-25 19:55:00|34261|34253|34260|34247|34271|34258|34231|34211|8950
1611604800000|2021-01-25 20:00:00|34256|34245|34270|34252|34287|34269|34230|34215|10374
1611605100000|2021-01-25 20:05:00|34267|34251|34301|34281|34306|34296|34256|34245|8794
1611605400000|2021-01-25 20:10:00|34300|34285|34248|34229|34302|34285|34238|34211|5991
1611605700000|2021-01-25 20:15:00|34247|34232|34278|34251|34309|34267|34243|34229|7676
1611606000000|2021-01-25 20:20:00|34275|34260|34323|34305|34332|34305|34269|34251|10288
1611606300000|2021-01-25 20:25:00|34331|34302|34323|34310|34334|34315|34295|34278|8609
1611606600000|2021-01-25 20:30:00|34324|34315|34318|34284|34339|34325|34290|34267|11533
1611606900000|2021-01-25 20:35:00|34317|34285|34345|34331|34350|34331|34290|34269|15006
1611607200000|2021-01-25 20:40:00|34344|34337|34350|34331|34372|34349|34319|34297|19157
1611607500000|2021-01-25 20:45:00|34340|34326|34393|34355|34400|34362|34319|34300|17402
1611607800000|2021-01-25 20:50:00|34400|34364|34409|34371|34449|34431|34360|34331|34331
1611608100000|2021-01-25 20:55:00|34408|34379|34375|34350|34432|34411|34357|34325|63939
1611671400000|2021-01-26 14:30:00|34270|33804|33693|33550|34270|33946|33330|33301|182256
1611671700000|2021-01-26 14:35:00|33690|33552|34091|33925|34200|34095|33639|33550|66049
1611672000000|2021-01-26 14:40:00|34127|34000|34340|34297|34400|34342|34039|34000|32315
1611672300000|2021-01-26 14:45:00|34349|34320|34218|34157|34400|34364|34180|34117|29200
1611672600000|2021-01-26 14:50:00|34204|34158|34007|33962|34204|34170|33933|33901|38353
1611672900000|2021-01-26 14:55:00|34012|33971|33843|33800|34045|34005|33805|33750|26781
1611673200000|2021-01-26 15:00:00|33801|33801|33765|33716|33848|33802|33690|33658|49999
1611673500000|2021-01-26 15:05:00|33764|33729|33718|33701|33800|33783|33696|33680|47268
1611673800000|2021-01-26 15:10:00|33717|33695|33624|33608|33728|33713|33624|33608|25585
1611674100000|2021-01-26 15:15:00|33621|33610|33662|33642|33712|33681|33593|33571|40057
1611674400000|2021-01-26 15:20:00|33661|33640|33582|33550|33696|33640|33557|33542|38545
1611674700000|2021-01-26 15:25:00|33580|33560|33593|33563|33619|33600|33496|33488|39852
1611675000000|2021-01-26 15:30:00|33585|33557|33550|33503|33585|33561|33509|33488|33597
1611675300000|2021-01-26 15:35:00|33556|33504|33631|33606|33654|33630|33553|33503|29551
1611675600000|2021-01-26 15:40:00|33630|33595|33577|33559|33630|33595|33542|33520|22150
1611675900000|2021-01-26 15:45:00|33576|33556|33518|33505|33579|33570|33514|33505|31789
1611676200000|2021-01-26 15:50:00|33511|33501|33405|33390|33518|33501|33396|33388|55434
1611676500000|2021-01-26 15:55:00|33410|33398|33446|33431|33457|33449|33405|33390|38578
1611676800000|2021-01-26 16:00:00|33445|33430|33525|33500|33533|33507|33378|33370|31951
1611677100000|2021-01-26 16:05:00|33511|33501|33514|33486|33525|33506|33469|33440|21018
1611677400000|2021-01-26 16:10:00|33507|33490|33442|33426|33514|33500|33421|33410|12895
1611677700000|2021-01-26 16:15:00|33435|33425|33430|33415|33488|33462|33415|33408|13365
1611678000000|2021-01-26 16:20:00|33454|33422|33530|33513|33550|33532|33432|33422|24731
1611678300000|2021-01-26 16:25:00|33529|33514|33492|33480|33550|33538|33492|33480|19322
1611678600000|2021-01-26 16:30:00|33493|33465|33534|33522|33538|33526|33481|33465|13706
1611678900000|2021-01-26 16:35:00|33538|33526|33436|33423|33538|33528|33423|33414|14961
1611679200000|2021-01-26 16:40:00|33437|33428|33536|33513|33565|33543|33437|33423|37408
1611679500000|2021-01-26 16:45:00|33535|33514|33540|33530|33555|33542|33506|33479|15817
1611679800000|2021-01-26 16:50:00|33539|33533|33546|33535|33552|33539|33529|33510|20285
1611680100000|2021-01-26 16:55:00|33535|33536|33546|33533|33546|33541|33526|33514|13650
1611680400000|2021-01-26 17:00:00|33545|33534|33685|33666|33685|33666|33545|33533|17233
1611680700000|2021-01-26 17:05:00|33679|33667|33559|33541|33717|33709|33550|33525|29919
1611681000000|2021-01-26 17:10:00|33563|33547|33614|33594|33624|33610|33562|33547|14660
1611681300000|2021-01-26 17:15:00|33613|33585|33563|33546|33635|33619|33544|33525|17493
1611681600000|2021-01-26 17:20:00|33569|33550|33657|33641|33657|33641|33569|33550|11328
1611681900000|2021-01-26 17:25:00|33652|33642|33742|33726|33755|33732|33652|33642|14315
1611682200000|2021-01-26 17:30:00|33752|33725|33639|33622|33767|33745|33597|33568|13700
1611682500000|2021-01-26 17:35:00|33637|33606|33580|33555|33654|33634|33559|33550|12482
1611682800000|2021-01-26 17:40:00|33579|33556|33568|33550|33603|33581|33555|33543|9611
1611683100000|2021-01-26 17:45:00|33564|33551|33428|33412|33568|33556|33426|33411|25940
1611683400000|2021-01-26 17:50:00|33427|33414|33394|33369|33427|33414|33364|33357|44864
1611683700000|2021-01-26 17:55:00|33390|33375|33370|33360|33412|33395|33340|33333|36249
1611684000000|2021-01-26 18:00:00|33365|33358|33397|33381|33412|33400|33362|33350|29383
1611684300000|2021-01-26 18:05:00|33389|33379|33398|33380|33404|33400|33355|33348|26406
1611684600000|2021-01-26 18:10:00|33389|33382|33389|33375|33411|33400|33382|33371|25495
1611684900000|2021-01-26 18:15:00|33388|33371|33340|33326|33388|33375|33329|33318|32307
1611685200000|2021-01-26 18:20:00|33338|33335|33361|33352|33362|33355|33320|33313|21643
1611685500000|2021-01-26 18:25:00|33362|33355|33327|33315|33362|33356|33315|33307|37541
1611685800000|2021-01-26 18:30:00|33322|33317|33348|33331|33357|33348|33316|33310|25216
1611686100000|2021-01-26 18:35:00|33344|33333|33329|33318|33352|33346|33324|33315|16665
1611686400000|2021-01-26 18:40:00|33328|33315|33329|33322|33329|33322|33313|33310|26168
1611686700000|2021-01-26 18:45:00|33326|33315|33299|33290|33329|33322|33269|33257|60315
1611687000000|2021-01-26 18:50:00|33295|33294|33284|33270|33331|33321|33277|33266|25656
1611687300000|2021-01-26 18:55:00|33283|33272|33234|33225|33287|33275|33226|33222|30913
1611687600000|2021-01-26 19:00:00|33231|33226|33252|33236|33261|33253|33180|33167|57985
1611687900000|2021-01-26 19:05:00|33253|33239|33288|33277|33293|33287|33244|33236|25611
1611688200000|2021-01-26 19:10:00|33290|33278|33319|33303|33326|33317|33287|33278|22132
1611688500000|2021-01-26 19:15:00|33315|33300|33319|33303|33321|33309|33291|33280|18721
1611688800000|2021-01-26 19:20:00|33317|33310|33347|33333|33351|33341|33317|33310|13608
1611689100000|2021-01-26 19:25:00|33346|33336|33325|33309|33346|33340|33291|33278|19784
1611689400000|2021-01-26 19:30:00|33324|33313|33269|33255|33345|33335|33268|33255|15574
1611689700000|2021-01-26 19:35:00|33276|33258|33326|33307|33338|33308|33271|33255|11207
1611690000000|2021-01-26 19:40:00|33319|33312|33315|33301|33326|33320|33292|33280|17105
1611690300000|2021-01-26 19:45:00|33316|33302|33290|33272|33325|33315|33279|33270|14681
1611690600000|2021-01-26 19:50:00|33298|33275|33314|33301|33327|33317|33280|33270|14540
1611690900000|2021-01-26 19:55:00|33310|33304|33366|33354|33369|33361|33310|33301|13952
1611691200000|2021-01-26 20:00:00|33365|33353|33354|33341|33365|33354|33338|33322|21192
1611691500000|2021-01-26 20:05:00|33355|33343|33313|33301|33379|33373|33313|33300|29214
1611691800000|2021-01-26 20:10:00|33314|33304|33324|33308|33333|33325|33286|33280|29868
1611692100000|2021-01-26 20:15:00|33329|33309|33333|33320|33342|33330|33307|33300|17302
1611692400000|2021-01-26 20:20:00|33330|33321|33322|33315|33332|33322|33289|33281|18391
1611692700000|2021-01-26 20:25:00|33319|33316|33331|33320|33331|33325|33310|33303|24764
1611693000000|2021-01-26 20:30:00|33328|33316|33287|33277|33331|33327|33275|33270|24539
1611693300000|2021-01-26 20:35:00|33288|33281|33273|33265|33309|33306|33265|33260|27468
1611693600000|2021-01-26 20:40:00|33272|33266|33264|33256|33285|33272|33246|33240|35852
1611693900000|2021-01-26 20:45:00|33263|33253|33251|33241|33295|33273|33243|33238|29404
1611694200000|2021-01-26 20:50:00|33258|33245|33128|33118|33265|33259|33125|33118|75975
1611694500000|2021-01-26 20:55:00|33129|33121|33086|33069|33149|33145|33071|33069|138011
1611757800000|2021-01-27 14:30:00|33240|33088|33120|33070|33300|33250|33090|33035|81635
1611758100000|2021-01-27 14:35:00|33119|33084|33099|33047|33170|33110|32984|32965|47675
1611758400000|2021-01-27 14:40:00|33061|33042|33018|32988|33098|33062|32990|32965|24984
1611758700000|2021-01-27 14:45:00|33011|32968|33096|33070|33156|33120|32991|32965|22078
1611759000000|2021-01-27 14:50:00|33095|33057|33170|33151|33200|33164|33076|33050|30896
1611759300000|2021-01-27 14:55:00|33184|33140|33080|33057|33184|33140|33060|33000|24009
1611759600000|2021-01-27 15:00:00|33078|33062|33238|33192|33264|33192|33075|33058|18659
1611759900000|2021-01-27 15:05:00|33271|33200|33155|33131|33330|33286|33142|33111|29078
1611760200000|2021-01-27 15:10:00|33156|33136|33186|33160|33221|33200|33120|33110|19605
1611760500000|2021-01-27 15:15:00|33185|33153|33157|33141|33185|33153|33114|33100|20206
1611760800000|2021-01-27 15:20:00|33159|33145|33220|33201|33278|33229|33159|33129|21091
1611761100000|2021-01-27 15:25:00|33225|33200|33284|33256|33330|33295|33225|33200|23780
1611761400000|2021-01-27 15:30:00|33283|33270|33411|33402|33412|33403|33280|33250|36975
1611761700000|2021-01-27 15:35:00|33412|33401|33408|33375|33450|33426|33390|33336|29054
1611762000000|2021-01-27 15:40:00|33407|33373|33292|33264|33410|33396|33261|33250|15050
1611762300000|2021-01-27 15:45:00|33298|33270|33350|33319|33372|33349|33298|33270|11678
1611762600000|2021-01-27 15:50:00|33349|33320|33323|33292|33349|33327|33300|33280|6681
1611762900000|2021-01-27 15:55:00|33330|33291|33358|33323|33358|33325|33294|33280|11021
1611763200000|2021-01-27 16:00:00|33359|33327|33460|33444|33460|33450|33333|33323|36457
1611763500000|2021-01-27 16:05:00|33459|33443|33437|33414|33460|33443|33375|33358|15440
1611763800000|2021-01-27 16:10:00|33415|33413|33434|33408|33458|33440|33415|33399|24755
1611764100000|2021-01-27 16:15:00|33433|33401|33397|33379|33445|33422|33387|33350|13970
1611764400000|2021-01-27 16:20:00|33400|33384|33445|33426|33455|33432|33390|33350|10637
1611764700000|2021-01-27 16:25:00|33448|33429|33497|33484|33497|33484|33430|33416|14229
1611765000000|2021-01-27 16:30:00|33496|33489|33495|33475|33530|33518|33445|33406|15761
1611765300000|2021-01-27 16:35:00|33497|33463|33538|33525|33566|33542|33480|33463|17791
1611765600000|2021-01-27 16:40:00|33545|33526|33471|33450|33575|33562|33470|33450|9996
1611765900000|2021-01-27 16:45:00|33472|33457|33400|33359|33519|33505|33386|33357|15198
1611766200000|2021-01-27 16:50:00|33407|33365|33327|33303|33407|33386|33312|33302|13084
1611766500000|2021-01-27 16:55:00|33321|33300|33323|33304|33335|33323|33289|33280|12984
1611766800000|2021-01-27 17:00:00|33322|33303|33434|33420|33466|33445|33321|33303|23660
1611767100000|2021-01-27 17:05:00|33435|33426|33480|33453|33486|33453|33407|33363|9661
1611767400000|2021-01-27 17:10:00|33479|33454|33422|33395|33513|33493|33406|33371|19517
1611767700000|2021-01-27 17:15:00|33411|33396|33484|33456|33500|33481|33387|33357|19656
1611768000000|2021-01-27 17:20:00|33483|33457|33449|33419|33499|33470|33420|33380|13528
1611768300000|2021-01-27 17:25:00|33462|33425|33418|33399|33477|33460|33418|33396|10754
1611768600000|2021-01-27 17:30:00|33419|33400|33409|33384|33467|33435|33398|33384|11001
1611768900000|2021-01-27 17:35:00|33405|33385|33460|33437|33470|33447|33343|33308|13230
1611769200000|2021-01-27 17:40:00|33452|33443|33570|33556|33570|33559|33452|33429|16166
1611769500000|2021-01-27 17:45:00|33569|33554|33550|33532|33575|33561|33539|33525|9551
1611769800000|2021-01-27 17:50:00|33549|33526|33519|33500|33549|33526|33501|33491|11642
1611770100000|2021-01-27 17:55:00|33520|33501|33427|33401|33520|33501|33379|33358|18236
1611770400000|2021-01-27 18:00:00|33429|33405|33482|33430|33552|33512|33429|33405|12194
1611770700000|2021-01-27 18:05:00|33481|33452|33411|33388|33481|33452|33405|33363|10004
1611771000000|2021-01-27 18:10:00|33412|33393|33406|33385|33460|33437|33406|33385|11211
1611771300000|2021-01-27 18:15:00|33405|33376|33367|33350|33434|33385|33318|33300|14295
1611771600000|2021-01-27 18:20:00|33369|33351|33317|33300|33380|33364|33310|33300|9912
1611771900000|2021-01-27 18:25:00|33310|33302|33301|33281|33342|33305|33276|33257|10110
1611772200000|2021-01-27 18:30:00|33300|33278|33266|33248|33300|33278|33244|33230|15713
1611772500000|2021-01-27 18:35:00|33256|33245|33212|33195|33256|33245|33187|33168|21293
1611772800000|2021-01-27 18:40:00|33206|33196|33192|33176|33227|33215|33150|33134|13580
1611773100000|2021-01-27 18:45:00|33193|33170|33168|33142|33213|33197|33153|33142|7869
1611773400000|2021-01-27 18:50:00|33167|33143|33162|33141|33183|33164|33147|33135|12332
1611773700000|2021-01-27 18:55:00|33161|33146|33189|33153|33212|33195|33134|33127|41906
1611774000000|2021-01-27 19:00:00|33186|33161|33161|33134|33234|33216|33141|33127|7955
1611774300000|2021-01-27 19:05:00|33160|33133|33179|33158|33195|33163|33127|33121|17825
1611774600000|2021-01-27 19:10:00|33180|33165|33224|33203|33233|33215|33166|33158|23854
1611774900000|2021-01-27 19:15:00|33213|33202|33101|33073|33224|33204|33087|33073|23872
1611775200000|2021-01-27 19:20:00|33100|33076|33197|33176|33200|33179|33084|33073|13675
1611775500000|2021-01-27 19:25:00|33196|33177|33189|33178|33240|33224|33187|33177|16392
1611775800000|2021-01-27 19:30:00|33184|33176|33165|33151|33191|33176|33145|33141|26775
1611776100000|2021-01-27 19:35:00|33158|33145|33226|33210|33234|33216|33154|33145|16561
1611776400000|2021-01-27 19:40:00|33222|33200|33360|33340|33362|33355|33200|33191|18824
1611776700000|2021-01-27 19:45:00|33359|33334|33223|33201|33360|33335|33194|33174|19839
1611777000000|2021-01-27 19:50:00|33222|33205|33176|33150|33248|33222|33121|33100|20393
1611777300000|2021-01-27 19:55:00|33175|33151|33205|33177|33245|33201|33103|33090|18601
1611777600000|2021-01-27 20:00:00|33204|33178|33126|33110|33207|33190|33117|33100|16467
1611777900000|2021-01-27 20:05:00|33119|33100|33212|33198|33251|33212|33112|33100|14324
1611778200000|2021-01-27 20:10:00|33213|33205|33381|33354|33420|33383|33213|33205|25698
1611778500000|2021-01-27 20:15:00|33380|33355|33377|33353|33420|33398|33361|33340|17727
1611778800000|2021-01-27 20:20:00|33376|33354|33294|33275|33381|33366|33268|33249|20581
1611779100000|2021-01-27 20:25:00|33296|33276|33285|33255|33391|33349|33237|33200|18747
1611779400000|2021-01-27 20:30:00|33284|33256|33262|33242|33327|33305|33248|33224|22729
1611779700000|2021-01-27 20:35:00|33264|33243|33147|33128|33266|33254|33108|33100|25490
1611780000000|2021-01-27 20:40:00|33143|33127|33154|33140|33175|33156|33117|33109|26206
1611780300000|2021-01-27 20:45:00|33153|33134|33280|33220|33285|33261|33132|33125|37280
1611780600000|2021-01-27 20:50:00|33281|33241|33396|33362|33420|33405|33250|33220|72191
1611780900000|2021-01-27 20:55:00|33395|33363|33295|33251|33450|33425|33262|33240|106611
1611844200000|2021-01-28 14:30:00|33421|33191|33337|33291|33421|33329|33188|33153|46637
1611844500000|2021-01-28 14:35:00|33336|33297|33291|33252|33348|33311|33263|33251|14526
1611844800000|2021-01-28 14:40:00|33290|33251|33417|33361|33427|33397|33283|33251|8838
1611845100000|2021-01-28 14:45:00|33420|33363|33336|33307|33422|33390|33336|33280|16218
1611845400000|2021-01-28 14:50:00|33335|33299|33404|33375|33410|33389|33330|33283|12989
1611845700000|2021-01-28 14:55:00|33403|33373|33274|33220|33403|33383|33273|33204|23567
1611846000000|2021-01-28 15:00:00|33273|33232|33406|33387|33422|33387|33237|33200|21623
1611846300000|2021-01-28 15:05:00|33407|33390|33357|33327|33457|33436|33357|33324|10511
1611846600000|2021-01-28 15:10:00|33366|33338|33375|33357|33387|33365|33338|33300|7024
1611846900000|2021-01-28 15:15:00|33384|33358|33411|33380|33450|33432|33384|33358|14855
1611847200000|2021-01-28 15:20:00|33410|33372|33444|33403|33450|33410|33356|33328|9734
1611847500000|2021-01-28 15:25:00|33443|33404|33315|33280|33444|33425|33302|33280|16330
1611847800000|2021-01-28 15:30:00|33314|33281|33245|33219|33343|33316|33212|33200|15797
1611848100000|2021-01-28 15:35:00|33247|33206|33204|33175|33265|33239|33183|33157|14508
1611848400000|2021-01-28 15:40:00|33205|33176|33165|33121|33250|33222|33137|33120|14147
1611848700000|2021-01-28 15:45:00|33164|33122|33192|33176|33200|33186|33132|33115|22467
1611849000000|2021-01-28 15:50:00|33190|33159|33225|33193|33225|33206|33158|33127|12292
1611849300000|2021-01-28 15:55:00|33216|33194|33272|33227|33333|33294|33215|33193|11173
1611849600000|2021-01-28 16:00:00|33287|33228|33296|33268|33329|33295|33265|33224|6308
1611849900000|2021-01-28 16:05:00|33295|33260|33326|33290|33343|33324|33290|33260|10122
1611850200000|2021-01-28 16:10:00|33319|33291|33320|33296|33345|33325|33302|33261|6943
1611850500000|2021-01-28 16:15:00|33316|33305|33363|33349|33375|33352|33316|33296|14492
1611850800000|2021-01-28 16:20:00|33355|33348|33426|33409|33427|33411|33349|33334|6743
1611851100000|2021-01-28 16:25:00|33431|33410|33435|33411|33468|33450|33404|33399|19500
1611851400000|2021-01-28 16:30:00|33449|33412|33457|33435|33477|33457|33431|33401|8975
1611851700000|2021-01-28 16:35:00|33467|33436|33403|33381|33477|33468|33388|33333|6076
1611852000000|2021-01-28 16:40:00|33402|33389|33419|33400|33426|33411|33374|33335|6707
1611852300000|2021-01-28 16:45:00|33426|33406|33367|33345|33429|33413|33361|33338|6899
1611852600000|2021-01-28 16:50:00|33366|33350|33396|33374|33401|33387|33356|33345|7403
1611852900000|2021-01-28 16:55:00|33397|33375|33400|33372|33417|33405|33380|33368|5931
1611853200000|2021-01-28 17:00:00|33414|33373|33388|33378|33446|33433|33378|33356|12440
1611853500000|2021-01-28 17:05:00|33394|33379|33349|33333|33422|33402|33334|33320|15781
1611853800000|2021-01-28 17:10:00|33348|33334|33255|33234|33349|33338|33237|33216|9080
1611854100000|2021-01-28 17:15:00|33259|33235|33285|33258|33308|33287|33255|33235|14807
1611854400000|2021-01-28 17:20:00|33284|33259|33226|33203|33301|33271|33218|33200|14305
1611854700000|2021-01-28 17:25:00|33225|33204|33292|33263|33304|33272|33219|33200|11123
1611855000000|2021-01-28 17:30:00|33291|33264|33270|33251|33308|33288|33258|33233|8547
1611855300000|2021-01-28 17:35:00|33291|33260|33253|33241|33300|33281|33253|33241|5153
1611855600000|2021-01-28 17:40:00|33252|33232|33221|33200|33253|33237|33195|33172|7555
1611855900000|2021-01-28 17:45:00|33223|33201|33282|33265|33293|33268|33223|33200|4762
1611856200000|2021-01-28 17:50:00|33281|33266|33254|33233|33311|33300|33254|33233|5802
1611856500000|2021-01-28 17:55:00|33253|33235|33278|33257|33294|33264|33239|33211|13620
1611856800000|2021-01-28 18:00:00|33286|33249|33328|33299|33328|33299|33244|33220|4124
1611857100000|2021-01-28 18:05:00|33329|33303|33290|33267|33329|33307|33276|33253|6918
1611857400000|2021-01-28 18:10:00|33300|33268|33234|33211|33300|33280|33234|33206|5317
1611857700000|2021-01-28 18:15:00|33239|33212|33220|33200|33248|33219|33205|33193|8795
1611858000000|2021-01-28 18:20:00|33206|33193|33230|33206|33253|33223|33170|33157|6233
1611858300000|2021-01-28 18:25:00|33229|33207|33190|33176|33230|33207|33187|33160|7171
1611858600000|2021-01-28 18:30:00|33191|33177|33201|33183|33213|33203|33181|33161|5981
1611858900000|2021-01-28 18:35:00|33213|33184|33209|33192|33250|33237|33193|33176|7009
1611859200000|2021-01-28 18:40:00|33203|33187|33205|33193|33235|33223|33199|33187|3164
1611859500000|2021-01-28 18:45:00|33204|33192|33181|33161|33204|33194|33169|33161|5410
1611859800000|2021-01-28 18:50:00|33180|33165|33189|33176|33204|33188|33173|33161|13963
1611860100000|2021-01-28 18:55:00|33188|33171|33188|33172|33190|33179|33160|33151|4049
1611860400000|2021-01-28 19:00:00|33189|33174|33120|33112|33202|33185|33120|33112|10423
1611860700000|2021-01-28 19:05:00|33123|33113|33130|33113|33140|33126|33089|33080|12203
1611861000000|2021-01-28 19:10:00|33134|33118|33108|33091|33140|33134|33097|33085|12152
1611861300000|2021-01-28 19:15:00|33104|33085|33019|33000|33104|33091|33006|33000|22053
1611861600000|2021-01-28 19:20:00|33018|33001|32983|32970|33059|33034|32979|32958|43825
1611861900000|2021-01-28 19:25:00|32982|32975|32980|32968|33000|32989|32969|32951|9290
1611862200000|2021-01-28 19:30:00|32979|32970|32950|32935|33004|32982|32934|32925|26967
1611862500000|2021-01-28 19:35:00|32951|32940|32956|32948|32966|32957|32939|32926|13525
1611862800000|2021-01-28 19:40:00|32951|32946|32918|32912|32951|32946|32893|32883|18486
1611863100000|2021-01-28 19:45:00|32924|32913|32983|32959|32989|32971|32924|32913|6602
1611863400000|2021-01-28 19:50:00|32975|32960|32902|32889|32983|32964|32891|32885|11819
1611863700000|2021-01-28 19:55:00|32917|32891|32900|32884|32922|32903|32857|32835|20345
1611864000000|2021-01-28 20:00:00|32895|32885|32915|32902|32967|32947|32875|32860|15445
1611864300000|2021-01-28 20:05:00|32912|32899|32898|32883|32919|32902|32890|32872|15758
1611864600000|2021-01-28 20:10:00|32894|32885|32849|32843|32898|32887|32843|32833|14513
1611864900000|2021-01-28 20:15:00|32858|32840|32846|32835|32863|32852|32829|32820|14484
1611865200000|2021-01-28 20:20:00|32852|32840|32840|32833|32860|32854|32829|32825|11428
1611865500000|2021-01-28 20:25:00|32847|32835|32834|32818|32869|32856|32827|32818|8461
1611865800000|2021-01-28 20:30:00|32833|32825|32761|32750|32847|32836|32752|32740|29216
1611866100000|2021-01-28 20:35:00|32767|32751|32755|32746|32779|32769|32727|32709|30561
1611866400000|2021-01-28 20:40:00|32752|32747|32786|32771|32800|32795|32752|32746|24463
1611866700000|2021-01-28 20:45:00|32781|32772|32940|32892|32940|32892|32780|32770|16490
1611867000000|2021-01-28 20:50:00|32923|32888|32903|32891|32923|32904|32802|32776|33755
1611867300000|2021-01-28 20:55:00|32902|32890|32794|32782|32902|32891|32794|32780|51847
1611930600000|2021-01-29 14:30:00|32854|32722|32419|32388|32854|32722|32363|32355|101443
1611930900000|2021-01-29 14:35:00|32413|32359|32361|32320|32433|32407|32327|32300|42995
1611931200000|2021-01-29 14:40:00|32359|32308|32600|32570|32616|32572|32324|32302|24557
1611931500000|2021-01-29 14:45:00|32599|32555|32553|32520|32708|32629|32532|32500|14721
1611931800000|2021-01-29 14:50:00|32552|32500|32457|32429|32552|32505|32431|32404|10962
1611932100000|2021-01-29 14:55:00|32451|32430|32584|32560|32619|32592|32451|32410|12217
1611932400000|2021-01-29 15:00:00|32598|32530|32591|32568|32630|32610|32538|32500|14389
1611932700000|2021-01-29 15:05:00|32592|32544|32700|32663|32700|32663|32556|32525|13391
1611933000000|2021-01-29 15:10:00|32697|32664|32653|32622|32748|32720|32623|32600|10590
1611933300000|2021-01-29 15:15:00|32652|32623|32619|32587|32652|32630|32571|32535|5932
1611933600000|2021-01-29 15:20:00|32618|32588|32635|32606|32700|32665|32618|32587|13184
1611933900000|2021-01-29 15:25:00|32634|32607|32632|32601|32650|32610|32589|32550|11889
1611934200000|2021-01-29 15:30:00|32629|32602|32675|32650|32700|32668|32618|32601|5580
1611934500000|2021-01-29 15:35:00|32676|32662|32727|32696|32727|32698|32652|32632|9815
1611934800000|2021-01-29 15:40:00|32726|32698|32879|32865|32879|32865|32703|32683|33990
1611935100000|2021-01-29 15:45:00|32880|32875|32749|32730|32900|32887|32740|32709|18894
1611935400000|2021-01-29 15:50:00|32743|32721|32687|32648|32743|32721|32662|32611|7785
1611935700000|2021-01-29 15:55:00|32682|32650|32658|32641|32703|32661|32615|32600|8512
1611936000000|2021-01-29 16:00:00|32670|32642|32595|32583|32672|32651|32583|32550|7827
1611936300000|2021-01-29 16:05:00|32594|32582|32638|32623|32663|32644|32582|32570|6447
1611936600000|2021-01-29 16:10:00|32636|32617|32606|32581|32717|32680|32602|32570|11975
1611936900000|2021-01-29 16:15:00|32605|32582|32670|32657|32694|32660|32602|32581|5477
1611937200000|2021-01-29 16:20:00|32672|32658|32665|32643|32700|32686|32664|32620|10401
1611937500000|2021-01-29 16:25:00|32664|32645|32575|32554|32700|32680|32568|32550|6985
1611937800000|2021-01-29 16:30:00|32571|32553|32470|32449|32571|32553|32454|32438|23392
1611938100000|2021-01-29 16:35:00|32471|32450|32569|32543|32588|32544|32442|32431|18454
1611938400000|2021-01-29 16:40:00|32568|32544|32680|32648|32680|32650|32553|32543|12809
1611938700000|2021-01-29 16:45:00|32679|32649|32610|32583|32680|32661|32583|32564|8360
1611939000000|2021-01-29 16:50:00|32611|32584|32490|32470|32611|32588|32487|32457|9249
1611939300000|2021-01-29 16:55:00|32493|32471|32510|32495|32538|32516|32493|32460|7584
1611939600000|2021-01-29 17:00:00|32506|32492|32520|32500|32520|32508|32459|32450|10964
1611939900000|2021-01-29 17:05:00|32519|32501|32500|32488|32520|32502|32464|32450|9478
1611940200000|2021-01-29 17:10:00|32499|32485|32507|32479|32558|32531|32486|32473|9586
1611940500000|2021-01-29 17:15:00|32501|32476|32414|32403|32501|32476|32412|32403|7191
1611940800000|2021-01-29 17:20:00|32417|32405|32423|32408|32452|32431|32405|32391|14681
1611941100000|2021-01-29 17:25:00|32417|32409|32417|32400|32469|32450|32415|32400|8930
1611941400000|2021-01-29 17:30:00|32421|32403|32446|32422|32481|32451|32418|32400|5347
1611941700000|2021-01-29 17:35:00|32445|32415|32428|32404|32500|32468|32403|32391|7122
1611942000000|2021-01-29 17:40:00|32424|32405|32434|32410|32518|32491|32418|32400|8789
1611942300000|2021-01-29 17:45:00|32433|32409|32322|32308|32434|32413|32316|32308|19237
1611942600000|2021-01-29 17:50:00|32319|32305|32441|32429|32460|32429|32316|32305|9143
1611942900000|2021-01-29 17:55:00|32435|32425|32364|32340|32459|32434|32315|32305|14655
1611943200000|2021-01-29 18:00:00|32356|32339|32361|32338|32447|32393|32331|32320|6391
1611943500000|2021-01-29 18:05:00|32355|32336|32347|32326|32384|32356|32295|32275|24872
1611943800000|2021-01-29 18:10:00|32344|32328|32311|32300|32367|32352|32311|32300|5706
1611944100000|2021-01-29 18:15:00|32310|32295|32270|32246|32314|32301|32248|32232|22582
1611944400000|2021-01-29 18:20:00|32269|32247|32295|32277|32335|32326|32264|32247|10884
1611944700000|2021-01-29 18:25:00|32294|32269|32367|32338|32400|32374|32283|32269|8372
1611945000000|2021-01-29 18:30:00|32366|32339|32340|32330|32399|32366|32322|32297|14967
1611945300000|2021-01-29 18:35:00|32339|32318|32329|32306|32359|32345|32320|32300|14947
1611945600000|2021-01-29 18:40:00|32328|32307|32378|32353|32392|32368|32312|32300|11742
1611945900000|2021-01-29 18:45:00|32377|32354|32274|32250|32397|32373|32267|32250|13465
1611946200000|2021-01-29 18:50:00|32275|32257|32323|32298|32335|32298|32267|32250|22668
1611946500000|2021-01-29 18:55:00|32324|32299|32323|32301|32360|32337|32312|32294|4858
1611946800000|2021-01-29 19:00:00|32322|32300|32437|32416|32471|32437|32319|32300|8742
1611947100000|2021-01-29 19:05:00|32436|32417|32439|32422|32480|32433|32414|32388|12436
1611947400000|2021-01-29 19:10:00|32438|32423|32437|32416|32440|32424|32378|32358|5302
1611947700000|2021-01-29 19:15:00|32436|32417|32486|32467|32500|32467|32419|32391|3974
1611948000000|2021-01-29 19:20:00|32485|32466|32482|32466|32500|32478|32444|32422|8442
1611948300000|2021-01-29 19:25:00|32478|32459|32441|32429|32500|32479|32440|32420|5146
1611948600000|2021-01-29 19:30:00|32440|32430|32378|32363|32450|32430|32373|32346|9107
1611948900000|2021-01-29 19:35:00|32388|32371|32401|32368|32455|32428|32364|32346|9509
1611949200000|2021-01-29 19:40:00|32400|32369|32386|32362|32450|32408|32340|32325|8064
1611949500000|2021-01-29 19:45:00|32385|32363|32438|32414|32453|32415|32373|32337|9556
1611949800000|2021-01-29 19:50:00|32437|32415|32406|32374|32472|32458|32397|32360|9582
1611950100000|2021-01-29 19:55:00|32405|32375|32373|32350|32431|32401|32359|32350|6238
1611950400000|2021-01-29 20:00:00|32372|32351|32449|32430|32483|32443|32372|32350|8570
1611950700000|2021-01-29 20:05:00|32444|32429|32404|32383|32457|32430|32379|32359|6232
1611951000000|2021-01-29 20:10:00|32403|32384|32431|32411|32472|32444|32400|32380|9971
1611951300000|2021-01-29 20:15:00|32439|32412|32406|32385|32439|32413|32389|32380|6100
1611951600000|2021-01-29 20:20:00|32398|32386|32413|32396|32439|32424|32390|32380|6603
1611951900000|2021-01-29 20:25:00|32412|32398|32352|32336|32424|32413|32348|32336|7881
1611952200000|2021-01-29 20:30:00|32349|32337|32368|32345|32413|32399|32348|32337|16124
1611952500000|2021-01-29 20:35:00|32367|32346|32265|32250|32372|32357|32265|32250|19919
1611952800000|2021-01-29 20:40:00|32264|32251|32236|32223|32278|32265|32221|32210|20540
1611953100000|2021-01-29 20:45:00|32237|32221|32262|32225|32286|32263|32211|32205|22629
1611953400000|2021-01-29 20:50:00|32258|32231|32319|32307|32372|32361|32257|32231|35749
1611953700000|2021-01-29 20:55:00|32323|32308|32196|32185|32400|32380|32182|32172|107495
1612189800000|2021-02-01 14:30:00|32488|32424|32050|32006|32549|32470|32019|32001|109819
1612190100000|2021-02-01 14:35:00|32049|32007|32124|32076|32222|32153|31998|31977|47132
1612190400000|2021-02-01 14:40:00|32128|32075|32123|32100|32244|32186|32112|32075|15437
1612190700000|2021-02-01 14:45:00|32137|32092|32232|32209|32238|32217|32095|32068|13171
1612191000000|2021-02-01 14:50:00|32224|32207|32246|32221|32300|32286|32185|32157|14916
1612191300000|2021-02-01 14:55:00|32250|32227|32318|32289|32379|32323|32250|32221|24437
1612191600000|2021-02-01 15:00:00|32309|32261|32366|32340|32379|32352|32172|32129|24767
1612191900000|2021-02-01 15:05:00|32364|32331|32329|32306|32440|32420|32321|32306|11684
1612192200000|2021-02-01 15:10:00|32336|32307|32337|32285|32393|32346|32260|32221|12926
1612192500000|2021-02-01 15:15:00|32336|32300|32393|32366|32397|32372|32327|32285|6128
1612192800000|2021-02-01 15:20:00|32394|32365|32447|32410|32499|32463|32392|32365|14336
1612193100000|2021-02-01 15:25:00|32446|32404|32278|32243|32447|32428|32261|32240|32926
1612193400000|2021-02-01 15:30:00|32277|32231|32270|32231|32303|32283|32205|32173|14383
1612193700000|2021-02-01 15:35:00|32265|32232|32207|32183|32274|32238|32171|32150|15287
1612194000000|2021-02-01 15:40:00|32208|32184|32214|32198|32300|32252|32200|32175|8785
1612194300000|2021-02-01 15:45:00|32221|32192|32292|32273|32318|32289|32221|32192|7906
1612194600000|2021-02-01 15:50:00|32291|32243|32304|32281|32334|32300|32278|32232|7264
1612194900000|2021-02-01 15:55:00|32303|32280|32326|32280|32344|32325|32263|32222|9177
1612195200000|2021-02-01 16:00:00|32323|32281|32340|32315|32349|32328|32304|32281|5184
1612195500000|2021-02-01 16:05:00|32339|32314|32362|32332|32437|32411|32339|32310|6813
1612195800000|2021-02-01 16:10:00|32361|32333|32397|32380|32400|32380|32335|32311|10984
1612196100000|2021-02-01 16:15:00|32400|32366|32388|32366|32400|32373|32356|32311|4904
1612196400000|2021-02-01 16:20:00|32400|32367|32374|32362|32436|32417|32374|32351|8427
1612196700000|2021-02-01 16:25:00|32375|32366|32396|32373|32428|32401|32365|32344|10228
1612197000000|2021-02-01 16:30:00|32395|32375|32386|32370|32413|32394|32366|32350|6264
1612197300000|2021-02-01 16:35:00|32380|32358|32328|32297|32390|32367|32293|32261|9161
1612197600000|2021-02-01 16:40:00|32317|32298|32397|32376|32400|32397|32317|32298|7190
1612197900000|2021-02-01 16:45:00|32400|32382|32453|32439|32478|32454|32400|32376|7483
1612198200000|2021-02-01 16:50:00|32452|32428|32421|32408|32452|32433|32398|32367|6627
1612198500000|2021-02-01 16:55:00|32420|32409|32386|32364|32450|32439|32365|32350|9193
1612198800000|2021-02-01 17:00:00|32404|32365|32326|32300|32444|32409|32326|32300|3500
1612199100000|2021-02-01 17:05:00|32325|32301|32317|32300|32384|32347|32311|32300|5632
1612199400000|2021-02-01 17:10:00|32309|32288|32397|32372|32400|32381|32305|32279|6744
1612199700000|2021-02-01 17:15:00|32396|32374|32386|32364|32445|32408|32355|32303|12423
1612200000000|2021-02-01 17:20:00|32385|32365|32363|32341|32394|32368|32308|32281|13151
1612200300000|2021-02-01 17:25:00|32364|32347|32350|32330|32388|32367|32327|32302|12724
1612200600000|2021-02-01 17:30:00|32363|32341|32376|32357|32401|32374|32351|32326|10945
1612200900000|2021-02-01 17:35:00|32367|32358|32361|32349|32374|32362|32355|32345|9629
1612201200000|2021-02-01 17:40:00|32368|32353|32292|32275|32368|32355|32292|32275|8150
1612201500000|2021-02-01 17:45:00|32293|32279|32373|32347|32383|32357|32293|32275|15277
1612201800000|2021-02-01 17:50:00|32372|32346|32387|32371|32395|32372|32365|32343|4512
1612202100000|2021-02-01 17:55:00|32392|32372|32444|32425|32478|32457|32392|32371|11408
1612202400000|2021-02-01 18:00:00|32436|32426|32443|32435|32445|32435|32399|32364|14222
1612202700000|2021-02-01 18:05:00|32450|32436|32383|32369|32466|32449|32371|32355|3390
1612203000000|2021-02-01 18:10:00|32382|32364|32395|32380|32410|32393|32362|32349|4140
1612203300000|2021-02-01 18:15:00|32400|32381|32396|32380|32422|32408|32391|32380|4522
1612203600000|2021-02-01 18:20:00|32395|32368|32405|32383|32411|32395|32381|32356|3906
1612203900000|2021-02-01 18:25:00|32407|32384|32430|32410|32447|32421|32397|32383|2877
1612204200000|2021-02-01 18:30:00|32438|32411|32433|32419|32460|32445|32429|32410|4813
1612204500000|2021-02-01 18:35:00|32440|32420|32415|32392|32450|32437|32405|32391|8712
1612204800000|2021-02-01 18:40:00|32421|32393|32375|32367|32436|32418|32375|32364|3836
1612205100000|2021-02-01 18:45:00|32380|32375|32319|32305|32396|32386|32319|32305|9596
1612205400000|2021-02-01 18:50:00|32329|32306|32370|32360|32381|32366|32320|32305|15378
1612205700000|2021-02-01 18:55:00|32365|32361|32391|32378|32398|32385|32364|32350|8575
1612206000000|2021-02-01 19:00:00|32393|32373|32428|32411|32438|32418|32359|32345|14233
1612206300000|2021-02-01 19:05:00|32427|32412|32441|32426|32458|32436|32406|32398|9690
1612206600000|2021-02-01 19:10:00|32437|32420|32424|32412|32441|32425|32404|32396|14962
1612206900000|2021-02-01 19:15:00|32431|32415|32469|32456|32475|32465|32431|32415|8825
1612207200000|2021-02-01 19:20:00|32467|32451|32456|32441|32476|32456|32438|32419|7523
1612207500000|2021-02-01 19:25:00|32458|32442|32462|32458|32476|32467|32458|32442|8264
1612207800000|2021-02-01 19:30:00|32467|32460|32493|32481|32498|32485|32461|32442|11299
1612208100000|2021-02-01 19:35:00|32492|32482|32514|32500|32524|32511|32492|32475|22444
1612208400000|2021-02-01 19:40:00|32515|32501|32555|32538|32565|32549|32515|32501|10885
1612208700000|2021-02-01 19:45:00|32559|32542|32549|32536|32570|32561|32520|32515|9918
1612209000000|2021-02-01 19:50:00|32561|32540|32556|32546|32566|32548|32539|32525|6003
1612209300000|2021-02-01 19:55:00|32552|32542|32500|32487|32560|32542|32496|32483|6989
1612209600000|2021-02-01 20:00:00|32499|32488|32484|32477|32510|32500|32483|32468|6559
1612209900000|2021-02-01 20:05:00|32490|32468|32486|32476|32509|32499|32477|32468|5875
1612210200000|2021-02-01 20:10:00|32485|32478|32441|32428|32485|32480|32412|32403|9927
1612210500000|2021-02-01 20:15:00|32443|32429|32454|32444|32464|32450|32432|32420|7153
1612210800000|2021-02-01 20:20:00|32461|32445|32453|32439|32480|32469|32431|32419|8944
1612211100000|2021-02-01 20:25:00|32455|32440|32428|32419|32478|32463|32428|32416|9968
1612211400000|2021-02-01 20:30:00|32433|32423|32417|32385|32436|32430|32396|32371|16745
1612211700000|2021-02-01 20:35:00|32416|32400|32389|32380|32419|32407|32383|32370|7333
1612212000000|2021-02-01 20:40:00|32396|32381|32411|32386|32425|32402|32359|32350|12979
1612212300000|2021-02-01 20:45:00|32410|32377|32397|32381|32410|32396|32354|32345|24985
1612212600000|2021-02-01 20:50:00|32383|32382|32450|32434|32452|32441|32373|32367|24124
1612212900000|2021-02-01 20:55:00|32449|32435|32416|32400|32450|32444|32410|32395|46957
1612276200000|2021-02-02 14:30:00|32771|32702|33047|33000|33047|33009|32684|32640|122383
1612276500000|2021-02-02 14:35:00|33074|33001|32995|32963|33084|33038|32930|32900|45718
1612276800000|2021-02-02 14:40:00|32982|32964|32900|32861|33008|32984|32811|32796|34769
1612277100000|2021-02-02 14:45:00|32899|32862|32979|32951|32981|32952|32809|32769|15454
1612277400000|2021-02-02 14:50:00|32969|32958|32970|32937|33000|32981|32925|32902|16715
1612277700000|2021-02-02 14:55:00|32960|32933|32985|32966|33028|33010|32920|32900|21316
1612278000000|2021-02-02 15:00:00|32986|32954|33091|33057|33175|33154|32986|32954|27669
1612278300000|2021-02-02 15:05:00|33090|33058|33162|33142|33162|33143|33058|33039|14999
1612278600000|2021-02-02 15:10:00|33171|33143|33150|33133|33193|33175|33127|33107|11661
1612278900000|2021-02-02 15:15:00|33160|33135|33248|33233|33248|33233|33132|33100|19709
1612279200000|2021-02-02 15:20:00|33243|33234|33235|33222|33273|33255|33204|33201|11668
1612279500000|2021-02-02 15:25:00|33244|33229|33263|33242|33333|33322|33244|33222|18997
1612279800000|2021-02-02 15:30:00|33252|33241|33255|33234|33295|33279|33219|33200|13106
1612280100000|2021-02-02 15:35:00|33254|33235|33259|33242|33270|33253|33213|33200|12119
1612280400000|2021-02-02 15:40:00|33258|33239|33311|33292|33311|33295|33245|33219|12129
1612280700000|2021-02-02 15:45:00|33308|33294|33320|33301|33330|33324|33281|33251|16461
1612281000000|2021-02-02 15:50:00|33329|33300|33319|33300|33347|33333|33296|33275|11089
1612281300000|2021-02-02 15:55:00|33313|33306|33356|33335|33358|33351|33281|33275|12778
1612281600000|2021-02-02 16:00:00|33355|33336|33366|33358|33370|33362|33333|33321|11621
1612281900000|2021-02-02 16:05:00|33370|33359|33223|33201|33381|33376|33188|33150|15714
1612282200000|2021-02-02 16:10:00|33222|33202|33177|33146|33257|33243|33143|33100|15557
1612282500000|2021-02-02 16:15:00|33176|33147|33173|33161|33200|33186|33138|33114|11471
1612282800000|2021-02-02 16:20:00|33181|33162|33185|33175|33200|33193|33171|33149|8490
1612283100000|2021-02-02 16:25:00|33180|33176|33132|33117|33190|33177|33079|33066|15557
1612283400000|2021-02-02 16:30:00|33131|33120|33229|33209|33229|33210|33130|33120|12519
1612283700000|2021-02-02 16:35:00|33228|33210|33319|33303|33355|33333|33225|33205|10930
1612284000000|2021-02-02 16:40:00|33318|33293|33398|33384|33400|33385|33306|33293|17912
1612284300000|2021-02-02 16:45:00|33391|33383|33270|33261|33420|33406|33262|33249|20276
1612284600000|2021-02-02 16:50:00|33265|33256|33242|33223|33299|33282|33208|33200|12909
1612284900000|2021-02-02 16:55:00|33240|33224|33229|33220|33259|33253|33210|33200|9486
1612285200000|2021-02-02 17:00:00|33235|33224|33281|33264|33300|33284|33234|33219|10675
1612285500000|2021-02-02 17:05:00|33280|33265|33310|33302|33331|33307|33278|33265|10425
1612285800000|2021-02-02 17:10:00|33317|33306|33379|33365|33380|33365|33313|33302|4226
1612286100000|2021-02-02 17:15:00|33378|33366|33317|33303|33380|33373|33316|33303|8202
1612286400000|2021-02-02 17:20:00|33324|33306|33219|33202|33325|33313|33219|33200|10235
1612286700000|2021-02-02 17:25:00|33222|33203|33277|33265|33300|33291|33216|33200|8555
1612287000000|2021-02-02 17:30:00|33285|33266|33296|33286|33351|33330|33279|33266|8848
1612287300000|2021-02-02 17:35:00|33295|33280|33313|33301|33338|33317|33279|33269|4548
1612287600000|2021-02-02 17:40:00|33314|33300|33279|33267|33314|33300|33265|33256|9950
1612287900000|2021-02-02 17:45:00|33278|33264|33351|33337|33351|33337|33263|33252|7787
1612288200000|2021-02-02 17:50:00|33350|33338|33336|33316|33396|33376|33336|33309|12592
1612288500000|2021-02-02 17:55:00|33335|33317|33360|33346|33370|33356|33335|33316|9223
1612288800000|2021-02-02 18:00:00|33361|33353|33379|33365|33387|33381|33361|33341|8393
1612289100000|2021-02-02 18:05:00|33373|33366|33398|33390|33398|33390|33354|33342|8517
1612289400000|2021-02-02 18:10:00|33400|33391|33364|33350|33400|33391|33361|33350|8666
1612289700000|2021-02-02 18:15:00|33373|33357|33379|33369|33385|33369|33355|33350|7207
1612290000000|2021-02-02 18:20:00|33378|33364|33349|33327|33398|33382|33322|33310|15951
1612290300000|2021-02-02 18:25:00|33379|33328|33319|33305|33379|33358|33319|33300|4261
1612290600000|2021-02-02 18:30:00|33320|33312|33322|33311|33338|33322|33281|33269|8041
1612290900000|2021-02-02 18:35:00|33317|33310|33370|33356|33388|33372|33312|33300|9632
1612291200000|2021-02-02 18:40:00|33369|33357|33330|33317|33398|33388|33318|33300|8561
1612291500000|2021-02-02 18:45:00|33326|33316|33357|33344|33364|33358|33324|33310|6434
1612291800000|2021-02-02 18:50:00|33356|33338|33339|33326|33364|33354|33335|33326|10036
1612292100000|2021-02-02 18:55:00|33340|33332|33313|33305|33364|33355|33313|33300|9793
1612292400000|2021-02-02 19:00:00|33318|33306|33309|33300|33339|33327|33309|33300|11194
1612292700000|2021-02-02 19:05:00|33315|33301|33297|33291|33323|33314|33280|33267|9217
1612293000000|2021-02-02 19:10:00|33304|33292|33336|33328|33346|33338|33292|33276|15762
1612293300000|2021-02-02 19:15:00|33340|33333|33303|33285|33354|33337|33294|33281|7705
1612293600000|2021-02-02 19:20:00|33307|33286|33318|33303|33339|33308|33263|33250|14541
1612293900000|2021-02-02 19:25:00|33328|33304|33378|33364|33378|33367|33318|33303|8945
1612294200000|2021-02-02 19:30:00|33380|33363|33439|33429|33440|33434|33376|33363|15625
1612294500000|2021-02-02 19:35:00|33440|33433|33463|33445|33473|33465|33436|33417|21643
1612294800000|2021-02-02 19:40:00|33470|33454|33409|33394|33472|33465|33397|33385|12732
1612295100000|2021-02-02 19:45:00|33408|33391|33428|33417|33450|33437|33397|33385|6227
1612295400000|2021-02-02 19:50:00|33433|33418|33405|33386|33450|33423|33390|33381|11924
1612295700000|2021-02-02 19:55:00|33404|33387|33427|33410|33441|33438|33398|33385|7777
1612296000000|2021-02-02 20:00:00|33419|33415|33427|33413|33433|33426|33395|33385|17375
1612296300000|2021-02-02 20:05:00|33426|33414|33480|33469|33480|33470|33416|33411|10375
1612296600000|2021-02-02 20:10:00|33478|33474|33461|33453|33480|33474|33440|33426|18082
1612296900000|2021-02-02 20:15:00|33462|33454|33459|33448|33492|33477|33431|33420|13228
1612297200000|2021-02-02 20:20:00|33460|33450|33448|33436|33475|33465|33436|33428|16117
1612297500000|2021-02-02 20:25:00|33447|33439|33490|33476|33490|33482|33430|33414|14589
1612297800000|2021-02-02 20:30:00|33489|33477|33465|33457|33531|33519|33464|33451|30560
1612298100000|2021-02-02 20:35:00|33460|33450|33441|33428|33464|33455|33410|33399|4334
1612298400000|2021-02-02 20:40:00|33440|33427|33400|33388|33443|33434|33400|33386|2659
1612298700000|2021-02-02 20:45:00|33401|33386|33354|33339|33430|33420|33341|33327|3625
1612299000000|2021-02-02 20:50:00|33349|33326|33307|33298|33367|33350|33299|33284|3544
1612299300000|2021-02-02 20:55:00|33306|33284|33303|33257|33350|33325|33284|33257|14980
1612362600000|2021-02-03 14:30:00|33496|33150|33210|33150|33496|33300|33162|33100|57215
1612362900000|2021-02-03 14:35:00|33192|33151|33194|33170|33255|33226|33137|33100|13837
1612363200000|2021-02-03 14:40:00|33171|33165|33233|33178|33287|33237|33164|33101|11185
1612363500000|2021-02-03 14:45:00|33215|33180|33207|33179|33285|33254|33191|33175|13189
1612363800000|2021-02-03 14:50:00|33206|33175|33114|33092|33207|33175|33071|33050|16060
1612364100000|2021-02-03 14:55:00|33135|33093|33108|33089|33160|33135|33057|33030|8839
1612364400000|2021-02-03 15:00:00|33124|33092|33136|33120|33176|33152|33080|33054|11506
1612364700000|2021-02-03 15:05:00|33128|33128|33099|33080|33140|33128|33085|33051|12263
1612365000000|2021-02-03 15:10:00|33098|33075|33056|33038|33116|33102|33040|33020|13850
1612365300000|2021-02-03 15:15:00|33047|33037|33025|33001|33089|33061|33005|32996|22072
1612365600000|2021-02-03 15:20:00|33028|33005|33113|33105|33140|33117|33028|33005|17976
1612365900000|2021-02-03 15:25:00|33112|33104|33068|33050|33130|33104|33067|33050|8162
1612366200000|2021-02-03 15:30:00|33077|33051|33033|33012|33100|33078|33031|33008|8069
1612366500000|2021-02-03 15:35:00|33029|33011|32944|32927|33038|33023|32940|32927|14021
1612366800000|2021-02-03 15:40:00|32943|32925|32948|32923|32980|32950|32931|32920|8959
1612367100000|2021-02-03 15:45:00|32980|32924|32994|32971|33010|33002|32941|32923|15092
1612367400000|2021-02-03 15:50:00|32993|32970|33010|32999|33010|33000|32961|32950|12509
1612367700000|2021-02-03 15:55:00|33009|32994|32953|32929|33009|32994|32945|32925|8328
1612368000000|2021-02-03 16:00:00|32952|32930|32928|32903|32977|32936|32916|32903|9941
1612368300000|2021-02-03 16:05:00|32927|32904|32914|32900|32929|32914|32872|32851|29403
1612368600000|2021-02-03 16:10:00|32913|32892|32883|32873|32913|32895|32852|32835|17263
1612368900000|2021-02-03 16:15:00|32882|32866|32856|32839|32898|32868|32841|32829|9359
1612369200000|2021-02-03 16:20:00|32853|32847|32899|32887|32914|32900|32853|32839|17206
1612369500000|2021-02-03 16:25:00|32893|32886|32932|32914|32980|32937|32873|32861|28465
1612369800000|2021-02-03 16:30:00|32933|32918|33039|33023|33039|33025|32927|32914|11705
1612370100000|2021-02-03 16:35:00|33038|33025|33042|33024|33079|33065|33038|33018|10583
1612370400000|2021-02-03 16:40:00|33041|33026|33063|33049|33066|33053|33021|33009|8357
1612370700000|2021-02-03 16:45:00|33062|33044|33119|33104|33140|33116|33048|33040|15406
1612371000000|2021-02-03 16:50:00|33120|33109|33107|33092|33177|33163|33107|33083|16096
1612371300000|2021-02-03 16:55:00|33108|33093|33041|33022|33126|33102|33038|33009|9875
1612371600000|2021-02-03 17:00:00|33043|33031|33093|33080|33106|33092|33043|33031|7857
1612371900000|2021-02-03 17:05:00|33106|33081|33149|33135|33170|33147|33101|33081|12191
1612372200000|2021-02-03 17:10:00|33161|33143|33181|33168|33191|33175|33150|33135|15216
1612372500000|2021-02-03 17:15:00|33174|33174|33163|33143|33188|33174|33158|33142|11792
1612372800000|2021-02-03 17:20:00|33162|33142|33140|33128|33181|33153|33140|33128|3617
1612373100000|2021-02-03 17:25:00|33138|33123|33139|33123|33140|33123|33117|33100|6143
1612373400000|2021-02-03 17:30:00|33137|33131|33087|33067|33156|33141|33080|33059|8997
1612373700000|2021-02-03 17:35:00|33086|33069|33069|33052|33087|33069|33047|33042|5494
1612374000000|2021-02-03 17:40:00|33068|33054|33069|33064|33075|33064|33058|33047|6189
1612374300000|2021-02-03 17:45:00|33068|33061|33081|33065|33103|33075|33042|33032|10393
1612374600000|2021-02-03 17:50:00|33082|33066|33160|33142|33168|33162|33082|33066|8264
1612374900000|2021-02-03 17:55:00|33159|33145|33193|33178|33199|33187|33155|33142|8725
1612375200000|2021-02-03 18:00:00|33192|33180|33110|33090|33193|33188|33110|33090|5429
1612375500000|2021-02-03 18:05:00|33119|33094|33118|33096|33145|33123|33095|33074|4057
1612375800000|2021-02-03 18:10:00|33117|33097|33151|33133|33173|33145|33104|33096|6813
1612376100000|2021-02-03 18:15:00|33150|33134|33123|33100|33175|33158|33123|33086|6266
1612376400000|2021-02-03 18:20:00|33122|33092|33127|33104|33147|33125|33106|33085|4634
1612376700000|2021-02-03 18:25:00|33121|33105|33189|33172|33189|33178|33121|33100|6149
1612377000000|2021-02-03 18:30:00|33186|33171|33165|33144|33222|33202|33165|33144|13025
1612377300000|2021-02-03 18:35:00|33163|33154|33176|33152|33200|33188|33162|33142|5290
1612377600000|2021-02-03 18:40:00|33175|33153|33133|33117|33177|33158|33133|33111|5128
1612377900000|2021-02-03 18:45:00|33127|33113|33103|33090|33127|33120|33099|33090|6257
1612378200000|2021-02-03 18:50:00|33101|33076|33148|33133|33155|33133|33076|33065|7900
1612378500000|2021-02-03 18:55:00|33149|33139|33101|33090|33154|33151|33101|33077|4446
1612378800000|2021-02-03 19:00:00|33100|33096|33103|33071|33149|33129|33089|33070|9972
1612379100000|2021-02-03 19:05:00|33101|33072|33136|33117|33143|33132|33087|33066|7922
1612379400000|2021-02-03 19:10:00|33135|33118|33145|33135|33159|33145|33126|33114|5475
1612379700000|2021-02-03 19:15:00|33144|33128|33185|33163|33189|33166|33130|33114|5747
1612380000000|2021-02-03 19:20:00|33173|33156|33159|33147|33189|33159|33144|33131|7636
1612380300000|2021-02-03 19:25:00|33158|33148|33173|33163|33215|33189|33148|33138|6562
1612380600000|2021-02-03 19:30:00|33172|33164|33171|33159|33196|33186|33167|33153|6481
1612380900000|2021-02-03 19:35:00|33168|33164|33166|33152|33204|33184|33165|33152|6300
1612381200000|2021-02-03 19:40:00|33168|33163|33181|33166|33214|33195|33165|33152|7911
1612381500000|2021-02-03 19:45:00|33180|33167|33163|33150|33200|33185|33163|33150|8367
1612381800000|2021-02-03 19:50:00|33161|33152|33151|33137|33178|33165|33144|33136|7347
1612382100000|2021-02-03 19:55:00|33150|33140|33168|33158|33192|33173|33150|33137|10051
1612382400000|2021-02-03 20:00:00|33167|33157|33192|33178|33206|33182|33162|33148|8695
1612382700000|2021-02-03 20:05:00|33190|33179|33246|33237|33250|33242|33186|33172|6700
1612383000000|2021-02-03 20:10:00|33248|33236|33293|33284|33293|33284|33248|33233|15970
1612383300000|2021-02-03 20:15:00|33294|33285|33275|33258|33330|33318|33270|33258|12204
1612383600000|2021-02-03 20:20:00|33282|33259|33275|33264|33300|33287|33260|33250|10167
1612383900000|2021-02-03 20:25:00|33274|33260|33313|33299|33313|33301|33274|33259|11178
1612384200000|2021-02-03 20:30:00|33312|33292|33256|33242|33313|33298|33242|33238|15651
1612384500000|2021-02-03 20:35:00|33255|33240|33262|33248|33266|33257|33211|33200|13655
1612384800000|2021-02-03 20:40:00|33263|33258|33253|33231|33313|33307|33246|33231|21708
1612385100000|2021-02-03 20:45:00|33252|33232|33244|33215|33306|33244|33206|33200|14196
1612385400000|2021-02-03 20:50:00|33243|33214|33245|33230|33249|33230|33186|33176|22993
1612385700000|2021-02-03 20:55:00|33241|33231|33239|33214|33291|33275|33189|33180|144498
1612449000000|2021-02-04 14:30:00|33438|33255|33299|33260|33440|33395|33240|33200|40290
1612449300000|2021-02-04 14:35:00|33298|33255|33391|33348|33440|33413|33251|33218|7527
1612449600000|2021-02-04 14:40:00|33367|33344|33470|33451|33488|33475|33363|33336|12113
1612449900000|2021-02-04 14:45:00|33488|33452|33527|33510|33530|33520|33469|33452|16935
1612450200000|2021-02-04 14:50:00|33526|33511|33545|33530|33558|33543|33504|33474|13552
1612450500000|2021-02-04 14:55:00|33551|33538|33669|33656|33678|33665|33551|33538|35772
1612450800000|2021-02-04 15:00:00|33676|33647|33740|33717|33750|33733|33615|33602|30094
1612451100000|2021-02-04 15:05:00|33733|33733|33708|33696|33750|33735|33683|33665|24206
1612451400000|2021-02-04 15:10:00|33707|33695|33628|33604|33712|33703|33590|33568|13339
1612451700000|2021-02-04 15:15:00|33627|33605|33600|33581|33628|33617|33574|33548|15073
1612452000000|2021-02-04 15:20:00|33597|33579|33644|33626|33660|33630|33597|33579|8319
1612452300000|2021-02-04 15:25:00|33639|33627|33621|33603|33648|33631|33596|33585|7559
1612452600000|2021-02-04 15:30:00|33620|33602|33550|33531|33622|33602|33547|33528|11544
1612452900000|2021-02-04 15:35:00|33553|33541|33599|33580|33615|33600|33533|33520|7395
1612453200000|2021-02-04 15:40:00|33606|33581|33650|33642|33650|33642|33575|33556|7155
1612453500000|2021-02-04 15:45:00|33646|33637|33659|33637|33700|33683|33639|33623|8205
1612453800000|2021-02-04 15:50:00|33658|33638|33702|33685|33705|33691|33656|33638|5936
1612454100000|2021-02-04 15:55:00|33703|33686|33698|33680|33703|33686|33628|33614|10461
1612454400000|2021-02-04 16:00:00|33689|33681|33753|33742|33760|33751|33684|33679|16322
1612454700000|2021-02-04 16:05:00|33752|33737|33752|33740|33775|33767|33733|33718|28826
1612455000000|2021-02-04 16:10:00|33761|33747|33808|33792|33815|33798|33757|33747|22057
1612455300000|2021-02-04 16:15:00|33809|33793|33838|33823|33849|33839|33790|33784|11043
1612455600000|2021-02-04 16:20:00|33837|33820|33778|33758|33838|33820|33770|33748|10927
1612455900000|2021-02-04 16:25:00|33777|33759|33729|33714|33794|33769|33724|33703|4896
1612456200000|2021-02-04 16:30:00|33728|33715|33796|33784|33798|33788|33728|33715|13618
1612456500000|2021-02-04 16:35:00|33793|33776|33735|33724|33796|33776|33735|33721|5557
1612456800000|2021-02-04 16:40:00|33739|33729|33702|33690|33759|33745|33700|33690|9789
1612457100000|2021-02-04 16:45:00|33707|33691|33738|33725|33750|33744|33707|33691|7663
1612457400000|2021-02-04 16:50:00|33740|33726|33704|33696|33747|33737|33691|33677|8493
1612457700000|2021-02-04 16:55:00|33705|33700|33726|33719|33729|33722|33700|33686|7374
1612458000000|2021-02-04 17:00:00|33735|33721|33764|33748|33780|33762|33735|33721|7077
1612458300000|2021-02-04 17:05:00|33763|33749|33739|33729|33764|33753|33719|33701|9538
1612458600000|2021-02-04 17:10:00|33737|33730|33776|33761|33777|33769|33722|33714|6426
1612458900000|2021-02-04 17:15:00|33777|33762|33737|33723|33780|33769|33700|33690|7736
1612459200000|2021-02-04 17:20:00|33736|33715|33698|33680|33747|33738|33695|33673|4975
1612459500000|2021-02-04 17:25:00|33700|33681|33686|33673|33700|33693|33657|33650|9532
1612459800000|2021-02-04 17:30:00|33692|33674|33751|33737|33772|33738|33692|33674|4289
1612460100000|2021-02-04 17:35:00|33750|33731|33734|33722|33780|33753|33732|33722|5259
1612460400000|2021-02-04 17:40:00|33735|33723|33718|33710|33736|33730|33718|33708|5306
1612460700000|2021-02-04 17:45:00|33714|33705|33730|33715|33737|33724|33659|33650|9081
1612461000000|2021-02-04 17:50:00|33726|33713|33726|33718|33735|33725|33711|33707|2363
1612461300000|2021-02-04 17:55:00|33727|33722|33726|33714|33735|33722|33699|33686|4429
1612461600000|2021-02-04 18:00:00|33720|33710|33673|33665|33730|33714|33670|33655|7772
1612461900000|2021-02-04 18:05:00|33680|33666|33675|33663|33721|33704|33669|33650|2726
1612462200000|2021-02-04 18:10:00|33672|33667|33708|33691|33711|33692|33669|33654|3771
1612462500000|2021-02-04 18:15:00|33704|33699|33690|33683|33711|33699|33673|33662|4263
1612462800000|2021-02-04 18:20:00|33687|33684|33682|33671|33687|33684|33668|33650|4327
1612463100000|2021-02-04 18:25:00|33683|33673|33681|33672|33713|33699|33664|33650|5917
1612463400000|2021-02-04 18:30:00|33684|33673|33687|33675|33708|33701|33674|33659|5197
1612463700000|2021-02-04 18:35:00|33680|33676|33694|33687|33701|33694|33680|33672|4945
1612464000000|2021-02-04 18:40:00|33690|33685|33740|33730|33748|33738|33679|33673|7180
1612464300000|2021-02-04 18:45:00|33743|33737|33746|33730|33750|33737|33712|33692|5076
1612464600000|2021-02-04 18:50:00|33748|33731|33755|33746|33755|33751|33738|33729|6209
1612464900000|2021-02-04 18:55:00|33752|33747|33742|33728|33765|33757|33733|33726|7696
1612465200000|2021-02-04 19:00:00|33740|33729|33727|33713|33740|33729|33718|33708|2198
1612465500000|2021-02-04 19:05:00|33730|33711|33704|33697|33733|33713|33687|33677|9848
1612465800000|2021-02-04 19:10:00|33702|33696|33740|33724|33741|33732|33695|33689|5322
1612466100000|2021-02-04 19:15:00|33732|33718|33764|33759|33772|33763|33727|33718|7400
1612466400000|2021-02-04 19:20:00|33763|33756|33760|33752|33770|33759|33751|33745|6868
1612466700000|2021-02-04 19:25:00|33759|33747|33764|33756|33766|33760|33749|33730|3309
1612467000000|2021-02-04 19:30:00|33766|33757|33779|33772|33800|33788|33763|33756|5202
1612467300000|2021-02-04 19:35:00|33787|33773|33799|33790|33799|33790|33774|33772|4434
1612467600000|2021-02-04 19:40:00|33798|33791|33767|33751|33800|33791|33763|33745|6260
1612467900000|2021-02-04 19:45:00|33766|33757|33750|33737|33781|33758|33739|33719|4574
1612468200000|2021-02-04 19:50:00|33747|33738|33740|33733|33750|33741|33730|33723|3867
1612468500000|2021-02-04 19:55:00|33742|33735|33726|33717|33742|33739|33726|33716|5264
1612468800000|2021-02-04 20:00:00|33720|33716|33680|33670|33726|33720|33660|33654|7040
1612469100000|2021-02-04 20:05:00|33679|33671|33700|33689|33704|33693|33669|33660|5293
1612469400000|2021-02-04 20:10:00|33699|33687|33645|33641|33702|33689|33642|33636|3780
1612469700000|2021-02-04 20:15:00|33648|33642|33613|33603|33655|33647|33607|33600|5658
1612470000000|2021-02-04 20:20:00|33612|33604|33589|33577|33617|33609|33576|33566|6745
1612470300000|2021-02-04 20:25:00|33587|33578|33594|33585|33600|33596|33583|33577|6542
1612470600000|2021-02-04 20:30:00|33591|33587|33616|33610|33625|33617|33577|33567|12027
1612470900000|2021-02-04 20:35:00|33615|33612|33643|33639|33681|33672|33615|33610|14756
1612471200000|2021-02-04 20:40:00|33642|33638|33723|33714|33750|33737|33637|33629|13625
1612471500000|2021-02-04 20:45:00|33720|33715|33665|33659|33730|33723|33665|33654|19709
1612471800000|2021-02-04 20:50:00|33663|33654|33671|33656|33687|33676|33648|33639|20291
1612472100000|2021-02-04 20:55:00|33670|33648|33706|33674|33723|33710|33640|33628|71865
1612535400000|2021-02-05 14:30:00|34000|33890|34118|34085|34149|34141|33955|33890|66375
1612535700000|2021-02-05 14:35:00|34102|34052|34020|33966|34120|34098|33928|33900|25992
1612536000000|2021-02-05 14:40:00|34019|33967|33939|33900|34028|33967|33840|33816|18233
1612536300000|2021-02-05 14:45:00|33940|33901|34005|33981|34085|34058|33940|33901|26521
1612536600000|2021-02-05 14:50:00|34006|34000|33898|33880|34057|34030|33895|33870|10885
1612536900000|2021-02-05 14:55:00|33906|33882|33957|33938|33960|33942|33894|33870|14141
1612537200000|2021-02-05 15:00:00|33949|33942|34016|33984|34023|34009|33928|33911|14132
1612537500000|2021-02-05 15:05:00|34014|33988|33935|33911|34020|33993|33927|33900|9260
1612537800000|2021-02-05 15:10:00|33938|33916|33854|33836|33969|33949|33844|33805|15354
1612538100000|2021-02-05 15:15:00|33855|33845|33831|33816|33862|33847|33794|33775|17183
1612538400000|2021-02-05 15:20:00|33830|33809|33850|33828|33870|33855|33819|33805|8052
1612538700000|2021-02-05 15:25:00|33849|33837|33851|33838|33900|33882|33836|33816|6073
1612539000000|2021-02-05 15:30:00|33861|33845|33923|33902|33923|33904|33846|33835|11240
1612539300000|2021-02-05 15:35:00|33922|33906|33887|33867|33936|33916|33875|33851|10057
1612539600000|2021-02-05 15:40:00|33882|33860|33843|33830|33908|33900|33833|33805|9076
1612539900000|2021-02-05 15:45:00|33847|33842|33835|33819|33866|33853|33829|33809|5241
1612540200000|2021-02-05 15:50:00|33829|33814|33890|33876|33900|33899|33829|33811|6358
1612540500000|2021-02-05 15:55:00|33889|33868|33865|33847|33890|33874|33845|33834|7528
1612540800000|2021-02-05 16:00:00|33866|33848|33833|33816|33880|33866|33804|33793|9020
1612541100000|2021-02-05 16:05:00|33834|33807|33816|33804|33882|33859|33813|33804|11490
1612541400000|2021-02-05 16:10:00|33827|33808|33781|33751|33827|33818|33742|33725|9373
1612541700000|2021-02-05 16:15:00|33778|33740|33758|33740|33780|33750|33699|33668|8020
1612542000000|2021-02-05 16:20:00|33757|33734|33729|33715|33776|33760|33726|33706|6361
1612542300000|2021-02-05 16:25:00|33728|33708|33867|33858|33886|33869|33693|33675|22439
1612542600000|2021-02-05 16:30:00|33864|33857|33824|33808|33885|33868|33818|33792|6711
1612542900000|2021-02-05 16:35:00|33825|33809|33820|33799|33850|33843|33796|33757|4038
1612543200000|2021-02-05 16:40:00|33816|33804|33770|33755|33829|33816|33762|33750|4872
1612543500000|2021-02-05 16:45:00|33779|33756|33798|33765|33800|33786|33755|33743|7155
1612543800000|2021-02-05 16:50:00|33790|33776|33770|33752|33797|33776|33763|33752|4837
1612544100000|2021-02-05 16:55:00|33769|33757|33790|33775|33800|33788|33754|33743|6221
1612544400000|2021-02-05 17:00:00|33781|33777|33738|33728|33790|33777|33734|33721|5539
1612544700000|2021-02-05 17:05:00|33737|33723|33701|33691|33738|33728|33700|33680|9610
1612545000000|2021-02-05 17:10:00|33698|33690|33726|33710|33729|33720|33683|33677|7161
1612545300000|2021-02-05 17:15:00|33725|33718|33753|33739|33764|33754|33716|33707|3270
1612545600000|2021-02-05 17:20:00|33752|33743|33768|33751|33779|33763|33747|33739|6158
1612545900000|2021-02-05 17:25:00|33769|33758|33778|33753|33800|33782|33753|33751|9572
1612546200000|2021-02-05 17:30:00|33777|33765|33790|33778|33799|33789|33772|33753|3882
1612546500000|2021-02-05 17:35:00|33789|33775|33822|33808|33826|33811|33772|33761|3755
1612546800000|2021-02-05 17:40:00|33821|33801|33848|33833|33850|33836|33811|33801|3588
1612547100000|2021-02-05 17:45:00|33850|33834|33802|33790|33860|33850|33802|33790|7202
1612547400000|2021-02-05 17:50:00|33795|33786|33792|33773|33809|33794|33777|33765|9947
1612547700000|2021-02-05 17:55:00|33795|33774|33789|33775|33804|33797|33783|33773|3773
1612548000000|2021-02-05 18:00:00|33790|33777|33844|33830|33848|33843|33790|33775|6001
1612548300000|2021-02-05 18:05:00|33843|33827|33815|33795|33844|33837|33803|33794|3838
1612548600000|2021-02-05 18:10:00|33809|33799|33799|33786|33815|33803|33799|33783|4386
1612548900000|2021-02-05 18:15:00|33798|33777|33781|33770|33798|33783|33764|33751|7449
1612549200000|2021-02-05 18:20:00|33776|33763|33772|33755|33782|33771|33757|33751|8127
1612549500000|2021-02-05 18:25:00|33771|33752|33814|33794|33815|33798|33765|33752|5845
1612549800000|2021-02-05 18:30:00|33813|33791|33801|33791|33828|33825|33791|33775|4597
1612550100000|2021-02-05 18:35:00|33795|33785|33787|33773|33795|33785|33760|33751|4991
1612550400000|2021-02-05 18:40:00|33790|33778|33769|33755|33790|33778|33758|33751|7447
1612550700000|2021-02-05 18:45:00|33768|33754|33740|33725|33769|33762|33731|33709|6858
1612551000000|2021-02-05 18:50:00|33735|33720|33737|33729|33746|33735|33719|33706|2155
1612551300000|2021-02-05 18:55:00|33739|33725|33763|33748|33766|33755|33729|33725|7976
1612551600000|2021-02-05 19:00:00|33762|33747|33778|33758|33800|33793|33749|33741|4193
1612551900000|2021-02-05 19:05:00|33779|33759|33798|33787|33800|33791|33777|33756|1518
1612552200000|2021-02-05 19:10:00|33797|33788|33811|33802|33822|33814|33797|33787|3137
1612552500000|2021-02-05 19:15:00|33810|33800|33730|33717|33811|33800|33730|33710|8728
1612552800000|2021-02-05 19:20:00|33733|33721|33769|33755|33774|33770|33725|33717|4106
1612553100000|2021-02-05 19:25:00|33770|33761|33758|33742|33792|33777|33758|33742|3010
1612553400000|2021-02-05 19:30:00|33757|33743|33768|33761|33786|33780|33754|33742|4100
1612553700000|2021-02-05 19:35:00|33767|33758|33728|33722|33767|33758|33720|33706|5090
1612554000000|2021-02-05 19:40:00|33727|33719|33735|33723|33739|33735|33725|33711|2166
1612554300000|2021-02-05 19:45:00|33734|33722|33778|33771|33779|33771|33721|33717|4625
1612554600000|2021-02-05 19:50:00|33779|33774|33748|33734|33797|33779|33748|33730|5519
1612554900000|2021-02-05 19:55:00|33747|33735|33745|33730|33755|33748|33728|33722|6263
1612555200000|2021-02-05 20:00:00|33744|33723|33737|33715|33744|33728|33698|33688|5737
1612555500000|2021-02-05 20:05:00|33736|33716|33731|33717|33741|33732|33703|33692|5189
1612555800000|2021-02-05 20:10:00|33730|33707|33714|33703|33730|33722|33699|33691|3300
1612556100000|2021-02-05 20:15:00|33720|33704|33723|33716|33752|33739|33717|33697|11585
1612556400000|2021-02-05 20:20:00|33724|33713|33775|33763|33787|33772|33717|33707|10531
1612556700000|2021-02-05 20:25:00|33776|33761|33786|33770|33793|33780|33753|33745|4918
1612557000000|2021-02-05 20:30:00|33785|33764|33772|33761|33788|33781|33757|33744|5380
1612557300000|2021-02-05 20:35:00|33775|33768|33778|33774|33794|33782|33766|33752|5099
1612557600000|2021-02-05 20:40:00|33777|33772|33739|33729|33778|33772|33734|33722|6218
1612557900000|2021-02-05 20:45:00|33740|33732|33740|33722|33787|33772|33740|33722|7926
1612558200000|2021-02-05 20:50:00|33736|33714|33672|33661|33744|33724|33662|33650|23708
1612558500000|2021-02-05 20:55:00|33670|33655|33709|33700|33724|33707|33662|33655|27874
1612794600000|2021-02-08 14:30:00|33975|33890|33752|33730|33975|33901|33701|33681|55851
1612794900000|2021-02-08 14:35:00|33751|33725|33756|33744|33805|33788|33735|33701|24150
1612795200000|2021-02-08 14:40:00|33761|33756|33773|33753|33839|33801|33725|33702|18841
1612795500000|2021-02-08 14:45:00|33783|33754|33788|33765|33835|33820|33749|33732|18283
1612795800000|2021-02-08 14:50:00|33787|33758|33856|33845|33899|33884|33787|33757|12973
1612796100000|2021-02-08 14:55:00|33855|33839|33849|33819|33876|33845|33765|33750|17912
1612796400000|2021-02-08 15:00:00|33848|33818|33812|33790|33849|33836|33779|33762|18001
1612796700000|2021-02-08 15:05:00|33811|33791|33745|33729|33827|33806|33727|33704|16879
1612797000000|2021-02-08 15:10:00|33743|33735|33740|33729|33758|33741|33672|33658|19196
1612797300000|2021-02-08 15:15:00|33748|33730|33693|33676|33748|33736|33671|33655|14172
1612797600000|2021-02-08 15:20:00|33694|33677|33686|33674|33735|33720|33676|33656|12432
1612797900000|2021-02-08 15:25:00|33685|33668|33616|33590|33685|33668|33595|33581|21311
1612798200000|2021-02-08 15:30:00|33610|33584|33602|33584|33639|33626|33589|33572|14926
1612798500000|2021-02-08 15:35:00|33596|33590|33660|33625|33674|33654|33583|33570|25345
1612798800000|2021-02-08 15:40:00|33658|33626|33660|33630|33670|33658|33627|33607|10636
1612799100000|2021-02-08 15:45:00|33653|33631|33616|33602|33658|33647|33602|33590|10412
1612799400000|2021-02-08 15:50:00|33615|33603|33598|33581|33640|33625|33592|33580|12630
1612799700000|2021-02-08 15:55:00|33594|33580|33578|33566|33594|33580|33530|33520|13021
1612800000000|2021-02-08 16:00:00|33575|33565|33617|33598|33625|33598|33535|33524|11303
1612800300000|2021-02-08 16:05:00|33607|33599|33574|33560|33617|33599|33568|33556|6310
1612800600000|2021-02-08 16:10:00|33573|33556|33600|33579|33600|33580|33545|33530|13002
1612800900000|2021-02-08 16:15:00|33592|33582|33607|33597|33609|33601|33580|33560|10011
1612801200000|2021-02-08 16:20:00|33606|33594|33612|33601|33625|33616|33589|33567|5826
1612801500000|2021-02-08 16:25:00|33615|33600|33665|33654|33665|33654|33605|33592|11520
1612801800000|2021-02-08 16:30:00|33664|33650|33662|33650|33672|33664|33635|33621|8726
1612802100000|2021-02-08 16:35:00|33663|33648|33668|33656|33700|33689|33657|33636|9937
1612802400000|2021-02-08 16:40:00|33667|33657|33625|33615|33668|33662|33610|33600|8809
1612802700000|2021-02-08 16:45:00|33627|33616|33590|33584|33636|33620|33579|33570|8811
1612803000000|2021-02-08 16:50:00|33598|33585|33594|33587|33613|33599|33562|33550|13488
1612803300000|2021-02-08 16:55:00|33595|33588|33621|33610|33646|33638|33595|33588|9673
1612803600000|2021-02-08 17:00:00|33620|33607|33632|33620|33663|33656|33620|33601|8346
1612803900000|2021-02-08 17:05:00|33631|33619|33649|33632|33675|33660|33626|33610|7086
1612804200000|2021-02-08 17:10:00|33648|33628|33649|33631|33678|33660|33648|33626|4841
1612804500000|2021-02-08 17:15:00|33648|33632|33634|33612|33668|33658|33634|33612|8693
1612804800000|2021-02-08 17:20:00|33633|33616|33665|33645|33667|33660|33621|33604|5483
1612805100000|2021-02-08 17:25:00|33667|33647|33665|33643|33681|33671|33649|33636|9289
1612805400000|2021-02-08 17:30:00|33666|33654|33664|33654|33675|33668|33662|33652|4200
1612805700000|2021-02-08 17:35:00|33662|33655|33645|33629|33664|33661|33635|33613|4317
1612806000000|2021-02-08 17:40:00|33644|33630|33676|33663|33681|33672|33639|33621|5795
1612806300000|2021-02-08 17:45:00|33680|33669|33668|33656|33681|33676|33662|33653|5152
1612806600000|2021-02-08 17:50:00|33677|33657|33659|33651|33677|33660|33644|33630|5112
1612806900000|2021-02-08 17:55:00|33658|33647|33664|33653|33672|33668|33646|33620|4243
1612807200000|2021-02-08 18:00:00|33670|33655|33659|33643|33688|33687|33659|33639|6228
1612807500000|2021-02-08 18:05:00|33658|33639|33674|33666|33675|33666|33644|33624|2667
1612807800000|2021-02-08 18:10:00|33670|33667|33684|33670|33684|33681|33665|33647|3184
1612808100000|2021-02-08 18:15:00|33685|33671|33679|33672|33700|33695|33679|33665|9610
1612808400000|2021-02-08 18:20:00|33682|33673|33691|33678|33698|33693|33681|33672|8689
1612808700000|2021-02-08 18:25:00|33690|33675|33657|33640|33694|33689|33654|33635|10645
1612809000000|2021-02-08 18:30:00|33654|33635|33664|33653|33678|33670|33652|33635|6612
1612809300000|2021-02-08 18:35:00|33663|33658|33681|33668|33695|33684|33656|33640|8090
1612809600000|2021-02-08 18:40:00|33680|33665|33669|33654|33690|33681|33667|33650|5748
1612809900000|2021-02-08 18:45:00|33670|33661|33676|33665|33687|33681|33660|33653|5960
1612810200000|2021-02-08 18:50:00|33675|33660|33645|33631|33678|33674|33640|33613|6796
1612810500000|2021-02-08 18:55:00|33644|33636|33641|33630|33650|33644|33630|33613|6865
1612810800000|2021-02-08 19:00:00|33642|33635|33661|33649|33665|33657|33642|33630|5703
1612811100000|2021-02-08 19:05:00|33660|33650|33662|33652|33685|33673|33660|33649|5675
1612811400000|2021-02-08 19:10:00|33661|33657|33672|33667|33679|33670|33659|33637|6733
1612811700000|2021-02-08 19:15:00|33671|33666|33665|33657|33688|33686|33658|33639|6389
1612812000000|2021-02-08 19:20:00|33664|33659|33680|33672|33688|33677|33662|33642|6962
1612812300000|2021-02-08 19:25:00|33678|33673|33672|33667|33686|33678|33670|33656|6495
1612812600000|2021-02-08 19:30:00|33671|33664|33664|33655|33675|33670|33654|33648|6678
1612812900000|2021-02-08 19:35:00|33665|33656|33667|33660|33670|33666|33654|33648|3979
1612813200000|2021-02-08 19:40:00|33668|33664|33667|33659|33675|33672|33662|33649|5505
1612813500000|2021-02-08 19:45:00|33666|33662|33660|33652|33673|33667|33658|33644|5622
1612813800000|2021-02-08 19:50:00|33666|33646|33679|33678|33700|33683|33650|33636|15524
1612814100000|2021-02-08 19:55:00|33678|33675|33672|33664|33691|33676|33668|33653|4820
1612814400000|2021-02-08 20:00:00|33673|33665|33657|33644|33678|33672|33647|33640|4519
1612814700000|2021-02-08 20:05:00|33669|33645|33662|33656|33673|33663|33643|33631|3890
1612815000000|2021-02-08 20:10:00|33660|33658|33684|33679|33688|33683|33659|33655|8463
1612815300000|2021-02-08 20:15:00|33688|33684|33661|33657|33688|33684|33646|33633|8132
1612815600000|2021-02-08 20:20:00|33667|33659|33673|33662|33676|33670|33649|33633|7427
1612815900000|2021-02-08 20:25:00|33671|33661|33704|33694|33713|33698|33668|33661|11575
1612816200000|2021-02-08 20:30:00|33703|33698|33730|33725|33737|33729|33702|33697|27384
1612816500000|2021-02-08 20:35:00|33729|33722|33730|33726|33741|33732|33715|33709|10121
1612816800000|2021-02-08 20:40:00|33729|33727|33724|33717|33753|33745|33717|33703|11356
1612817100000|2021-02-08 20:45:00|33720|33716|33739|33733|33744|33739|33720|33712|16108
1612817400000|2021-02-08 20:50:00|33743|33730|33715|33705|33743|33735|33705|33697|27036
1612817700000|2021-02-08 20:55:00|33714|33706|33802|33775|33802|33785|33683|33675|74059
1612881000000|2021-02-09 14:30:00|33900|33724|33816|33756|33950|33917|33800|33724|50536
1612881300000|2021-02-09 14:35:00|33815|33757|33828|33782|33870|33829|33755|33725|21242
1612881600000|2021-02-09 14:40:00|33827|33783|33828|33799|33828|33816|33750|33725|8379
1612881900000|2021-02-09 14:45:00|33814|33800|33808|33791|33868|33841|33754|33725|9829
1612882200000|2021-02-09 14:50:00|33807|33800|33863|33844|33863|33844|33753|33731|18766
1612882500000|2021-02-09 14:55:00|33859|33835|33818|33795|33859|33844|33805|33785|13739
1612882800000|2021-02-09 15:00:00|33795|33783|33780|33757|33844|33819|33772|33754|12036
1612883100000|2021-02-09 15:05:00|33773|33745|33722|33704|33796|33785|33722|33700|9599
1612883400000|2021-02-09 15:10:00|33713|33700|33662|33652|33722|33705|33660|33650|9272
1612883700000|2021-02-09 15:15:00|33657|33658|33748|33730|33749|33730|33657|33658|11836
1612884000000|2021-02-09 15:20:00|33749|33739|33791|33781|33820|33803|33749|33724|8867
1612884300000|2021-02-09 15:25:00|33790|33785|33820|33805|33849|33834|33790|33784|11143
1612884600000|2021-02-09 15:30:00|33819|33813|33725|33700|33821|33815|33725|33700|6427
1612884900000|2021-02-09 15:35:00|33724|33701|33817|33800|33818|33806|33714|33700|8119
1612885200000|2021-02-09 15:40:00|33823|33801|33820|33802|33854|33850|33810|33780|10886
1612885500000|2021-02-09 15:45:00|33815|33792|33874|33858|33875|33870|33807|33770|5989
1612885800000|2021-02-09 15:50:00|33873|33869|33891|33877|33897|33889|33864|33845|12349
1612886100000|2021-02-09 15:55:00|33892|33864|33923|33886|33950|33916|33891|33864|9651
1612886400000|2021-02-09 16:00:00|33912|33887|33921|33900|33934|33923|33899|33886|6522
1612886700000|2021-02-09 16:05:00|33920|33904|33872|33853|33920|33904|33871|33846|5506
1612887000000|2021-02-09 16:10:00|33870|33854|33903|33896|33905|33900|33848|33828|4535
1612887300000|2021-02-09 16:15:00|33905|33899|33979|33960|34000|33977|33905|33899|18413
1612887600000|2021-02-09 16:20:00|33977|33961|33996|33979|34020|34005|33964|33946|20536
1612887900000|2021-02-09 16:25:00|33995|33980|34040|34028|34076|34053|33995|33976|14759
1612888200000|2021-02-09 16:30:00|34037|34035|34035|34019|34091|34060|33998|33985|7862
1612888500000|2021-02-09 16:35:00|34034|34020|34045|34039|34099|34080|34034|34020|8284
1612888800000|2021-02-09 16:40:00|34048|34041|34121|34108|34129|34112|34048|34039|11710
1612889100000|2021-02-09 16:45:00|34122|34109|34136|34118|34136|34126|34109|34098|5833
1612889400000|2021-02-09 16:50:00|34137|34115|34199|34186|34200|34186|34127|34115|14114
1612889700000|2021-02-09 16:55:00|34200|34187|34165|34151|34244|34228|34164|34139|20912
1612890000000|2021-02-09 17:00:00|34166|34154|34202|34180|34225|34213|34166|34154|10843
1612890300000|2021-02-09 17:05:00|34201|34181|34180|34161|34225|34195|34147|34125|6331
1612890600000|2021-02-09 17:10:00|34181|34165|34189|34172|34225|34205|34178|34150|7043
1612890900000|2021-02-09 17:15:00|34200|34176|34145|34138|34202|34192|34145|34138|7349
1612891200000|2021-02-09 17:20:00|34142|34129|34146|34135|34165|34135|34114|34100|7853
1612891500000|2021-02-09 17:25:00|34144|34129|34145|34134|34158|34141|34131|34121|3549
1612891800000|2021-02-09 17:30:00|34144|34135|34154|34142|34190|34181|34138|34132|9090
1612892100000|2021-02-09 17:35:00|34163|34144|34200|34190|34225|34215|34163|34142|14418
1612892400000|2021-02-09 17:40:00|34199|34185|34193|34182|34213|34206|34185|34164|8336
1612892700000|2021-02-09 17:45:00|34192|34183|34220|34209|34220|34216|34186|34178|13182
1612893000000|2021-02-09 17:50:00|34225|34210|34247|34237|34250|34248|34225|34209|8818
1612893300000|2021-02-09 17:55:00|34248|34232|34226|34214|34250|34244|34216|34191|11236
1612893600000|2021-02-09 18:00:00|34227|34216|34196|34183|34228|34216|34190|34173|12844
1612893900000|2021-02-09 18:05:00|34191|34191|34202|34183|34232|34222|34191|34170|6852
1612894200000|2021-02-09 18:10:00|34201|34184|34225|34218|34242|34224|34201|34183|4322
1612894500000|2021-02-09 18:15:00|34224|34214|34203|34191|34230|34222|34199|34185|4979
1612894800000|2021-02-09 18:20:00|34202|34188|34328|34312|34339|34319|34197|34188|49288
1612895100000|2021-02-09 18:25:00|34325|34313|34250|34235|34328|34314|34240|34227|6475
1612895400000|2021-02-09 18:30:00|34261|34236|34320|34290|34320|34303|34243|34233|6335
1612895700000|2021-02-09 18:35:00|34319|34300|34297|34285|34372|34355|34297|34276|17840
1612896000000|2021-02-09 18:40:00|34298|34287|34316|34303|34365|34312|34264|34251|5359
1612896300000|2021-02-09 18:45:00|34315|34297|34297|34285|34342|34323|34289|34281|7374
1612896600000|2021-02-09 18:50:00|34296|34286|34257|34245|34296|34286|34245|34233|6274
1612896900000|2021-02-09 18:55:00|34262|34246|34272|34256|34300|34279|34252|34239|3369
1612897200000|2021-02-09 19:00:00|34263|34259|34323|34304|34378|34342|34263|34256|12402
1612897500000|2021-02-09 19:05:00|34322|34305|34325|34316|34350|34338|34314|34304|17572
1612897800000|2021-02-09 19:10:00|34319|34310|34379|34370|34390|34387|34311|34303|16590
1612898100000|2021-02-09 19:15:00|34378|34371|34380|34366|34390|34381|34357|34350|7681
1612898400000|2021-02-09 19:20:00|34376|34358|34370|34344|34400|34383|34351|34329|9834
1612898700000|2021-02-09 19:25:00|34365|34345|34365|34350|34382|34370|34348|34333|7520
1612899000000|2021-02-09 19:30:00|34364|34352|34404|34394|34458|34449|34364|34350|15376
1612899300000|2021-02-09 19:35:00|34403|34389|34350|34339|34408|34400|34350|34333|3317
1612899600000|2021-02-09 19:40:00|34347|34333|34371|34355|34400|34369|34320|34304|17333
1612899900000|2021-02-09 19:45:00|34370|34348|34377|34360|34433|34404|34334|34320|18792
1612900200000|2021-02-09 19:50:00|34370|34361|34331|34319|34396|34389|34331|34319|3819
1612900500000|2021-02-09 19:55:00|34330|34314|34300|34284|34330|34314|34293|34280|5404
1612900800000|2021-02-09 20:00:00|34304|34285|34310|34296|34327|34315|34300|34284|6372
1612901100000|2021-02-09 20:05:00|34313|34295|34369|34353|34405|34380|34313|34295|23675
1612901400000|2021-02-09 20:10:00|34368|34354|34375|34365|34402|34400|34335|34331|11181
1612901700000|2021-02-09 20:15:00|34374|34363|34342|34331|34374|34363|34330|34318|16154
1612902000000|2021-02-09 20:20:00|34346|34332|34359|34343|34368|34354|34323|34315|12657
1612902300000|2021-02-09 20:25:00|34358|34344|34387|34377|34387|34377|34355|34343|8774
1612902600000|2021-02-09 20:30:00|34391|34378|34392|34384|34440|34414|34385|34377|11353
1612902900000|2021-02-09 20:35:00|34390|34380|34368|34362|34390|34380|34336|34328|27457
1612903200000|2021-02-09 20:40:00|34374|34366|34350|34336|34384|34370|34319|34303|18617
1612903500000|2021-02-09 20:45:00|34345|34337|34346|34326|34365|34354|34319|34305|14931
1612903800000|2021-02-09 20:50:00|34336|34322|34261|34248|34336|34326|34248|34235|36383
1612904100000|2021-02-09 20:55:00|34264|34250|34239|34232|34293|34270|34223|34207|57844
1612967400000|2021-02-10 14:30:00|34464|34331|34298|34252|34464|34368|34223|34202|41301
1612967700000|2021-02-10 14:35:00|34297|34253|34304|34278|34361|34306|34235|34206|19497
1612968000000|2021-02-10 14:40:00|34279|34277|34350|34333|34393|34364|34279|34276|13637
1612968300000|2021-02-10 14:45:00|34341|34334|34227|34210|34355|34334|34183|34160|45200
1612968600000|2021-02-10 14:50:00|34226|34211|34231|34214|34271|34246|34205|34195|16909
1612968900000|2021-02-10 14:55:00|34223|34215|34131|34113|34231|34216|34113|34100|12699
1612969200000|2021-02-10 15:00:00|34137|34119|34160|34130|34229|34200|34123|34101|11768
1612969500000|2021-02-10 15:05:00|34154|34131|34287|34254|34300|34254|34140|34122|12805
1612969800000|2021-02-10 15:10:00|34280|34259|34248|34231|34298|34282|34248|34231|12242
1612970100000|2021-02-10 15:15:00|34247|34230|34205|34184|34248|34231|34192|34155|11726
1612970400000|2021-02-10 15:20:00|34203|34186|34134|34102|34205|34187|34090|34073|16248
1612970700000|2021-02-10 15:25:00|34133|34103|34061|34040|34162|34133|33996|33964|22622
1612971000000|2021-02-10 15:30:00|34062|34045|34024|34003|34100|34058|34019|34001|11263
1612971300000|2021-02-10 15:35:00|34021|34011|33965|33936|34064|34050|33961|33936|20051
1612971600000|2021-02-10 15:40:00|33964|33939|33975|33950|34012|33983|33932|33904|12636
1612971900000|2021-02-10 15:45:00|33991|33955|34013|33990|34049|34022|33948|33932|11024
1612972200000|2021-02-10 15:50:00|34020|34001|34068|34046|34088|34058|34010|33992|7940
1612972500000|2021-02-10 15:55:00|34063|34052|34025|34005|34078|34061|34020|34004|13648
1612972800000|2021-02-10 16:00:00|34024|34007|33987|33959|34045|34032|33987|33959|12326
1612973100000|2021-02-10 16:05:00|33986|33966|33971|33959|34016|33998|33971|33940|9532
1612973400000|2021-02-10 16:10:00|33972|33960|34019|34004|34039|34016|33972|33960|6277
1612973700000|2021-02-10 16:15:00|34018|34016|34007|33993|34050|34029|33996|33970|9858
1612974000000|2021-02-10 16:20:00|34008|34000|33957|33935|34025|34019|33939|33911|6493
1612974300000|2021-02-10 16:25:00|33956|33936|34001|33986|34044|34006|33956|33936|13583
1612974600000|2021-02-10 16:30:00|34000|33985|34055|34035|34064|34046|33958|33945|6914
1612974900000|2021-02-10 16:35:00|34059|34039|34064|34046|34099|34080|34039|34026|9571
1612975200000|2021-02-10 16:40:00|34063|34047|34031|34021|34086|34077|34031|34019|10382
1612975500000|2021-02-10 16:45:00|34030|34018|34080|34067|34100|34083|34020|34013|5019
1612975800000|2021-02-10 16:50:00|34090|34068|34088|34070|34138|34110|34067|34054|5124
1612976100000|2021-02-10 16:55:00|34087|34071|34119|34106|34150|34122|34087|34071|7484
1612976400000|2021-02-10 17:00:00|34120|34107|34073|34063|34131|34113|34061|34041|8958
1612976700000|2021-02-10 17:05:00|34074|34062|34085|34075|34110|34091|34029|34000|12138
1612977000000|2021-02-10 17:10:00|34084|34072|34057|34042|34084|34072|34035|34012|6290
1612977300000|2021-02-10 17:15:00|34056|34041|34050|34041|34064|34054|34022|34003|4173
1612977600000|2021-02-10 17:20:00|34052|34046|33983|33960|34068|34047|33983|33960|10082
1612977900000|2021-02-10 17:25:00|33982|33961|34006|33984|34036|34011|33964|33950|4720
1612978200000|2021-02-10 17:30:00|34005|33985|33980|33970|34005|33992|33963|33955|5532
1612978500000|2021-02-10 17:35:00|33979|33965|33961|33953|33979|33969|33948|33937|8720
1612978800000|2021-02-10 17:40:00|33966|33958|33981|33957|34011|34003|33966|33953|5637
1612979100000|2021-02-10 17:45:00|33970|33958|34028|34011|34029|34011|33970|33957|3718
1612979400000|2021-02-10 17:50:00|34027|34006|34074|34062|34074|34064|34008|34001|7120
1612979700000|2021-02-10 17:55:00|34071|34063|34057|34048|34071|34067|34016|34000|7395
1612980000000|2021-02-10 18:00:00|34056|34044|34047|34036|34056|34046|34014|34000|11437
1612980300000|2021-02-10 18:05:00|34057|34042|34099|34078|34100|34081|34051|34036|4407
1612980600000|2021-02-10 18:10:00|34095|34082|34132|34112|34143|34122|34073|34070|6280
1612980900000|2021-02-10 18:15:00|34131|34117|34116|34096|34150|34132|34103|34096|4265
1612981200000|2021-02-10 18:20:00|34115|34097|34078|34066|34131|34123|34061|34049|6330
1612981500000|2021-02-10 18:25:00|34081|34073|34106|34082|34143|34112|34081|34068|5161
1612981800000|2021-02-10 18:30:00|34105|34083|34082|34059|34114|34107|34078|34054|4798
1612982100000|2021-02-10 18:35:00|34081|34060|34105|34092|34143|34098|34081|34044|11350
1612982400000|2021-02-10 18:40:00|34104|34093|34132|34117|34143|34119|34096|34083|5730
1612982700000|2021-02-10 18:45:00|34131|34118|34111|34092|34134|34131|34100|34086|9474
1612983000000|2021-02-10 18:50:00|34110|34093|34122|34103|34125|34103|34088|34077|2754
1612983300000|2021-02-10 18:55:00|34120|34104|34105|34094|34120|34108|34090|34076|5254
1612983600000|2021-02-10 19:00:00|34104|34100|34102|34081|34119|34105|34073|34021|4655
1612983900000|2021-02-10 19:05:00|34101|34091|34143|34128|34167|34130|34093|34082|8005
1612984200000|2021-02-10 19:10:00|34139|34139|34125|34105|34181|34158|34125|34099|6210
1612984500000|2021-02-10 19:15:00|34124|34099|34097|34088|34124|34105|34082|34060|4608
1612984800000|2021-02-10 19:20:00|34096|34083|34125|34113|34128|34113|34083|34074|6065
1612985100000|2021-02-10 19:25:00|34127|34114|34187|34171|34189|34172|34117|34106|6715
1612985400000|2021-02-10 19:30:00|34182|34165|34230|34219|34238|34226|34172|34162|16294
1612985700000|2021-02-10 19:35:00|34232|34220|34233|34222|34241|34229|34212|34194|6161
1612986000000|2021-02-10 19:40:00|34241|34223|34209|34196|34243|34231|34195|34182|10152
1612986300000|2021-02-10 19:45:00|34205|34197|34171|34155|34219|34203|34171|34139|6269
1612986600000|2021-02-10 19:50:00|34180|34150|34193|34178|34195|34187|34164|34149|6544
1612986900000|2021-02-10 19:55:00|34195|34185|34200|34194|34228|34218|34191|34179|9141
1612987200000|2021-02-10 20:00:00|34201|34199|34295|34276|34297|34283|34201|34194|11880
1612987500000|2021-02-10 20:05:00|34294|34285|34288|34275|34334|34311|34281|34275|8234
1612987800000|2021-02-10 20:10:00|34287|34269|34317|34300|34323|34305|34266|34259|5720
1612988100000|2021-02-10 20:15:00|34323|34301|34281|34265|34323|34317|34277|34256|6650
1612988400000|2021-02-10 20:20:00|34280|34264|34272|34256|34297|34283|34265|34248|10733
1612988700000|2021-02-10 20:25:00|34268|34255|34254|34251|34268|34255|34227|34221|12451
1612989000000|2021-02-10 20:30:00|34260|34252|34251|34239|34318|34312|34243|34222|9426
1612989300000|2021-02-10 20:35:00|34259|34240|34183|34162|34262|34247|34183|34162|9087
1612989600000|2021-02-10 20:40:00|34182|34164|34150|34136|34197|34190|34143|34123|9688
1612989900000|2021-02-10 20:45:00|34159|34137|34177|34140|34206|34196|34147|34123|8006
1612990200000|2021-02-10 20:50:00|34170|34129|34200|34188|34210|34196|34148|34129|14514
1612990500000|2021-02-10 20:55:00|34203|34189|34219|34201|34223|34202|34158|34150|29338
1613053800000|2021-02-11 14:30:00|34312|34060|34298|34241|34312|34290|34070|34024|31945
1613054100000|2021-02-11 14:35:00|34259|34242|34299|34272|34300|34283|34195|34102|9214
1613054400000|2021-02-11 14:40:00|34300|34273|34316|34285|34348|34320|34291|34249|5990
1613054700000|2021-02-11 14:45:00|34315|34271|34465|34441|34465|34441|34294|34271|15743
1613055000000|2021-02-11 14:50:00|34458|34440|34312|34278|34458|34440|34262|34220|10592
1613055300000|2021-02-11 14:55:00|34311|34279|34333|34306|34369|34352|34260|34238|22389
1613055600000|2021-02-11 15:00:00|34332|34309|34334|34311|34411|34386|34327|34292|15091
1613055900000|2021-02-11 15:05:00|34333|34322|34361|34340|34387|34375|34331|34308|11528
1613056200000|2021-02-11 15:10:00|34367|34343|34288|34264|34367|34348|34240|34225|10783
1613056500000|2021-02-11 15:15:00|34285|34265|34347|34305|34364|34341|34272|34258|9751
1613056800000|2021-02-11 15:20:00|34346|34306|34330|34312|34346|34326|34289|34273|8033
1613057100000|2021-02-11 15:25:00|34337|34313|34328|34305|34345|34318|34270|34236|8407
1613057400000|2021-02-11 15:30:00|34325|34306|34287|34272|34328|34308|34257|34228|7945
1613057700000|2021-02-11 15:35:00|34300|34285|34253|34246|34302|34285|34235|34218|9370
1613058000000|2021-02-11 15:40:00|34259|34247|34248|34228|34300|34299|34248|34225|5454
1613058300000|2021-02-11 15:45:00|34247|34225|34219|34201|34260|34237|34213|34200|5342
1613058600000|2021-02-11 15:50:00|34218|34200|34282|34250|34288|34250|34207|34200|6816
1613058900000|2021-02-11 15:55:00|34277|34255|34171|34159|34288|34255|34156|34121|9174
1613059200000|2021-02-11 16:00:00|34179|34164|34167|34150|34214|34199|34163|34133|5037
1613059500000|2021-02-11 16:05:00|34166|34151|34135|34116|34167|34153|34126|34102|9201
1613059800000|2021-02-11 16:10:00|34134|34112|34084|34074|34137|34130|34084|34074|2926
1613060100000|2021-02-11 16:15:00|34098|34075|34100|34085|34115|34099|34094|34074|4624
1613060400000|2021-02-11 16:20:00|34099|34084|34126|34104|34163|34159|34082|34068|7817
1613060700000|2021-02-11 16:25:00|34125|34096|34110|34098|34142|34119|34092|34070|6852
1613061000000|2021-02-11 16:30:00|34109|34104|34107|34087|34140|34130|34103|34076|6326
1613061300000|2021-02-11 16:35:00|34106|34088|34108|34102|34124|34113|34102|34078|3700
1613061600000|2021-02-11 16:40:00|34109|34103|34115|34102|34138|34128|34109|34093|5347
1613061900000|2021-02-11 16:45:00|34114|34098|34113|34102|34119|34108|34084|34077|4239
1613062200000|2021-02-11 16:50:00|34112|34097|34076|34060|34113|34102|34068|34060|7910
1613062500000|2021-02-11 16:55:00|34071|34052|34068|34055|34072|34062|34040|34024|8336
1613062800000|2021-02-11 17:00:00|34072|34060|34081|34063|34150|34127|34059|34050|19043
1613063100000|2021-02-11 17:05:00|34080|34062|34044|34030|34080|34064|34037|34024|5889
1613063400000|2021-02-11 17:10:00|34043|34024|34025|34010|34052|34042|34004|34000|6529
1613063700000|2021-02-11 17:15:00|34021|34020|33915|33900|34021|34020|33912|33900|16779
1613064000000|2021-02-11 17:20:00|33916|33901|33888|33860|33930|33921|33871|33860|8047
1613064300000|2021-02-11 17:25:00|33884|33869|33904|33888|33942|33923|33876|33860|11932
1613064600000|2021-02-11 17:30:00|33903|33885|33846|33835|33945|33928|33846|33830|18465
1613064900000|2021-02-11 17:35:00|33841|33830|33887|33860|33914|33895|33840|33830|12119
1613065200000|2021-02-11 17:40:00|33886|33861|33827|33809|33909|33894|33819|33806|5972
1613065500000|2021-02-11 17:45:00|33838|33810|33905|33882|33912|33893|33819|33801|5672
1613065800000|2021-02-11 17:50:00|33904|33883|33892|33882|33931|33909|33880|33845|2711
1613066100000|2021-02-11 17:55:00|33891|33876|33911|33900|33911|33901|33875|33850|2225
1613066400000|2021-02-11 18:00:00|33909|33894|33886|33870|33909|33894|33853|33835|3442
1613066700000|2021-02-11 18:05:00|33888|33885|33875|33855|33914|33894|33855|33835|3024
1613067000000|2021-02-11 18:10:00|33874|33856|33895|33883|33897|33890|33865|33855|3705
1613067300000|2021-02-11 18:15:00|33894|33889|33854|33840|33897|33889|33854|33840|9193
1613067600000|2021-02-11 18:20:00|33855|33841|33910|33889|33923|33910|33850|33835|3721
1613067900000|2021-02-11 18:25:00|33909|33890|33838|33820|33910|33894|33838|33816|3888
1613068200000|2021-02-11 18:30:00|33837|33816|33864|33852|33884|33866|33820|33810|4027
1613068500000|2021-02-11 18:35:00|33859|33846|33910|33895|33911|33900|33859|33843|5783
1613068800000|2021-02-11 18:40:00|33900|33896|33903|33898|33921|33911|33896|33883|5929
1613069100000|2021-02-11 18:45:00|33900|33889|33899|33891|33916|33900|33875|33860|4497
1613069400000|2021-02-11 18:50:00|33898|33892|33895|33888|33920|33904|33878|33875|4882
1613069700000|2021-02-11 18:55:00|33897|33892|33875|33859|33909|33895|33875|33857|3926
1613070000000|2021-02-11 19:00:00|33874|33858|33843|33830|33880|33858|33843|33825|3387
1613070300000|2021-02-11 19:05:00|33844|33832|33869|33856|33877|33866|33842|33830|3661
1613070600000|2021-02-11 19:10:00|33868|33860|33879|33871|33892|33877|33857|33838|4504
1613070900000|2021-02-11 19:15:00|33878|33867|33959|33943|33960|33947|33868|33859|5617
1613071200000|2021-02-11 19:20:00|33958|33958|33990|33978|34017|34000|33929|33920|7204
1613071500000|2021-02-11 19:25:00|33989|33983|33964|33947|33989|33983|33958|33940|5562
1613071800000|2021-02-11 19:30:00|33963|33939|33967|33950|33982|33971|33959|33939|4306
1613072100000|2021-02-11 19:35:00|33966|33944|33896|33891|33966|33949|33896|33891|3634
1613072400000|2021-02-11 19:40:00|33901|33893|33928|33915|33928|33924|33897|33885|4944
1613072700000|2021-02-11 19:45:00|33935|33916|33963|33950|33977|33963|33935|33915|6012
1613073000000|2021-02-11 19:50:00|33962|33952|33967|33955|33971|33965|33930|33922|3333
1613073300000|2021-02-11 19:55:00|33966|33949|33976|33967|33984|33978|33949|33941|3840
1613073600000|2021-02-11 20:00:00|33974|33962|33973|33963|33976|33966|33942|33929|5430
1613073900000|2021-02-11 20:05:00|33982|33961|33987|33980|34001|33993|33978|33961|7606
1613074200000|2021-02-11 20:10:00|33990|33981|34008|33995|34028|34020|33984|33976|8974
1613074500000|2021-02-11 20:15:00|34007|33996|33991|33981|34015|34007|33980|33970|4288
1613074800000|2021-02-11 20:20:00|33995|33982|34028|34015|34040|34019|33995|33982|5649
1613075100000|2021-02-11 20:25:00|34027|34016|33994|33985|34040|34033|33988|33984|8542
1613075400000|2021-02-11 20:30:00|33995|33986|34022|34012|34028|34017|33980|33971|8944
1613075700000|2021-02-11 20:35:00|34021|34009|34022|34012|34028|34023|34007|34000|12852
1613076000000|2021-02-11 20:40:00|34020|34013|33967|33961|34025|34016|33964|33956|10571
1613076300000|2021-02-11 20:45:00|33963|33958|33958|33945|33967|33958|33945|33929|12932
1613076600000|2021-02-11 20:50:00|33954|33930|33918|33905|33954|33948|33909|33900|21922
1613076900000|2021-02-11 20:55:00|33916|33907|33929|33914|33937|33922|33887|33866|46826
1613140200000|2021-02-12 14:30:00|33954|33825|33954|33913|33964|33942|33811|33783|37810
1613140500000|2021-02-12 14:35:00|33914|33899|34028|33995|34080|34045|33914|33894|17839
1613140800000|2021-02-12 14:40:00|34032|34000|33928|33904|34082|34038|33927|33904|6611
1613141100000|2021-02-12 14:45:00|33972|33910|33896|33881|33972|33945|33889|33865|7333
1613141400000|2021-02-12 14:50:00|33895|33878|33941|33917|34001|33962|33894|33874|7100
1613141700000|2021-02-12 14:55:00|33933|33906|33926|33901|33966|33926|33900|33858|5895
1613142000000|2021-02-12 15:00:00|33914|33900|33872|33845|33914|33900|33842|33814|4305
1613142300000|2021-02-12 15:05:00|33859|33850|33864|33842|33908|33872|33851|33830|8834
1613142600000|2021-02-12 15:10:00|33852|33830|33823|33790|33859|33837|33765|33750|14337
1613142900000|2021-02-12 15:15:00|33822|33797|33800|33780|33844|33810|33783|33767|12820
1613143200000|2021-02-12 15:20:00|33799|33784|33861|33851|33882|33851|33799|33784|6544
1613143500000|2021-02-12 15:25:00|33860|33852|33809|33798|33860|33856|33787|33770|6881
1613143800000|2021-02-12 15:30:00|33821|33799|33802|33789|33821|33806|33782|33760|6929
1613144100000|2021-02-12 15:35:00|33803|33790|33838|33826|33850|33832|33802|33789|8466
1613144400000|2021-02-12 15:40:00|33850|33823|33899|33884|33907|33884|33833|33822|6735
1613144700000|2021-02-12 15:45:00|33898|33876|33842|33833|33907|33884|33835|33812|11713
1613145000000|2021-02-12 15:50:00|33849|33837|33823|33809|33855|33842|33810|33800|9091
1613145300000|2021-02-12 15:55:00|33822|33805|33811|33801|33857|33829|33811|33800|10167
1613145600000|2021-02-12 16:00:00|33816|33805|33809|33800|33849|33819|33803|33790|5700
1613145900000|2021-02-12 16:05:00|33819|33801|33795|33782|33820|33805|33773|33760|5667
1613146200000|2021-02-12 16:10:00|33815|33783|33795|33783|33815|33792|33773|33764|2956
1613146500000|2021-02-12 16:15:00|33796|33789|33832|33822|33848|33833|33791|33776|6485
1613146800000|2021-02-12 16:20:00|33831|33819|33810|33797|33850|33832|33792|33785|6036
1613147100000|2021-02-12 16:25:00|33809|33790|33805|33789|33810|33804|33799|33785|3606
1613147400000|2021-02-12 16:30:00|33807|33795|33796|33785|33809|33804|33788|33774|4911
1613147700000|2021-02-12 16:35:00|33795|33793|33800|33791|33809|33798|33787|33772|3811
1613148000000|2021-02-12 16:40:00|33799|33790|33803|33792|33818|33807|33785|33778|4169
1613148300000|2021-02-12 16:45:00|33799|33793|33802|33785|33819|33811|33795|33785|5418
1613148600000|2021-02-12 16:50:00|33800|33792|33784|33776|33810|33796|33770|33762|6193
1613148900000|2021-02-12 16:55:00|33789|33777|33753|33741|33791|33780|33751|33740|10768
1613149200000|2021-02-12 17:00:00|33752|33740|33799|33789|33815|33795|33749|33740|5344
1613149500000|2021-02-12 17:05:00|33813|33790|33776|33764|33813|33796|33763|33750|6962
1613149800000|2021-02-12 17:10:00|33772|33767|33797|33786|33797|33786|33763|33753|1441
1613150100000|2021-02-12 17:15:00|33795|33783|33737|33730|33797|33786|33734|33725|10812
1613150400000|2021-02-12 17:20:00|33738|33733|33711|33700|33745|33734|33691|33670|19890
1613150700000|2021-02-12 17:25:00|33708|33703|33673|33658|33737|33712|33673|33658|5936
1613151000000|2021-02-12 17:30:00|33668|33655|33682|33674|33700|33680|33660|33655|7500
1613151300000|2021-02-12 17:35:00|33700|33675|33677|33663|33710|33700|33664|33655|10268
1613151600000|2021-02-12 17:40:00|33675|33669|33697|33677|33720|33700|33672|33661|10160
1613151900000|2021-02-12 17:45:00|33703|33681|33718|33705|33720|33714|33696|33677|2919
1613152200000|2021-02-12 17:50:00|33717|33701|33723|33717|33744|33726|33702|33685|8903
1613152500000|2021-02-12 17:55:00|33722|33714|33684|33680|33727|33717|33681|33670|8963
1613152800000|2021-02-12 18:00:00|33683|33678|33780|33766|33780|33766|33681|33670|18587
1613153100000|2021-02-12 18:05:00|33775|33762|33757|33737|33798|33778|33757|33737|6804
1613153400000|2021-02-12 18:10:00|33756|33745|33759|33751|33794|33767|33746|33732|6154
1613153700000|2021-02-12 18:15:00|33758|33750|33730|33714|33760|33750|33706|33688|5902
1613154000000|2021-02-12 18:20:00|33729|33707|33726|33714|33736|33721|33700|33681|2370
1613154300000|2021-02-12 18:25:00|33725|33715|33742|33726|33750|33745|33720|33701|3244
1613154600000|2021-02-12 18:30:00|33741|33730|33747|33739|33748|33739|33720|33700|3268
1613154900000|2021-02-12 18:35:00|33746|33737|33760|33748|33777|33756|33745|33719|3519
1613155200000|2021-02-12 18:40:00|33759|33749|33748|33733|33765|33756|33740|33726|3221
1613155500000|2021-02-12 18:45:00|33747|33743|33754|33742|33762|33751|33722|33712|2014
1613155800000|2021-02-12 18:50:00|33753|33743|33743|33736|33762|33753|33736|33725|3946
1613156100000|2021-02-12 18:55:00|33740|33737|33757|33737|33759|33756|33740|33731|3878
1613156400000|2021-02-12 19:00:00|33753|33742|33723|33707|33757|33743|33709|33700|3646
1613156700000|2021-02-12 19:05:00|33722|33711|33713|33703|33727|33711|33700|33694|3400
1613157000000|2021-02-12 19:10:00|33719|33704|33722|33712|33730|33725|33718|33703|3482
1613157300000|2021-02-12 19:15:00|33721|33713|33736|33728|33736|33733|33719|33712|6437
1613157600000|2021-02-12 19:20:00|33743|33729|33724|33714|33762|33756|33710|33700|5057
1613157900000|2021-02-12 19:25:00|33723|33713|33711|33705|33730|33713|33699|33692|11675
1613158200000|2021-02-12 19:30:00|33710|33700|33696|33686|33710|33702|33681|33675|7367
1613158500000|2021-02-12 19:35:00|33693|33687|33696|33690|33696|33695|33684|33675|6150
1613158800000|2021-02-12 19:40:00|33695|33691|33684|33676|33696|33691|33680|33670|8075
1613159100000|2021-02-12 19:45:00|33680|33678|33724|33720|33736|33724|33680|33676|6694
1613159400000|2021-02-12 19:50:00|33734|33719|33743|33734|33770|33764|33731|33717|8488
1613159700000|2021-02-12 19:55:00|33746|33730|33748|33740|33750|33740|33732|33708|4988
1613160000000|2021-02-12 20:00:00|33749|33736|33739|33732|33749|33742|33716|33703|8013
1613160300000|2021-02-12 20:05:00|33742|33733|33741|33729|33750|33740|33727|33715|5978
1613160600000|2021-02-12 20:10:00|33740|33738|33760|33754|33760|33754|33736|33729|5090
1613160900000|2021-02-12 20:15:00|33766|33755|33751|33741|33770|33765|33740|33733|6968
1613161200000|2021-02-12 20:20:00|33749|33742|33738|33730|33751|33748|33726|33713|6708
1613161500000|2021-02-12 20:25:00|33734|33728|33750|33740|33754|33747|33730|33725|10041
1613161800000|2021-02-12 20:30:00|33749|33735|33777|33767|33787|33775|33737|33732|10039
1613162100000|2021-02-12 20:35:00|33779|33771|33782|33773|33791|33788|33776|33766|7112
1613162400000|2021-02-12 20:40:00|33786|33774|33759|33750|33791|33783|33754|33750|7251
1613162700000|2021-02-12 20:45:00|33755|33748|33775|33753|33777|33761|33732|33721|11910
1613163000000|2021-02-12 20:50:00|33790|33764|33814|33804|33823|33820|33769|33744|22372
1613163300000|2021-02-12 20:55:00|33815|33803|33775|33770|33817|33803|33771|33761|55478
1613485800000|2021-02-16 14:30:00|34000|33900|33995|33945|34004|33978|33909|33869|72813
1613486100000|2021-02-16 14:35:00|33994|33952|33907|33879|33994|33952|33870|33853|12864
1613486400000|2021-02-16 14:40:00|33894|33880|33932|33910|33955|33926|33836|33833|20620
1613486700000|2021-02-16 14:45:00|33931|33907|33878|33857|33932|33911|33823|33800|24408
1613487000000|2021-02-16 14:50:00|33875|33860|33940|33914|33959|33914|33789|33774|8592
1613487300000|2021-02-16 14:55:00|33927|33915|33832|33820|33927|33915|33832|33820|8666
1613487600000|2021-02-16 15:00:00|33838|33821|33812|33800|33880|33869|33807|33800|10949
1613487900000|2021-02-16 15:05:00|33806|33794|33836|33823|33860|33838|33804|33794|9827
1613488200000|2021-02-16 15:10:00|33835|33829|33822|33812|33843|33831|33773|33750|21468
1613488500000|2021-02-16 15:15:00|33820|33807|33739|33715|33822|33809|33728|33711|16050
1613488800000|2021-02-16 15:20:00|33738|33726|33794|33774|33796|33774|33738|33715|10621
1613489100000|2021-02-16 15:25:00|33796|33775|33767|33750|33811|33794|33756|33740|8027
1613489400000|2021-02-16 15:30:00|33766|33749|33720|33704|33767|33750|33712|33700|9945
1613489700000|2021-02-16 15:35:00|33719|33700|33681|33665|33729|33709|33673|33665|12501
1613490000000|2021-02-16 15:40:00|33687|33666|33705|33686|33705|33691|33673|33660|6552
1613490300000|2021-02-16 15:45:00|33699|33681|33604|33588|33699|33684|33598|33580|13754
1613490600000|2021-02-16 15:50:00|33600|33580|33564|33543|33604|33595|33541|33528|14398
1613490900000|2021-02-16 15:55:00|33566|33547|33648|33630|33648|33630|33555|33543|16038
1613491200000|2021-02-16 16:00:00|33650|33621|33626|33609|33670|33655|33611|33605|11007
1613491500000|2021-02-16 16:05:00|33625|33605|33581|33565|33646|33637|33570|33562|8752
1613491800000|2021-02-16 16:10:00|33580|33566|33540|33525|33583|33566|33530|33525|10259
1613492100000|2021-02-16 16:15:00|33539|33527|33580|33568|33580|33568|33534|33527|10065
1613492400000|2021-02-16 16:20:00|33579|33574|33577|33560|33594|33580|33561|33550|5840
1613492700000|2021-02-16 16:25:00|33576|33567|33548|33527|33580|33573|33520|33509|11030
1613493000000|2021-02-16 16:30:00|33547|33525|33513|33497|33547|33525|33487|33471|39221
1613493300000|2021-02-16 16:35:00|33522|33495|33526|33515|33534|33530|33511|33495|14465
1613493600000|2021-02-16 16:40:00|33533|33520|33524|33515|33534|33532|33513|33510|7231
1613493900000|2021-02-16 16:45:00|33527|33525|33513|33504|33534|33529|33513|33504|5316
1613494200000|2021-02-16 16:50:00|33522|33505|33614|33590|33631|33593|33510|33500|11047
1613494500000|2021-02-16 16:55:00|33607|33591|33569|33549|33619|33599|33557|33531|5187
1613494800000|2021-02-16 17:00:00|33568|33550|33614|33592|33620|33592|33568|33549|5821
1613495100000|2021-02-16 17:05:00|33610|33594|33553|33541|33620|33611|33553|33540|10966
1613495400000|2021-02-16 17:10:00|33557|33544|33554|33540|33579|33562|33547|33517|14677
1613495700000|2021-02-16 17:15:00|33551|33541|33546|33526|33565|33558|33531|33520|11689
1613496000000|2021-02-16 17:20:00|33540|33527|33534|33521|33557|33547|33531|33521|5740
1613496300000|2021-02-16 17:25:00|33527|33524|33520|33504|33534|33527|33516|33503|12132
1613496600000|2021-02-16 17:30:00|33515|33505|33533|33526|33533|33529|33510|33504|8990
1613496900000|2021-02-16 17:35:00|33543|33528|33545|33532|33561|33546|33540|33526|9790
1613497200000|2021-02-16 17:40:00|33546|33533|33512|33500|33550|33537|33499|33493|10254
1613497500000|2021-02-16 17:45:00|33506|33495|33499|33484|33506|33495|33486|33471|11847
1613497800000|2021-02-16 17:50:00|33495|33485|33499|33486|33523|33506|33493|33485|8532
1613498100000|2021-02-16 17:55:00|33504|33487|33509|33495|33513|33502|33496|33481|6187
1613498400000|2021-02-16 18:00:00|33502|33496|33498|33493|33513|33496|33493|33479|6474
1613498700000|2021-02-16 18:05:00|33505|33500|33500|33484|33515|33505|33493|33482|5895
1613499000000|2021-02-16 18:10:00|33499|33480|33433|33422|33499|33481|33431|33417|13277
1613499300000|2021-02-16 18:15:00|33443|33425|33432|33417|33447|33440|33421|33412|12753
1613499600000|2021-02-16 18:20:00|33428|33424|33415|33400|33432|33424|33402|33392|19368
1613499900000|2021-02-16 18:25:00|33414|33414|33418|33405|33434|33429|33413|33400|7783
1613500200000|2021-02-16 18:30:00|33414|33406|33423|33397|33433|33424|33409|33395|9669
1613500500000|2021-02-16 18:35:00|33422|33398|33422|33401|33429|33413|33389|33380|11644
1613500800000|2021-02-16 18:40:00|33431|33402|33532|33512|33532|33512|33423|33402|7084
1613501100000|2021-02-16 18:45:00|33531|33513|33575|33558|33575|33571|33529|33513|4376
1613501400000|2021-02-16 18:50:00|33573|33566|33570|33552|33596|33582|33563|33534|6189
1613501700000|2021-02-16 18:55:00|33571|33556|33511|33491|33585|33556|33500|33489|7381
1613502000000|2021-02-16 19:00:00|33510|33500|33564|33548|33564|33551|33484|33483|6840
1613502300000|2021-02-16 19:05:00|33557|33544|33498|33485|33563|33544|33484|33466|3254
1613502600000|2021-02-16 19:10:00|33489|33480|33499|33487|33505|33496|33478|33466|4087
1613502900000|2021-02-16 19:15:00|33500|33488|33499|33492|33505|33498|33489|33471|7394
1613503200000|2021-02-16 19:20:00|33498|33495|33514|33504|33521|33504|33495|33490|8746
1613503500000|2021-02-16 19:25:00|33520|33510|33550|33529|33550|33532|33508|33498|5227
1613503800000|2021-02-16 19:30:00|33540|33526|33520|33501|33550|33534|33508|33501|10960
1613504100000|2021-02-16 19:35:00|33514|33506|33494|33488|33520|33506|33489|33479|4200
1613504400000|2021-02-16 19:40:00|33493|33485|33448|33435|33493|33485|33442|33435|6844
1613504700000|2021-02-16 19:45:00|33452|33437|33413|33408|33452|33437|33411|33402|8642
1613505000000|2021-02-16 19:50:00|33412|33410|33418|33410|33436|33427|33410|33402|9423
1613505300000|2021-02-16 19:55:00|33419|33415|33460|33452|33473|33452|33418|33410|3306
1613505600000|2021-02-16 20:00:00|33465|33456|33452|33445|33482|33466|33424|33416|3991
1613505900000|2021-02-16 20:05:00|33456|33448|33469|33460|33469|33460|33445|33433|10092
1613506200000|2021-02-16 20:10:00|33468|33455|33396|33390|33469|33457|33394|33386|11346
1613506500000|2021-02-16 20:15:00|33395|33392|33393|33386|33423|33420|33393|33386|19086
1613506800000|2021-02-16 20:20:00|33395|33389|33421|33406|33425|33410|33394|33387|10111
1613507100000|2021-02-16 20:25:00|33425|33415|33448|33429|33456|33448|33421|33415|11330
1613507400000|2021-02-16 20:30:00|33445|33425|33456|33445|33456|33445|33431|33425|16127
1613507700000|2021-02-16 20:35:00|33457|33445|33452|33440|33480|33464|33440|33434|2755
1613508000000|2021-02-16 20:40:00|33451|33439|33497|33492|33506|33497|33444|33434|1909
1613508300000|2021-02-16 20:45:00|33498|33490|33497|33487|33523|33503|33482|33473|6101
1613508600000|2021-02-16 20:50:00|33500|33486|33517|33505|33530|33519|33470|33465|4839
1613508900000|2021-02-16 20:55:00|33516|33501|33516|33486|33567|33547|33510|33485|11825
1613572200000|2021-02-17 14:30:00|33549|33400|33390|33360|33620|33589|33390|33350|59464
1613572500000|2021-02-17 14:35:00|33387|33365|33313|33278|33469|33409|33311|33277|18765
1613572800000|2021-02-17 14:40:00|33312|33279|33400|33355|33454|33405|33288|33278|19921
1613573100000|2021-02-17 14:45:00|33399|33351|33451|33431|33491|33458|33368|33340|13747
1613573400000|2021-02-17 14:50:00|33450|33430|33511|33489|33552|33524|33423|33404|11347
1613573700000|2021-02-17 14:55:00|33510|33490|33551|33532|33597|33558|33479|33436|17811
1613574000000|2021-02-17 15:00:00|33542|33535|33521|33506|33542|33535|33461|33420|14634
1613574300000|2021-02-17 15:05:00|33517|33505|33570|33543|33587|33560|33500|33442|11531
1613574600000|2021-02-17 15:10:00|33565|33544|33484|33462|33565|33555|33467|33414|7797
1613574900000|2021-02-17 15:15:00|33472|33451|33525|33500|33525|33503|33422|33405|9694
1613575200000|2021-02-17 15:20:00|33528|33503|33524|33518|33561|33559|33524|33495|8337
1613575500000|2021-02-17 15:25:00|33523|33507|33633|33608|33700|33680|33523|33500|14305
1613575800000|2021-02-17 15:30:00|33631|33607|33653|33623|33676|33638|33606|33580|10383
1613576100000|2021-02-17 15:35:00|33649|33626|33739|33723|33748|33739|33649|33626|7010
1613576400000|2021-02-17 15:40:00|33740|33724|33746|33726|33799|33785|33723|33701|15466
1613576700000|2021-02-17 15:45:00|33748|33727|33849|33830|33865|33845|33731|33713|12105
1613577000000|2021-02-17 15:50:00|33857|33834|33847|33821|33890|33877|33847|33818|9427
1613577300000|2021-02-17 15:55:00|33848|33823|33841|33825|33942|33921|33840|33818|36431
1613577600000|2021-02-17 16:00:00|33845|33826|33770|33753|33865|33847|33762|33742|11244
1613577900000|2021-02-17 16:05:00|33769|33748|33738|33707|33793|33770|33733|33703|21533
1613578200000|2021-02-17 16:10:00|33737|33725|33699|33662|33754|33737|33678|33651|42730
1613578500000|2021-02-17 16:15:00|33698|33663|33700|33688|33763|33722|33665|33641|21673
1613578800000|2021-02-17 16:20:00|33699|33687|33618|33602|33699|33690|33606|33600|18830
1613579100000|2021-02-17 16:25:00|33627|33603|33598|33575|33660|33639|33586|33571|23254
1613579400000|2021-02-17 16:30:00|33586|33566|33658|33629|33684|33669|33580|33555|22548
1613579700000|2021-02-17 16:35:00|33657|33626|33674|33655|33688|33679|33649|33624|15563
1613580000000|2021-02-17 16:40:00|33673|33656|33694|33678|33735|33705|33673|33655|27673
1613580300000|2021-02-17 16:45:00|33691|33677|33705|33692|33737|33707|33675|33670|9733
1613580600000|2021-02-17 16:50:00|33704|33693|33659|33646|33712|33705|33620|33598|79074
1613580900000|2021-02-17 16:55:00|33676|33659|33636|33620|33696|33684|33629|33618|11262
1613581200000|2021-02-17 17:00:00|33645|33621|33639|33617|33645|33632|33620|33592|9774
1613581500000|2021-02-17 17:05:00|33638|33607|33673|33654|33678|33654|33625|33601|6048
1613581800000|2021-02-17 17:10:00|33665|33655|33694|33674|33725|33699|33664|33654|12809
1613582100000|2021-02-17 17:15:00|33695|33676|33697|33682|33708|33687|33668|33653|3377
1613582400000|2021-02-17 17:20:00|33696|33683|33700|33690|33714|33694|33681|33669|4918
1613582700000|2021-02-17 17:25:00|33698|33694|33711|33695|33716|33698|33671|33659|5300
1613583000000|2021-02-17 17:30:00|33703|33693|33700|33686|33728|33703|33690|33680|3314
1613583300000|2021-02-17 17:35:00|33704|33692|33700|33688|33719|33709|33693|33686|4690
1613583600000|2021-02-17 17:40:00|33710|33690|33739|33722|33744|33729|33693|33681|7002
1613583900000|2021-02-17 17:45:00|33738|33721|33751|33735|33763|33746|33732|33720|6988
1613584200000|2021-02-17 17:50:00|33750|33736|33766|33743|33782|33758|33748|33735|7249
1613584500000|2021-02-17 17:55:00|33765|33744|33749|33734|33765|33744|33736|33725|3312
1613584800000|2021-02-17 18:00:00|33759|33737|33758|33746|33772|33756|33738|33730|11717
1613585100000|2021-02-17 18:05:00|33771|33747|33751|33737|33771|33753|33737|33722|7544
1613585400000|2021-02-17 18:10:00|33750|33729|33756|33743|33765|33750|33739|33727|5002
1613585700000|2021-02-17 18:15:00|33757|33741|33745|33726|33757|33741|33727|33720|3452
1613586000000|2021-02-17 18:20:00|33743|33733|33720|33708|33745|33733|33700|33688|4501
1613586300000|2021-02-17 18:25:00|33719|33709|33722|33707|33731|33709|33687|33674|4218
1613586600000|2021-02-17 18:30:00|33721|33708|33744|33723|33747|33734|33709|33692|5364
1613586900000|2021-02-17 18:35:00|33741|33724|33707|33693|33749|33727|33704|33690|4513
1613587200000|2021-02-17 18:40:00|33706|33690|33703|33692|33728|33713|33697|33686|4559
1613587500000|2021-02-17 18:45:00|33704|33693|33683|33674|33704|33698|33681|33673|5595
1613587800000|2021-02-17 18:50:00|33680|33675|33704|33693|33725|33716|33675|33659|4205
1613588100000|2021-02-17 18:55:00|33710|33691|33699|33675|33735|33716|33671|33636|4783
1613588400000|2021-02-17 19:00:00|33698|33680|33722|33695|33736|33712|33672|33655|5444
1613588700000|2021-02-17 19:05:00|33721|33696|33717|33697|33729|33712|33692|33656|8050
1613589000000|2021-02-17 19:10:00|33726|33698|33683|33658|33726|33706|33683|33658|3550
1613589300000|2021-02-17 19:15:00|33693|33663|33708|33688|33723|33703|33689|33657|6062
1613589600000|2021-02-17 19:20:00|33704|33689|33718|33697|33744|33720|33694|33673|18678
1613589900000|2021-02-17 19:25:00|33717|33695|33740|33729|33749|33729|33690|33665|27482
1613590200000|2021-02-17 19:30:00|33736|33732|33743|33732|33747|33735|33705|33695|5287
1613590500000|2021-02-17 19:35:00|33742|33733|33789|33775|33815|33806|33742|33730|13701
1613590800000|2021-02-17 19:40:00|33787|33772|33789|33776|33807|33788|33774|33752|11345
1613591100000|2021-02-17 19:45:00|33788|33774|33766|33748|33789|33782|33758|33745|12620
1613591400000|2021-02-17 19:50:00|33767|33757|33729|33710|33767|33757|33710|33708|6913
1613591700000|2021-02-17 19:55:00|33728|33711|33737|33719|33782|33738|33706|33695|9144
1613592000000|2021-02-17 20:00:00|33736|33714|33689|33662|33737|33714|33646|33622|25611
1613592300000|2021-02-17 20:05:00|33700|33663|33700|33692|33738|33720|33650|33644|57942
1613592600000|2021-02-17 20:10:00|33695|33687|33692|33671|33711|33697|33660|33645|12946
1613592900000|2021-02-17 20:15:00|33691|33667|33687|33668|33692|33679|33662|33656|14496
1613593200000|2021-02-17 20:20:00|33697|33669|33701|33692|33715|33702|33697|33669|16472
1613593500000|2021-02-17 20:25:00|33700|33700|33695|33686|33709|33700|33674|33658|16033
1613593800000|2021-02-17 20:30:00|33699|33691|33714|33695|33727|33709|33686|33658|33244
1613594100000|2021-02-17 20:35:00|33713|33697|33789|33779|33800|33779|33695|33685|30282
1613594400000|2021-02-17 20:40:00|33780|33776|33698|33687|33789|33776|33668|33657|68121
1613594700000|2021-02-17 20:45:00|33700|33691|33700|33689|33710|33703|33684|33672|14089
1613595000000|2021-02-17 20:50:00|33708|33690|33699|33687|33800|33704|33689|33675|32241
1613595300000|2021-02-17 20:55:00|33700|33688|33698|33688|33744|33721|33689|33685|89881
1613658600000|2021-02-18 14:30:00|33714|33527|33710|33659|33758|33704|33560|33505|46733
1613658900000|2021-02-18 14:35:00|33709|33660|33692|33666|33788|33741|33692|33624|18289
1613659200000|2021-02-18 14:40:00|33691|33661|33687|33650|33730|33690|33634|33607|12647
1613659500000|2021-02-18 14:45:00|33686|33651|33676|33654|33686|33665|33636|33618|11924
1613659800000|2021-02-18 14:50:00|33677|33659|33660|33635|33750|33731|33648|33632|8724
1613660100000|2021-02-18 14:55:00|33659|33637|33694|33671|33724|33706|33659|33637|7000
1613660400000|2021-02-18 15:00:00|33693|33672|33715|33686|33749|33738|33657|33635|16353
1613660700000|2021-02-18 15:05:00|33714|33678|33756|33739|33788|33764|33650|33631|15433
1613661000000|2021-02-18 15:10:00|33760|33744|33799|33779|33812|33806|33756|33732|8688
1613661300000|2021-02-18 15:15:00|33796|33780|33865|33859|33865|33859|33792|33779|11190
1613661600000|2021-02-18 15:20:00|33873|33860|33837|33813|33907|33903|33837|33813|17929
1613661900000|2021-02-18 15:25:00|33836|33817|33961|33943|33965|33944|33813|33795|12651
1613662200000|2021-02-18 15:30:00|33951|33934|33883|33862|33967|33951|33878|33845|18298
1613662500000|2021-02-18 15:35:00|33871|33861|33909|33890|33909|33890|33821|33800|9560
1613662800000|2021-02-18 15:40:00|33923|33891|33928|33910|33950|33938|33909|33889|9007
1613663100000|2021-02-18 15:45:00|33927|33906|33885|33871|33927|33914|33878|33857|20415
1613663400000|2021-02-18 15:50:00|33884|33862|33879|33860|33908|33889|33859|33841|6855
1613663700000|2021-02-18 15:55:00|33878|33863|33872|33846|33878|33870|33817|33806|9767
1613664000000|2021-02-18 16:00:00|33890|33850|33832|33821|33890|33860|33810|33800|7026
1613664300000|2021-02-18 16:05:00|33831|33815|33800|33791|33831|33815|33768|33750|7815
1613664600000|2021-02-18 16:10:00|33815|33792|33818|33805|33822|33809|33784|33763|7480
1613664900000|2021-02-18 16:15:00|33817|33804|33850|33830|33888|33868|33811|33785|6011
1613665200000|2021-02-18 16:20:00|33863|33834|33863|33847|33863|33850|33829|33811|8466
1613665500000|2021-02-18 16:25:00|33862|33855|33867|33861|33875|33863|33855|33841|4397
1613665800000|2021-02-18 16:30:00|33868|33865|33849|33831|33885|33869|33843|33830|5546
1613666100000|2021-02-18 16:35:00|33848|33847|33817|33805|33858|33847|33808|33799|10144
1613666400000|2021-02-18 16:40:00|33821|33810|33732|33728|33821|33814|33729|33703|14921
1613666700000|2021-02-18 16:45:00|33739|33729|33803|33785|33810|33795|33731|33723|6464
1613667000000|2021-02-18 16:50:00|33801|33779|33787|33779|33801|33789|33775|33760|4181
1613667300000|2021-02-18 16:55:00|33786|33778|33770|33754|33787|33778|33767|33744|4122
1613667600000|2021-02-18 17:00:00|33765|33758|33799|33785|33802|33786|33725|33719|5945
1613667900000|2021-02-18 17:05:00|33798|33784|33779|33751|33800|33785|33761|33748|3809
1613668200000|2021-02-18 17:10:00|33778|33752|33796|33782|33820|33805|33769|33751|6833
1613668500000|2021-02-18 17:15:00|33795|33783|33769|33745|33796|33788|33762|33745|4422
1613668800000|2021-02-18 17:20:00|33765|33750|33759|33750|33779|33770|33745|33725|5244
1613669100000|2021-02-18 17:25:00|33758|33751|33808|33791|33812|33797|33755|33747|6336
1613669400000|2021-02-18 17:30:00|33811|33799|33808|33799|33811|33804|33785|33770|3356
1613669700000|2021-02-18 17:35:00|33807|33804|33790|33780|33820|33804|33782|33770|2711
1613670000000|2021-02-18 17:40:00|33791|33782|33819|33800|33845|33826|33791|33770|3684
1613670300000|2021-02-18 17:45:00|33825|33791|33804|33790|33825|33819|33801|33782|2698
1613670600000|2021-02-18 17:50:00|33803|33782|33764|33752|33804|33794|33750|33743|6749
1613670900000|2021-02-18 17:55:00|33770|33753|33770|33761|33770|33766|33755|33740|3176
1613671200000|2021-02-18 18:00:00|33771|33762|33776|33767|33782|33775|33769|33751|10812
1613671500000|2021-02-18 18:05:00|33775|33771|33825|33813|33825|33819|33775|33767|7227
1613671800000|2021-02-18 18:10:00|33824|33814|33830|33823|33830|33823|33816|33799|5472
1613672100000|2021-02-18 18:15:00|33827|33820|33879|33871|33879|33875|33825|33817|7518
1613672400000|2021-02-18 18:20:00|33890|33872|33918|33894|33920|33906|33861|33849|7625
1613672700000|2021-02-18 18:25:00|33912|33897|33910|33889|33954|33946|33884|33857|20654
1613673000000|2021-02-18 18:30:00|33909|33890|33873|33866|33925|33911|33850|33831|5746
1613673300000|2021-02-18 18:35:00|33872|33865|33872|33852|33887|33869|33845|33824|5273
1613673600000|2021-02-18 18:40:00|33871|33853|33800|33786|33872|33854|33786|33773|4944
1613673900000|2021-02-18 18:45:00|33794|33790|33769|33759|33800|33794|33766|33753|4655
1613674200000|2021-02-18 18:50:00|33768|33760|33763|33727|33775|33764|33724|33704|12715
1613674500000|2021-02-18 18:55:00|33761|33728|33832|33815|33834|33815|33761|33727|5578
1613674800000|2021-02-18 19:00:00|33831|33800|33862|33848|33882|33860|33826|33800|5449
1613675100000|2021-02-18 19:05:00|33857|33843|33850|33836|33890|33875|33848|33822|8368
1613675400000|2021-02-18 19:10:00|33851|33837|33824|33814|33852|33847|33821|33801|4477
1613675700000|2021-02-18 19:15:00|33825|33816|33816|33805|33839|33826|33816|33800|7291
1613676000000|2021-02-18 19:20:00|33817|33811|33853|33840|33873|33852|33803|33789|5024
1613676300000|2021-02-18 19:25:00|33852|33839|33878|33863|33887|33870|33834|33822|6275
1613676600000|2021-02-18 19:30:00|33875|33864|33879|33859|33880|33864|33855|33834|2344
1613676900000|2021-02-18 19:35:00|33872|33853|33848|33840|33876|33864|33848|33830|4020
1613677200000|2021-02-18 19:40:00|33852|33841|33821|33812|33857|33852|33814|33805|7008
1613677500000|2021-02-18 19:45:00|33820|33811|33815|33809|33830|33815|33799|33783|3924
1613677800000|2021-02-18 19:50:00|33814|33806|33816|33807|33825|33815|33788|33774|6229
1613678100000|2021-02-18 19:55:00|33814|33794|33870|33859|33875|33861|33812|33793|5300
1613678400000|2021-02-18 20:00:00|33869|33856|33858|33845|33900|33886|33848|33840|37944
1613678700000|2021-02-18 20:05:00|33850|33851|33850|33844|33898|33879|33849|33820|28561
1613679000000|2021-02-18 20:10:00|33863|33845|33849|33840|33870|33848|33836|33823|6088
1613679300000|2021-02-18 20:15:00|33844|33835|33840|33828|33870|33848|33829|33808|7242
1613679600000|2021-02-18 20:20:00|33838|33829|33811|33802|33840|33831|33807|33798|8960
1613679900000|2021-02-18 20:25:00|33812|33803|33871|33862|33872|33862|33812|33802|9283
1613680200000|2021-02-18 20:30:00|33870|33869|33832|33816|33875|33869|33818|33806|7088
1613680500000|2021-02-18 20:35:00|33831|33817|33839|33833|33875|33864|33830|33817|6343
1613680800000|2021-02-18 20:40:00|33842|33831|33847|33839|33867|33859|33839|33827|5960
1613681100000|2021-02-18 20:45:00|33846|33842|33806|33786|33875|33870|33803|33775|13624
1613681400000|2021-02-18 20:50:00|33808|33787|33844|33831|33850|33837|33803|33786|15980
1613681700000|2021-02-18 20:55:00|33843|33832|33800|33793|33843|33832|33778|33775|38893
1613745000000|2021-02-19 14:30:00|33976|33901|33763|33701|33976|33901|33762|33701|55448
1613745300000|2021-02-19 14:35:00|33762|33725|33763|33730|33800|33779|33678|33651|19738
1613745600000|2021-02-19 14:40:00|33780|33731|33803|33786|33841|33800|33742|33730|11926
1613745900000|2021-02-19 14:45:00|33800|33770|33771|33750|33851|33799|33696|33656|11385
1613746200000|2021-02-19 14:50:00|33781|33759|33789|33786|33871|33841|33774|33751|5971
1613746500000|2021-02-19 14:55:00|33802|33788|33790|33776|33820|33815|33786|33739|13182
1613746800000|2021-02-19 15:00:00|33797|33777|33793|33774|33825|33811|33753|33742|7460
1613747100000|2021-02-19 15:05:00|33792|33776|33810|33793|33844|33807|33766|33750|8789
1613747400000|2021-02-19 15:10:00|33818|33796|33809|33787|33827|33817|33792|33775|5409
1613747700000|2021-02-19 15:15:00|33806|33788|33846|33825|33850|33827|33769|33747|8263
1613748000000|2021-02-19 15:20:00|33845|33811|33774|33761|33846|33811|33774|33761|5970
1613748300000|2021-02-19 15:25:00|33777|33756|33712|33701|33777|33756|33708|33701|9843
1613748600000|2021-02-19 15:30:00|33711|33700|33725|33715|33775|33742|33704|33692|5835
1613748900000|2021-02-19 15:35:00|33720|33713|33769|33748|33780|33764|33704|33680|3816
1613749200000|2021-02-19 15:40:00|33758|33736|33757|33735|33781|33753|33727|33706|5767
1613749500000|2021-02-19 15:45:00|33751|33724|33746|33728|33784|33750|33729|33707|5942
1613749800000|2021-02-19 15:50:00|33739|33720|33773|33746|33790|33768|33733|33706|3833
1613750100000|2021-02-19 15:55:00|33772|33747|33808|33788|33809|33794|33766|33747|4680
1613750400000|2021-02-19 16:00:00|33809|33800|33752|33738|33809|33800|33748|33736|10506
1613750700000|2021-02-19 16:05:00|33748|33729|33742|33721|33765|33747|33720|33708|7595
1613751000000|2021-02-19 16:10:00|33757|33722|33714|33702|33757|33738|33714|33700|6179
1613751300000|2021-02-19 16:15:00|33710|33703|33809|33782|33809|33791|33710|33702|10788
1613751600000|2021-02-19 16:20:00|33808|33792|33751|33734|33815|33800|33734|33710|7726
1613751900000|2021-02-19 16:25:00|33747|33733|33730|33720|33751|33733|33704|33691|10359
1613752200000|2021-02-19 16:30:00|33731|33726|33727|33717|33768|33741|33718|33700|19078
1613752500000|2021-02-19 16:35:00|33735|33719|33720|33707|33745|33735|33648|33629|25832
1613752800000|2021-02-19 16:40:00|33719|33700|33720|33700|33733|33718|33688|33680|5102
1613753100000|2021-02-19 16:45:00|33719|33701|33707|33698|33743|33721|33696|33683|3929
1613753400000|2021-02-19 16:50:00|33708|33696|33740|33727|33775|33758|33704|33696|20736
1613753700000|2021-02-19 16:55:00|33750|33729|33671|33651|33750|33735|33616|33600|24350
1613754000000|2021-02-19 17:00:00|33674|33656|33698|33687|33725|33697|33647|33639|5300
1613754300000|2021-02-19 17:05:00|33715|33685|33694|33682|33725|33714|33694|33676|6098
1613754600000|2021-02-19 17:10:00|33695|33683|33680|33666|33712|33705|33679|33660|10386
1613754900000|2021-02-19 17:15:00|33679|33669|33722|33709|33755|33731|33677|33669|11293
1613755200000|2021-02-19 17:20:00|33721|33711|33722|33701|33730|33720|33700|33680|7776
1613755500000|2021-02-19 17:25:00|33730|33702|33758|33732|33800|33786|33719|33699|11300
1613755800000|2021-02-19 17:30:00|33757|33737|33731|33715|33779|33752|33725|33704|7678
1613756100000|2021-02-19 17:35:00|33732|33721|33778|33752|33793|33753|33724|33698|5433
1613756400000|2021-02-19 17:40:00|33774|33753|33744|33734|33793|33768|33739|33725|7882
1613756700000|2021-02-19 17:45:00|33780|33729|33791|33775|33800|33789|33759|33729|5114
1613757000000|2021-02-19 17:50:00|33790|33767|33767|33750|33791|33780|33764|33745|4036
1613757300000|2021-02-19 17:55:00|33766|33758|33773|33764|33773|33764|33750|33739|3842
1613757600000|2021-02-19 18:00:00|33781|33768|33780|33766|33791|33784|33768|33750|7323
1613757900000|2021-02-19 18:05:00|33782|33771|33756|33735|33785|33774|33752|33720|4110
1613758200000|2021-02-19 18:10:00|33755|33736|33735|33728|33758|33753|33731|33720|2118
1613758500000|2021-02-19 18:15:00|33733|33723|33759|33751|33762|33759|33733|33723|2100
1613758800000|2021-02-19 18:20:00|33762|33753|33731|33720|33762|33755|33721|33715|5657
1613759100000|2021-02-19 18:25:00|33730|33719|33726|33709|33746|33728|33716|33702|7505
1613759400000|2021-02-19 18:30:00|33725|33711|33727|33715|33734|33728|33717|33707|6068
1613759700000|2021-02-19 18:35:00|33721|33713|33716|33700|33721|33713|33696|33669|4215
1613760000000|2021-02-19 18:40:00|33717|33702|33737|33731|33745|33735|33714|33700|5601
1613760300000|2021-02-19 18:45:00|33735|33727|33781|33765|33781|33766|33733|33727|5364
1613760600000|2021-02-19 18:50:00|33780|33766|33781|33768|33788|33780|33757|33748|10511
1613760900000|2021-02-19 18:55:00|33780|33772|33761|33750|33788|33776|33761|33750|4615
1613761200000|2021-02-19 19:00:00|33768|33751|33767|33752|33784|33756|33742|33726|5610
1613761500000|2021-02-19 19:05:00|33763|33757|33754|33750|33780|33764|33754|33750|10680
1613761800000|2021-02-19 19:10:00|33755|33752|33719|33703|33778|33760|33695|33679|6445
1613762100000|2021-02-19 19:15:00|33734|33705|33737|33721|33763|33757|33719|33703|4753
1613762400000|2021-02-19 19:20:00|33736|33716|33705|33693|33740|33723|33705|33687|7832
1613762700000|2021-02-19 19:25:00|33704|33691|33643|33630|33705|33699|33639|33630|4073
1613763000000|2021-02-19 19:30:00|33634|33624|33599|33587|33671|33633|33594|33579|15888
1613763300000|2021-02-19 19:35:00|33600|33581|33613|33602|33621|33604|33582|33574|10658
1613763600000|2021-02-19 19:40:00|33612|33598|33620|33604|33620|33608|33600|33583|8600
1613763900000|2021-02-19 19:45:00|33611|33600|33653|33636|33670|33644|33605|33587|9788
1613764200000|2021-02-19 19:50:00|33652|33638|33646|33628|33655|33651|33638|33628|6203
1613764500000|2021-02-19 19:55:00|33645|33629|33620|33610|33646|33633|33603|33587|6297
1613764800000|2021-02-19 20:00:00|33617|33605|33628|33618|33653|33633|33602|33592|7466
1613765100000|2021-02-19 20:05:00|33627|33614|33617|33608|33628|33620|33601|33592|9095
1613765400000|2021-02-19 20:10:00|33616|33609|33601|33589|33639|33624|33601|33589|6291
1613765700000|2021-02-19 20:15:00|33604|33590|33598|33585|33619|33606|33591|33585|10326
1613766000000|2021-02-19 20:20:00|33596|33583|33574|33570|33598|33585|33565|33560|10247
1613766300000|2021-02-19 20:25:00|33573|33568|33543|33532|33586|33571|33527|33525|16472
1613766600000|2021-02-19 20:30:00|33542|33535|33553|33544|33581|33565|33539|33535|12317
1613766900000|2021-02-19 20:35:00|33549|33542|33597|33581|33600|33581|33526|33525|14817
1613767200000|2021-02-19 20:40:00|33589|33582|33566|33553|33613|33598|33566|33549|12430
1613767500000|2021-02-19 20:45:00|33568|33555|33581|33575|33616|33596|33553|33548|15771
1613767800000|2021-02-19 20:50:00|33582|33569|33595|33587|33652|33600|33570|33555|20410
1613768100000|2021-02-19 20:55:00|33597|33588|33555|33540|33652|33605|33534|33523|55004
1614004200000|2021-02-22 14:30:00|33500|33345|33455|33418|33542|33512|33325|33307|62328
1614004500000|2021-02-22 14:35:00|33419|33413|33500|33432|33500|33467|33342|33320|17202
1614004800000|2021-02-22 14:40:00|33471|33433|33499|33476|33500|33477|33425|33400|7443
1614005100000|2021-02-22 14:45:00|33498|33478|33502|33472|33565|33534|33458|33425|12500
1614005400000|2021-02-22 14:50:00|33506|33473|33577|33552|33593|33566|33500|33472|9374
1614005700000|2021-02-22 14:55:00|33572|33553|33572|33549|33600|33575|33526|33500|14691
1614006000000|2021-02-22 15:00:00|33570|33539|33555|33525|33638|33604|33543|33525|15652
1614006300000|2021-02-22 15:05:00|33554|33529|33600|33574|33655|33629|33540|33525|12305
1614006600000|2021-02-22 15:10:00|33596|33575|33592|33576|33611|33609|33567|33541|13340
1614006900000|2021-02-22 15:15:00|33591|33575|33506|33490|33591|33575|33506|33489|13438
1614007200000|2021-02-22 15:20:00|33510|33489|33554|33542|33599|33575|33503|33486|7454
1614007500000|2021-02-22 15:25:00|33564|33543|33626|33606|33628|33608|33542|33517|9658
1614007800000|2021-02-22 15:30:00|33622|33600|33632|33617|33650|33640|33608|33583|8491
1614008100000|2021-02-22 15:35:00|33634|33624|33744|33726|33750|33730|33634|33624|13305
1614008400000|2021-02-22 15:40:00|33737|33728|33725|33706|33750|33735|33703|33700|12026
1614008700000|2021-02-22 15:45:00|33721|33705|33780|33763|33791|33786|33718|33705|13461
1614009000000|2021-02-22 15:50:00|33779|33758|33780|33738|33845|33804|33731|33730|10859
1614009300000|2021-02-22 15:55:00|33774|33739|33795|33782|33810|33803|33742|33731|9617
1614009600000|2021-02-22 16:00:00|33794|33783|33894|33880|33900|33885|33792|33777|24448
1614009900000|2021-02-22 16:05:00|33893|33881|33892|33881|33928|33914|33884|33876|10492
1614010200000|2021-02-22 16:10:00|33893|33891|33896|33878|33909|33891|33827|33811|20720
1614010500000|2021-02-22 16:15:00|33893|33871|33925|33902|33933|33928|33862|33844|14310
1614010800000|2021-02-22 16:20:00|33909|33903|33898|33881|33933|33909|33875|33860|8713
1614011100000|2021-02-22 16:25:00|33896|33882|33878|33863|33910|33900|33877|33863|17606
1614011400000|2021-02-22 16:30:00|33875|33864|33848|33828|33888|33878|33848|33821|7505
1614011700000|2021-02-22 16:35:00|33856|33829|33864|33853|33888|33873|33840|33824|14348
1614012000000|2021-02-22 16:40:00|33860|33856|33899|33890|33900|33890|33848|33832|8730
1614012300000|2021-02-22 16:45:00|33900|33894|33969|33955|33999|33979|33900|33894|18137
1614012600000|2021-02-22 16:50:00|33975|33956|33999|33985|33999|33985|33954|33941|7402
1614012900000|2021-02-22 16:55:00|33995|33992|33978|33963|33999|33994|33960|33953|10705
1614013200000|2021-02-22 17:00:00|33977|33965|33911|33903|33984|33975|33898|33889|11368
1614013500000|2021-02-22 17:05:00|33910|33902|33985|33971|33995|33979|33899|33888|8104
1614013800000|2021-02-22 17:10:00|33995|33975|34027|34008|34030|34021|33987|33971|12509
1614014100000|2021-02-22 17:15:00|34026|34007|34030|34016|34048|34028|34002|33990|16494
1614014400000|2021-02-22 17:20:00|34039|34019|34189|34169|34189|34170|34039|34019|19264
1614014700000|2021-02-22 17:25:00|34188|34173|34142|34128|34189|34180|34133|34099|15513
1614015000000|2021-02-22 17:30:00|34141|34125|34117|34099|34150|34137|34097|34067|8774
1614015300000|2021-02-22 17:35:00|34112|34100|34160|34149|34160|34152|34112|34099|9112
1614015600000|2021-02-22 17:40:00|34165|34154|34170|34158|34180|34165|34129|34116|8177
1614015900000|2021-02-22 17:45:00|34169|34145|34125|34111|34179|34162|34125|34104|8553
1614016200000|2021-02-22 17:50:00|34133|34116|34179|34165|34179|34165|34126|34111|6479
1614016500000|2021-02-22 17:55:00|34178|34166|34190|34180|34200|34186|34162|34139|8092
1614016800000|2021-02-22 18:00:00|34189|34177|34161|34153|34200|34196|34158|34151|8948
1614017100000|2021-02-22 18:05:00|34173|34152|34210|34198|34227|34216|34170|34152|12219
1614017400000|2021-02-22 18:10:00|34219|34203|34230|34219|34270|34259|34198|34178|10072
1614017700000|2021-02-22 18:15:00|34228|34221|34249|34230|34250|34237|34213|34188|4496
1614018000000|2021-02-22 18:20:00|34248|34231|34288|34274|34288|34277|34240|34230|6462
1614018300000|2021-02-22 18:25:00|34287|34276|34299|34288|34315|34303|34278|34270|9383
1614018600000|2021-02-22 18:30:00|34294|34287|34296|34281|34300|34287|34263|34251|9339
1614018900000|2021-02-22 18:35:00|34295|34282|34287|34273|34313|34300|34280|34266|6441
1614019200000|2021-02-22 18:40:00|34288|34277|34328|34321|34343|34333|34288|34277|11454
1614019500000|2021-02-22 18:45:00|34327|34318|34306|34292|34343|34328|34298|34271|3786
1614019800000|2021-02-22 18:50:00|34307|34293|34309|34295|34334|34309|34286|34274|7732
1614020100000|2021-02-22 18:55:00|34308|34294|34299|34288|34321|34307|34277|34267|4873
1614020400000|2021-02-22 19:00:00|34308|34289|34261|34252|34309|34298|34253|34243|5566
1614020700000|2021-02-22 19:05:00|34271|34253|34209|34200|34271|34258|34205|34190|5924
1614021000000|2021-02-22 19:10:00|34205|34195|34200|34188|34231|34221|34187|34175|6676
1614021300000|2021-02-22 19:15:00|34198|34189|34201|34193|34234|34214|34186|34177|5664
1614021600000|2021-02-22 19:20:00|34196|34189|34210|34197|34229|34209|34185|34173|3089
1614021900000|2021-02-22 19:25:00|34204|34196|34267|34252|34268|34252|34197|34191|7113
1614022200000|2021-02-22 19:30:00|34265|34259|34317|34309|34317|34309|34238|34225|14116
1614022500000|2021-02-22 19:35:00|34318|34310|34326|34305|34358|34344|34297|34293|14405
1614022800000|2021-02-22 19:40:00|34322|34306|34281|34267|34326|34310|34267|34249|6475
1614023100000|2021-02-22 19:45:00|34282|34269|34249|34240|34297|34279|34240|34231|6310
1614023400000|2021-02-22 19:50:00|34253|34241|34169|34158|34253|34242|34169|34155|7917
1614023700000|2021-02-22 19:55:00|34175|34164|34156|34141|34186|34177|34126|34100|10126
1614024000000|2021-02-22 20:00:00|34159|34142|34138|34124|34169|34157|34124|34111|5445
1614024300000|2021-02-22 20:05:00|34139|34125|34182|34165|34183|34166|34139|34125|9837
1614024600000|2021-02-22 20:10:00|34185|34166|34148|34133|34220|34209|34140|34117|12296
1614024900000|2021-02-22 20:15:00|34147|34135|34117|34109|34157|34151|34117|34109|5240
1614025200000|2021-02-22 20:20:00|34114|34108|34150|34138|34150|34138|34110|34098|4659
1614025500000|2021-02-22 20:25:00|34160|34139|34174|34154|34187|34177|34138|34119|18307
1614025800000|2021-02-22 20:30:00|34167|34155|34229|34211|34229|34213|34166|34155|5496
1614026100000|2021-02-22 20:35:00|34225|34216|34214|34203|34250|34238|34193|34189|18836
1614026400000|2021-02-22 20:40:00|34213|34200|34178|34168|34214|34200|34141|34133|12792
1614026700000|2021-02-22 20:45:00|34179|34169|34174|34166|34200|34193|34160|34150|25186
1614027000000|2021-02-22 20:50:00|34178|34169|34115|34104|34178|34169|34095|34080|24930
1614027300000|2021-02-22 20:55:00|34113|34101|34075|34047|34119|34110|34036|34031|54503
1614090600000|2021-02-23 14:30:00|34520|34315|34307|34232|34520|34455|34176|34145|69243
1614090900000|2021-02-23 14:35:00|34306|34229|34400|34355|34480|34429|34220|34194|29438
1614091200000|2021-02-23 14:40:00|34388|34350|34636|34590|34658|34631|34322|34261|66980
1614091500000|2021-02-23 14:45:00|34613|34599|34450|34411|34688|34646|34425|34400|44954
1614091800000|2021-02-23 14:50:00|34427|34412|34212|34172|34450|34430|34178|34115|37659
1614092100000|2021-02-23 14:55:00|34211|34115|34244|34105|34250|34200|34033|34000|17011
1614092400000|2021-02-23 15:00:00|34243|34090|34108|34056|34243|34204|34068|34002|20860
1614092700000|2021-02-23 15:05:00|34107|34057|34198|34182|34300|34272|34082|34057|21482
1614093000000|2021-02-23 15:10:00|34197|34180|34174|34151|34246|34206|34104|34070|11847
1614093300000|2021-02-23 15:15:00|34173|34147|34050|34025|34200|34171|34050|34016|20055
1614093600000|2021-02-23 15:20:00|34049|34014|33911|33882|34049|34015|33906|33875|26088
1614093900000|2021-02-23 15:25:00|33910|33891|33955|33900|33978|33944|33843|33833|20540
1614094200000|2021-02-23 15:30:00|33954|33890|34009|33980|34054|33995|33922|33890|16994
1614094500000|2021-02-23 15:35:00|34008|33985|33970|33946|34100|34068|33950|33915|9190
1614094800000|2021-02-23 15:40:00|33969|33939|34000|33973|34000|33984|33920|33901|13883
1614095100000|2021-02-23 15:45:00|33998|33972|33987|33962|34020|33992|33949|33912|15179
1614095400000|2021-02-23 15:50:00|33986|33966|34031|33994|34053|34020|33964|33955|11353
1614095700000|2021-02-23 15:55:00|34027|33995|33971|33954|34031|34006|33911|33901|9682
1614096000000|2021-02-23 16:00:00|33987|33955|34029|34010|34064|34038|33959|33941|6784
1614096300000|2021-02-23 16:05:00|34025|34001|34040|34011|34054|34021|33981|33952|10969
1614096600000|2021-02-23 16:10:00|34039|34010|34003|33971|34039|34010|33962|33952|9090
1614096900000|2021-02-23 16:15:00|34007|33987|34056|34033|34074|34047|34007|33980|11009
1614097200000|2021-02-23 16:20:00|34051|34038|34083|34055|34091|34084|34048|34020|15710
1614097500000|2021-02-23 16:25:00|34082|34054|34129|34104|34166|34134|34065|34047|10913
1614097800000|2021-02-23 16:30:00|34128|34100|34109|34090|34135|34118|34059|34024|9731
1614098100000|2021-02-23 16:35:00|34100|34079|34202|34186|34248|34216|34080|34072|11871
1614098400000|2021-02-23 16:40:00|34198|34177|34117|34100|34203|34179|34109|34085|8243
1614098700000|2021-02-23 16:45:00|34123|34104|34160|34139|34177|34159|34103|34064|7657
1614099000000|2021-02-23 16:50:00|34159|34147|34191|34165|34201|34176|34134|34116|6165
1614099300000|2021-02-23 16:55:00|34190|34176|34240|34222|34250|34235|34167|34154|18698
1614099600000|2021-02-23 17:00:00|34239|34229|34192|34176|34239|34230|34191|34144|10376
1614099900000|2021-02-23 17:05:00|34193|34169|34238|34221|34240|34235|34191|34169|8699
1614100200000|2021-02-23 17:10:00|34230|34219|34240|34225|34250|34237|34215|34200|20569
1614100500000|2021-02-23 17:15:00|34237|34224|34228|34215|34249|34235|34184|34167|19954
1614100800000|2021-02-23 17:20:00|34221|34208|34214|34194|34249|34235|34203|34189|7368
1614101100000|2021-02-23 17:25:00|34219|34201|34235|34216|34250|34229|34202|34184|9243
1614101400000|2021-02-23 17:30:00|34224|34234|34247|34224|34250|34235|34208|34190|13226
1614101700000|2021-02-23 17:35:00|34246|34225|34271|34260|34287|34269|34244|34225|10572
1614102000000|2021-02-23 17:40:00|34270|34255|34275|34267|34288|34272|34263|34235|14025
1614102300000|2021-02-23 17:45:00|34272|34262|34211|34190|34283|34270|34196|34157|14302
1614102600000|2021-02-23 17:50:00|34210|34189|34192|34176|34228|34215|34175|34165|8694
1614102900000|2021-02-23 17:55:00|34208|34177|34248|34219|34268|34253|34191|34176|7184
1614103200000|2021-02-23 18:00:00|34250|34220|34287|34272|34288|34278|34236|34215|5709
1614103500000|2021-02-23 18:05:00|34286|34275|34318|34300|34318|34306|34272|34260|11437
1614103800000|2021-02-23 18:10:00|34317|34303|34304|34292|34320|34316|34294|34279|4304
1614104100000|2021-02-23 18:15:00|34303|34294|34314|34307|34320|34308|34287|34253|8165
1614104400000|2021-02-23 18:20:00|34320|34310|34318|34295|34350|34331|34298|34283|3880
1614104700000|2021-02-23 18:25:00|34319|34285|34333|34315|34341|34324|34312|34283|2717
1614105000000|2021-02-23 18:30:00|34334|34319|34326|34306|34375|34366|34326|34306|7731
1614105300000|2021-02-23 18:35:00|34325|34308|34290|34270|34343|34317|34271|34245|14871
1614105600000|2021-02-23 18:40:00|34287|34271|34318|34305|34320|34311|34287|34270|6287
1614105900000|2021-02-23 18:45:00|34320|34317|34348|34327|34375|34361|34320|34305|9508
1614106200000|2021-02-23 18:50:00|34343|34331|34366|34355|34375|34366|34335|34322|6151
1614106500000|2021-02-23 18:55:00|34375|34354|34380|34362|34398|34388|34366|34341|19162
1614106800000|2021-02-23 19:00:00|34379|34363|34362|34345|34397|34372|34344|34320|6052
1614107100000|2021-02-23 19:05:00|34363|34350|34323|34310|34386|34361|34318|34301|11434
1614107400000|2021-02-23 19:10:00|34329|34317|34385|34372|34400|34396|34323|34304|18084
1614107700000|2021-02-23 19:15:00|34389|34378|34461|34447|34473|34458|34389|34368|15531
1614108000000|2021-02-23 19:20:00|34466|34454|34458|34440|34532|34516|34445|34432|40312
1614108300000|2021-02-23 19:25:00|34452|34439|34395|34382|34459|34440|34365|34340|10090
1614108600000|2021-02-23 19:30:00|34404|34373|34297|34286|34412|34404|34289|34284|24326
1614108900000|2021-02-23 19:35:00|34298|34285|34428|34413|34440|34428|34298|34285|14674
1614109200000|2021-02-23 19:40:00|34425|34415|34464|34449|34472|34460|34410|34404|11336
1614109500000|2021-02-23 19:45:00|34470|34456|34475|34460|34478|34464|34448|34436|10965
1614109800000|2021-02-23 19:50:00|34467|34453|34511|34490|34575|34552|34461|34453|25161
1614110100000|2021-02-23 19:55:00|34509|34484|34522|34506|34526|34512|34484|34469|9766
1614110400000|2021-02-23 20:00:00|34523|34507|34503|34490|34523|34520|34459|34442|17179
1614110700000|2021-02-23 20:05:00|34502|34483|34508|34494|34516|34500|34480|34459|12537
1614111000000|2021-02-23 20:10:00|34504|34495|34526|34515|34550|34549|34489|34476|21655
1614111300000|2021-02-23 20:15:00|34521|34513|34530|34522|34548|34530|34492|34488|10900
1614111600000|2021-02-23 20:20:00|34529|34523|34540|34533|34571|34560|34526|34519|20728
1614111900000|2021-02-23 20:25:00|34539|34532|34583|34574|34597|34590|34530|34519|21044
1614112200000|2021-02-23 20:30:00|34582|34571|34694|34683|34698|34684|34559|34550|51495
1614112500000|2021-02-23 20:35:00|34691|34682|34698|34692|34722|34715|34653|34630|31437
1614112800000|2021-02-23 20:40:00|34705|34695|34721|34711|34750|34736|34698|34692|27347
1614113100000|2021-02-23 20:45:00|34714|34710|34634|34606|34714|34710|34634|34600|36081
1614113400000|2021-02-23 20:50:00|34639|34608|34671|34651|34708|34700|34622|34608|61008
1614113700000|2021-02-23 20:55:00|34672|34652|34623|34614|34681|34672|34603|34592|88118
1614177000000|2021-02-24 14:30:00|34795|34625|34643|34580|34800|34765|34607|34580|48393
1614177300000|2021-02-24 14:35:00|34642|34581|34575|34531|34643|34602|34500|34461|19906
1614177600000|2021-02-24 14:40:00|34591|34532|34599|34562|34684|34603|34471|34447|47159
1614177900000|2021-02-24 14:45:00|34598|34561|34576|34533|34635|34600|34557|34526|25049
1614178200000|2021-02-24 14:50:00|34565|34539|34626|34600|34668|34625|34541|34519|14653
1614178500000|2021-02-24 14:55:00|34648|34601|34655|34620|34736|34705|34639|34601|27316
1614178800000|2021-02-24 15:00:00|34653|34650|34680|34629|34710|34668|34599|34585|12415
1614179100000|2021-02-24 15:05:00|34665|34630|34581|34554|34680|34643|34546|34517|16161
1614179400000|2021-02-24 15:10:00|34562|34555|34688|34660|34712|34696|34562|34554|15287
1614179700000|2021-02-24 15:15:00|34679|34645|34770|34725|34772|34764|34677|34644|14364
1614180000000|2021-02-24 15:20:00|34763|34714|34759|34732|34763|34735|34682|34653|15347
1614180300000|2021-02-24 15:25:00|34758|34735|34758|34725|34784|34775|34728|34715|19767
1614180600000|2021-02-24 15:30:00|34766|34726|34779|34745|34818|34807|34752|34725|14283
1614180900000|2021-02-24 15:35:00|34776|34744|34767|34750|34798|34780|34746|34730|13663
1614181200000|2021-02-24 15:40:00|34770|34751|34836|34813|34850|34826|34770|34751|11410
1614181500000|2021-02-24 15:45:00|34835|34814|34784|34743|34838|34823|34782|34743|11604
1614181800000|2021-02-24 15:50:00|34783|34754|34733|34711|34801|34789|34715|34700|12685
1614182100000|2021-02-24 15:55:00|34747|34716|34796|34774|34803|34781|34672|34640|12704
1614182400000|2021-02-24 16:00:00|34784|34779|34938|34918|34947|34926|34784|34753|29012
1614182700000|2021-02-24 16:05:00|34937|34919|34829|34819|34956|34945|34829|34811|15147
1614183000000|2021-02-24 16:10:00|34823|34814|34856|34842|34887|34842|34804|34790|11554
1614183300000|2021-02-24 16:15:00|34855|34835|34866|34851|34875|34865|34816|34800|12571
1614183600000|2021-02-24 16:20:00|34859|34852|34834|34811|34875|34852|34781|34750|14266
1614183900000|2021-02-24 16:25:00|34832|34800|34806|34793|34873|34847|34793|34780|12057
1614184200000|2021-02-24 16:30:00|34810|34801|34765|34752|34822|34801|34765|34750|16799
1614184500000|2021-02-24 16:35:00|34764|34756|34825|34802|34839|34822|34764|34752|13280
1614184800000|2021-02-24 16:40:00|34824|34804|34817|34802|34827|34814|34791|34769|11240
1614185100000|2021-02-24 16:45:00|34809|34801|34754|34728|34809|34801|34728|34716|13609
1614185400000|2021-02-24 16:50:00|34745|34727|34708|34697|34764|34753|34694|34679|8705
1614185700000|2021-02-24 16:55:00|34707|34696|34668|34645|34726|34709|34655|34635|11341
1614186000000|2021-02-24 17:00:00|34669|34644|34684|34671|34727|34713|34661|34640|15661
1614186300000|2021-02-24 17:05:00|34690|34672|34728|34715|34775|34755|34686|34672|20327
1614186600000|2021-02-24 17:10:00|34727|34706|34764|34740|34778|34769|34718|34706|17766
1614186900000|2021-02-24 17:15:00|34759|34741|34796|34783|34820|34806|34759|34740|9587
1614187200000|2021-02-24 17:20:00|34801|34790|34783|34769|34832|34818|34781|34761|10962
1614187500000|2021-02-24 17:25:00|34793|34770|34840|34826|34842|34840|34786|34770|10207
1614187800000|2021-02-24 17:30:00|34839|34823|34850|34840|34865|34857|34817|34805|12812
1614188100000|2021-02-24 17:35:00|34849|34841|34866|34859|34880|34864|34832|34825|8568
1614188400000|2021-02-24 17:40:00|34868|34860|34847|34832|34900|34888|34847|34832|12134
1614188700000|2021-02-24 17:45:00|34856|34834|34863|34849|34871|34864|34826|34812|6559
1614189000000|2021-02-24 17:50:00|34862|34848|34852|34832|34887|34877|34837|34816|9062
1614189300000|2021-02-24 17:55:00|34851|34833|34870|34862|34891|34872|34833|34823|7340
1614189600000|2021-02-24 18:00:00|34872|34865|34883|34876|34900|34886|34857|34852|9398
1614189900000|2021-02-24 18:05:00|34892|34879|34915|34906|34935|34921|34879|34869|27335
1614190200000|2021-02-24 18:10:00|34914|34903|34941|34930|34961|34946|34907|34894|18304
1614190500000|2021-02-24 18:15:00|34937|34923|34952|34936|34970|34960|34920|34905|22028
1614190800000|2021-02-24 18:20:00|34951|34937|34943|34934|34988|34982|34938|34927|15806
1614191100000|2021-02-24 18:25:00|34931|34930|34992|34977|34998|34985|34931|34927|19913
1614191400000|2021-02-24 18:30:00|34998|34984|35000|34986|35000|34997|34960|34955|24798
1614191700000|2021-02-24 18:35:00|34999|34985|34965|34960|35000|34991|34963|34960|10905
1614192000000|2021-02-24 18:40:00|34964|34958|34969|34958|34995|34986|34956|34944|22031
1614192300000|2021-02-24 18:45:00|34968|34955|34960|34953|34970|34959|34939|34929|6633
1614192600000|2021-02-24 18:50:00|34959|34950|34999|34990|34999|34990|34938|34928|15151
1614192900000|2021-02-24 18:55:00|34995|34993|34991|34977|35002|34997|34963|34956|10039
1614193200000|2021-02-24 19:00:00|34990|34978|34991|34985|34993|34989|34979|34974|13048
1614193500000|2021-02-24 19:05:00|34993|34986|35019|35007|35025|35014|34993|34985|23818
1614193800000|2021-02-24 19:10:00|35020|35009|35015|35004|35037|35028|35001|34994|13890
1614194100000|2021-02-24 19:15:00|35025|35010|34981|34971|35031|35025|34979|34969|10519
1614194400000|2021-02-24 19:20:00|34979|34967|34957|34946|34979|34967|34942|34935|11159
1614194700000|2021-02-24 19:25:00|34956|34948|34950|34938|34978|34969|34942|34927|9844
1614195000000|2021-02-24 19:30:00|34953|34944|34966|34958|34983|34975|34952|34938|8592
1614195300000|2021-02-24 19:35:00|34972|34959|34986|34978|35005|34995|34972|34958|5540
1614195600000|2021-02-24 19:40:00|34985|34975|34931|34922|34985|34975|34918|34900|12592
1614195900000|2021-02-24 19:45:00|34939|34921|34937|34926|34965|34954|34920|34910|12044
1614196200000|2021-02-24 19:50:00|34947|34931|34860|34850|34954|34940|34855|34846|11402
1614196500000|2021-02-24 19:55:00|34859|34855|34800|34786|34892|34873|34800|34786|7173
1614196800000|2021-02-24 20:00:00|34792|34787|34821|34810|34840|34825|34786|34775|10750
1614197100000|2021-02-24 20:05:00|34820|34807|34845|34825|34858|34840|34799|34781|9605
1614197400000|2021-02-24 20:10:00|34844|34835|34806|34795|34858|34850|34803|34789|9805
1614197700000|2021-02-24 20:15:00|34809|34797|34815|34807|34840|34831|34809|34797|7749
1614198000000|2021-02-24 20:20:00|34814|34804|34809|34803|34840|34827|34782|34772|11261
1614198300000|2021-02-24 20:25:00|34808|34802|34786|34774|34823|34808|34785|34770|11927
1614198600000|2021-02-24 20:30:00|34792|34776|34760|34740|34807|34791|34747|34730|13006
1614198900000|2021-02-24 20:35:00|34759|34741|34750|34737|34768|34765|34740|34735|15156
1614199200000|2021-02-24 20:40:00|34746|34733|34675|34660|34746|34733|34646|34631|14502
1614199500000|2021-02-24 20:45:00|34674|34664|34681|34667|34720|34703|34661|34638|14805
1614199800000|2021-02-24 20:50:00|34682|34671|34693|34682|34714|34706|34647|34640|23263
1614200100000|2021-02-24 20:55:00|34688|34675|34659|34653|34729|34721|34659|34651|63300
1614263400000|2021-02-25 14:30:00|34674|34521|34799|34738|34874|34777|34580|34521|42849
1614263700000|2021-02-25 14:35:00|34797|34733|34562|34528|34799|34733|34559|34528|12181
1614264000000|2021-02-25 14:40:00|34561|34530|34676|34645|34692|34646|34489|34444|15524
1614264300000|2021-02-25 14:45:00|34683|34646|34602|34580|34718|34690|34560|34524|13724
1614264600000|2021-02-25 14:50:00|34601|34566|34677|34646|34707|34647|34600|34558|8496
1614264900000|2021-02-25 14:55:00|34676|34647|34719|34679|34748|34703|34648|34623|5246
1614265200000|2021-02-25 15:00:00|34718|34680|34796|34775|34800|34788|34688|34649|9314
1614265500000|2021-02-25 15:05:00|34795|34776|34820|34772|34900|34866|34782|34744|15830
1614265800000|2021-02-25 15:10:00|34830|34785|34737|34710|34830|34790|34737|34710|9046
1614266100000|2021-02-25 15:15:00|34736|34711|34836|34811|34870|34830|34721|34700|6140
1614266400000|2021-02-25 15:20:00|34850|34812|34911|34887|34948|34887|34808|34787|10990
1614266700000|2021-02-25 15:25:00|34910|34886|34831|34809|34948|34905|34816|34793|8007
1614267000000|2021-02-25 15:30:00|34819|34808|34668|34650|34819|34808|34655|34644|15103
1614267300000|2021-02-25 15:35:00|34663|34652|34751|34723|34751|34723|34649|34631|11278
1614267600000|2021-02-25 15:40:00|34750|34737|34747|34727|34765|34741|34724|34680|7603
1614267900000|2021-02-25 15:45:00|34746|34725|34747|34722|34805|34781|34712|34695|7713
1614268200000|2021-02-25 15:50:00|34746|34715|34788|34762|34806|34779|34733|34702|8600
1614268500000|2021-02-25 15:55:00|34780|34763|34848|34827|34850|34827|34765|34724|11230
1614268800000|2021-02-25 16:00:00|34843|34837|34782|34760|34877|34862|34747|34725|8277
1614269100000|2021-02-25 16:05:00|34781|34749|34746|34734|34784|34755|34687|34679|7261
1614269400000|2021-02-25 16:10:00|34745|34733|34792|34772|34806|34786|34728|34710|8107
1614269700000|2021-02-25 16:15:00|34787|34782|34777|34761|34845|34825|34747|34725|8526
1614270000000|2021-02-25 16:20:00|34799|34769|34757|34744|34799|34779|34738|34715|8212
1614270300000|2021-02-25 16:25:00|34756|34739|34686|34667|34761|34739|34675|34660|4632
1614270600000|2021-02-25 16:30:00|34685|34678|34684|34652|34721|34691|34636|34614|6757
1614270900000|2021-02-25 16:35:00|34683|34653|34654|34635|34695|34690|34640|34614|5726
1614271200000|2021-02-25 16:40:00|34652|34640|34637|34626|34654|34650|34603|34590|7907
1614271500000|2021-02-25 16:45:00|34631|34616|34557|34545|34637|34626|34546|34530|9190
1614271800000|2021-02-25 16:50:00|34560|34546|34591|34567|34612|34588|34515|34513|13265
1614272100000|2021-02-25 16:55:00|34590|34570|34684|34666|34684|34676|34584|34570|4407
1614272400000|2021-02-25 17:00:00|34683|34656|34684|34675|34728|34701|34650|34627|5677
1614272700000|2021-02-25 17:05:00|34693|34679|34746|34730|34748|34740|34680|34662|4719
1614273000000|2021-02-25 17:10:00|34745|34738|34734|34704|34745|34738|34698|34681|6291
1614273300000|2021-02-25 17:15:00|34727|34692|34721|34686|34749|34740|34721|34686|7719
1614273600000|2021-02-25 17:20:00|34720|34691|34746|34729|34749|34738|34704|34685|7454
1614273900000|2021-02-25 17:25:00|34745|34719|34684|34665|34745|34719|34629|34601|5893
1614274200000|2021-02-25 17:30:00|34683|34682|34607|34578|34683|34682|34591|34555|8440
1614274500000|2021-02-25 17:35:00|34609|34579|34645|34626|34648|34633|34560|34533|7079
1614274800000|2021-02-25 17:40:00|34643|34618|34646|34624|34650|34635|34600|34580|5904
1614275100000|2021-02-25 17:45:00|34645|34625|34635|34624|34686|34668|34600|34580|8546
1614275400000|2021-02-25 17:50:00|34634|34615|34527|34507|34634|34615|34526|34507|7049
1614275700000|2021-02-25 17:55:00|34526|34508|34439|34416|34548|34540|34434|34416|15702
1614276000000|2021-02-25 18:00:00|34438|34429|34380|34357|34459|34438|34335|34300|24380
1614276300000|2021-02-25 18:05:00|34392|34347|34449|34412|34470|34448|34357|34300|7641
1614276600000|2021-02-25 18:10:00|34448|34414|34458|34414|34464|34440|34400|34380|8019
1614276900000|2021-02-25 18:15:00|34451|34415|34485|34465|34485|34466|34381|34355|7889
1614277200000|2021-02-25 18:20:00|34484|34455|34486|34460|34500|34487|34462|34422|7490
1614277500000|2021-02-25 18:25:00|34485|34464|34480|34461|34497|34489|34453|34419|8234
1614277800000|2021-02-25 18:30:00|34479|34452|34430|34416|34480|34461|34429|34405|5480
1614278100000|2021-02-25 18:35:00|34429|34413|34391|34380|34429|34413|34349|34303|10537
1614278400000|2021-02-25 18:40:00|34397|34383|34438|34412|34451|34434|34375|34360|6545
1614278700000|2021-02-25 18:45:00|34437|34413|34410|34389|34438|34429|34374|34349|4438
1614279000000|2021-02-25 18:50:00|34414|34399|34344|34324|34414|34405|34332|34323|5614
1614279300000|2021-02-25 18:55:00|34343|34325|34325|34311|34362|34350|34294|34265|10244
1614279600000|2021-02-25 19:00:00|34318|34312|34395|34377|34408|34380|34305|34283|10911
1614279900000|2021-02-25 19:05:00|34388|34368|34431|34403|34456|34433|34386|34368|8415
1614280200000|2021-02-25 19:10:00|34429|34408|34360|34342|34429|34415|34351|34342|12950
1614280500000|2021-02-25 19:15:00|34372|34343|34416|34399|34427|34411|34372|34342|9939
1614280800000|2021-02-25 19:20:00|34415|34403|34474|34467|34494|34478|34415|34402|9268
1614281100000|2021-02-25 19:25:00|34481|34461|34410|34396|34481|34461|34400|34375|7188
1614281400000|2021-02-25 19:30:00|34402|34395|34384|34355|34402|34395|34363|34342|8403
1614281700000|2021-02-25 19:35:00|34383|34360|34299|34275|34384|34364|34286|34255|14907
1614282000000|2021-02-25 19:40:00|34298|34266|34338|34310|34352|34330|34277|34254|9813
1614282300000|2021-02-25 19:45:00|34335|34311|34294|34279|34345|34322|34270|34250|8997
1614282600000|2021-02-25 19:50:00|34298|34280|34294|34262|34338|34325|34268|34250|8284
1614282900000|2021-02-25 19:55:00|34292|34267|34335|34309|34349|34321|34287|34267|11720
1614283200000|2021-02-25 20:00:00|34334|34301|34350|34335|34386|34374|34327|34301|10020
1614283500000|2021-02-25 20:05:00|34349|34336|34299|34282|34370|34357|34289|34276|11262
1614283800000|2021-02-25 20:10:00|34298|34286|34307|34292|34349|34328|34297|34276|10473
1614284100000|2021-02-25 20:15:00|34300|34285|34229|34213|34300|34286|34221|34202|13695
1614284400000|2021-02-25 20:20:00|34228|34214|34237|34202|34300|34276|34222|34202|17539
1614284700000|2021-02-25 20:25:00|34244|34213|34184|34163|34267|34260|34170|34151|15128
1614285000000|2021-02-25 20:30:00|34183|34164|34131|34117|34226|34204|34114|34108|17405
1614285300000|2021-02-25 20:35:00|34129|34109|34185|34168|34194|34168|34113|34099|11565
1614285600000|2021-02-25 20:40:00|34210|34169|34225|34205|34238|34217|34153|34136|7353
1614285900000|2021-02-25 20:45:00|34220|34200|34248|34220|34304|34278|34215|34200|7403
1614286200000|2021-02-25 20:50:00|34247|34200|34233|34219|34263|34241|34168|34149|7351
1614286500000|2021-02-25 20:55:00|34228|34216|34198|34154|34268|34245|34175|34153|9367
1614349800000|2021-02-26 14:30:00|33900|33804|33657|33600|33900|33868|33632|33600|55924
1614350100000|2021-02-26 14:35:00|33656|33601|33592|33551|33780|33702|33553|33540|19608
1614350400000|2021-02-26 14:40:00|33560|33540|33596|33555|33658|33645|33551|33525|22750
1614350700000|2021-02-26 14:45:00|33595|33554|33695|33657|33755|33733|33558|33535|16628
1614351000000|2021-02-26 14:50:00|33694|33658|33712|33697|33778|33734|33690|33658|20911
1614351300000|2021-02-26 14:55:00|33731|33698|33581|33567|33772|33741|33572|33550|13904
1614351600000|2021-02-26 15:00:00|33587|33574|33654|33615|33707|33694|33587|33550|12572
1614351900000|2021-02-26 15:05:00|33653|33616|33685|33665|33707|33688|33610|33600|10251
1614352200000|2021-02-26 15:10:00|33693|33666|33671|33650|33760|33719|33669|33650|10626
1614352500000|2021-02-26 15:15:00|33668|33637|33713|33673|33748|33716|33661|33625|10995
1614352800000|2021-02-26 15:20:00|33717|33686|33632|33607|33728|33700|33615|33600|8936
1614353100000|2021-02-26 15:25:00|33639|33608|33509|33480|33659|33627|33500|33450|17990
1614353400000|2021-02-26 15:30:00|33500|33481|33552|33526|33600|33578|33500|33480|10395
1614353700000|2021-02-26 15:35:00|33561|33527|33641|33604|33650|33610|33536|33500|13462
1614354000000|2021-02-26 15:40:00|33634|33605|33598|33578|33683|33658|33598|33545|9539
1614354300000|2021-02-26 15:45:00|33588|33567|33613|33584|33650|33636|33578|33545|8790
1614354600000|2021-02-26 15:50:00|33605|33585|33585|33562|33620|33596|33564|33528|7619
1614354900000|2021-02-26 15:55:00|33581|33561|33569|33550|33650|33610|33543|33525|18412
1614355200000|2021-02-26 16:00:00|33572|33554|33679|33656|33699|33656|33548|33528|16435
1614355500000|2021-02-26 16:05:00|33678|33678|33593|33576|33708|33679|33593|33576|11216
1614355800000|2021-02-26 16:10:00|33608|33580|33572|33561|33609|33595|33563|33552|7672
1614356100000|2021-02-26 16:15:00|33577|33564|33559|33540|33621|33606|33546|33533|15250
1614356400000|2021-02-26 16:20:00|33552|33542|33524|33507|33565|33547|33483|33475|13358
1614356700000|2021-02-26 16:25:00|33536|33510|33457|33440|33549|33545|33452|33440|11705
1614357000000|2021-02-26 16:30:00|33449|33441|33535|33519|33547|33530|33448|33429|12412
1614357300000|2021-02-26 16:35:00|33531|33509|33571|33546|33597|33577|33522|33507|5242
1614357600000|2021-02-26 16:40:00|33570|33550|33537|33517|33585|33573|33535|33517|3577
1614357900000|2021-02-26 16:45:00|33536|33520|33507|33486|33544|33520|33440|33429|11144
1614358200000|2021-02-26 16:50:00|33502|33487|33483|33460|33512|33502|33472|33456|13595
1614358500000|2021-02-26 16:55:00|33482|33461|33497|33475|33525|33512|33464|33450|5629
1614358800000|2021-02-26 17:00:00|33496|33476|33550|33533|33579|33565|33492|33469|9506
1614359100000|2021-02-26 17:05:00|33547|33531|33586|33569|33600|33579|33522|33500|4329
1614359400000|2021-02-26 17:10:00|33590|33568|33685|33668|33697|33674|33579|33562|11917
1614359700000|2021-02-26 17:15:00|33676|33667|33648|33636|33690|33667|33626|33611|14163
1614360000000|2021-02-26 17:20:00|33647|33632|33570|33553|33662|33640|33570|33553|4120
1614360300000|2021-02-26 17:25:00|33565|33546|33552|33519|33565|33549|33519|33505|2454
1614360600000|2021-02-26 17:30:00|33564|33530|33560|33539|33577|33562|33506|33500|4425
1614360900000|2021-02-26 17:35:00|33559|33540|33526|33513|33581|33560|33512|33500|5553
1614361200000|2021-02-26 17:40:00|33531|33508|33538|33523|33564|33542|33508|33493|3616
1614361500000|2021-02-26 17:45:00|33541|33519|33539|33521|33577|33558|33520|33505|11551
1614361800000|2021-02-26 17:50:00|33538|33517|33538|33521|33564|33545|33522|33506|3119
1614362100000|2021-02-26 17:55:00|33537|33514|33539|33522|33565|33539|33516|33508|6693
1614362400000|2021-02-26 18:00:00|33538|33523|33427|33404|33538|33523|33407|33400|13900
1614362700000|2021-02-26 18:05:00|33424|33410|33403|33375|33427|33410|33363|33350|15963
1614363000000|2021-02-26 18:10:00|33402|33385|33423|33406|33455|33442|33378|33368|22009
1614363300000|2021-02-26 18:15:00|33428|33407|33496|33487|33517|33497|33423|33406|9026
1614363600000|2021-02-26 18:20:00|33495|33486|33494|33465|33510|33495|33460|33428|16333
1614363900000|2021-02-26 18:25:00|33493|33475|33500|33485|33533|33505|33475|33456|4790
1614364200000|2021-02-26 18:30:00|33512|33488|33442|33430|33533|33502|33423|33406|5965
1614364500000|2021-02-26 18:35:00|33436|33429|33412|33398|33453|33430|33394|33383|6321
1614364800000|2021-02-26 18:40:00|33405|33395|33370|33353|33426|33399|33343|33333|9783
1614365100000|2021-02-26 18:45:00|33372|33354|33356|33334|33397|33376|33318|33310|30065
1614365400000|2021-02-26 18:50:00|33368|33339|33332|33314|33383|33356|33323|33310|10579
1614365700000|2021-02-26 18:55:00|33351|33315|33349|33320|33385|33371|33332|33314|4883
1614366000000|2021-02-26 19:00:00|33348|33321|33324|33305|33365|33350|33318|33303|8278
1614366300000|2021-02-26 19:05:00|33323|33303|33264|33252|33372|33328|33263|33252|17358
1614366600000|2021-02-26 19:10:00|33274|33253|33272|33255|33298|33285|33266|33252|3421
1614366900000|2021-02-26 19:15:00|33265|33256|33244|33225|33341|33305|33240|33220|11596
1614367200000|2021-02-26 19:20:00|33248|33229|33282|33250|33371|33297|33244|33225|6974
1614367500000|2021-02-26 19:25:00|33281|33251|33302|33288|33315|33295|33278|33250|4997
1614367800000|2021-02-26 19:30:00|33309|33292|33330|33310|33359|33335|33288|33257|6159
1614368100000|2021-02-26 19:35:00|33329|33301|33300|33282|33350|33335|33281|33264|10153
1614368400000|2021-02-26 19:40:00|33301|33283|33255|33242|33301|33285|33236|33225|11080
1614368700000|2021-02-26 19:45:00|33248|33233|33297|33284|33323|33300|33248|33233|7992
1614369000000|2021-02-26 19:50:00|33296|33279|33295|33279|33334|33317|33257|33250|6582
1614369300000|2021-02-26 19:55:00|33296|33280|33276|33261|33349|33303|33273|33260|10111
1614369600000|2021-02-26 20:00:00|33283|33260|33306|33293|33313|33300|33279|33260|8095
1614369900000|2021-02-26 20:05:00|33300|33285|33310|33291|33319|33307|33263|33250|12563
1614370200000|2021-02-26 20:10:00|33300|33292|33261|33245|33309|33292|33233|33224|13443
1614370500000|2021-02-26 20:15:00|33262|33246|33253|33240|33305|33300|33246|33230|10281
1614370800000|2021-02-26 20:20:00|33252|33239|33236|33226|33278|33266|33228|33224|5704
1614371100000|2021-02-26 20:25:00|33235|33225|33221|33208|33272|33248|33208|33204|7917
1614371400000|2021-02-26 20:30:00|33219|33204|33179|33161|33220|33204|33160|33151|25121
1614371700000|2021-02-26 20:35:00|33182|33162|33192|33170|33222|33205|33157|33144|23037
1614372000000|2021-02-26 20:40:00|33191|33167|33259|33241|33260|33251|33141|33126|25331
1614372300000|2021-02-26 20:45:00|33260|33242|33300|33278|33332|33297|33243|33229|17566
1614372600000|2021-02-26 20:50:00|33295|33277|33153|33142|33370|33291|33153|33142|29499
1614372900000|2021-02-26 20:55:00|33152|33140|33030|33000|33183|33170|33023|33000|164800
1614609000000|2021-03-01 14:30:00|33380|33320|33398|33362|33425|33410|33291|33236|49105
1614609300000|2021-03-01 14:35:00|33399|33365|33400|33376|33442|33407|33326|33296|21318
1614609600000|2021-03-01 14:40:00|33403|33377|33548|33516|33573|33555|33403|33377|36996
1614609900000|2021-03-01 14:45:00|33562|33517|33754|33725|33800|33751|33535|33517|62526
1614610200000|2021-03-01 14:50:00|33767|33719|33677|33659|33797|33720|33600|33576|34806
1614610500000|2021-03-01 14:55:00|33674|33662|33642|33609|33723|33702|33601|33575|21713
1614610800000|2021-03-01 15:00:00|33659|33616|33671|33652|33720|33700|33613|33586|9509
1614611100000|2021-03-01 15:05:00|33669|33653|33667|33633|33713|33671|33615|33576|35783
1614611400000|2021-03-01 15:10:00|33657|33634|33561|33528|33673|33635|33538|33522|6171
1614611700000|2021-03-01 15:15:00|33560|33531|33648|33627|33690|33671|33560|33528|59063
1614612000000|2021-03-01 15:20:00|33652|33628|33609|33598|33655|33631|33595|33564|5876
1614612300000|2021-03-01 15:25:00|33606|33588|33556|33531|33610|33598|33537|33520|6579
1614612600000|2021-03-01 15:30:00|33565|33532|33563|33539|33589|33562|33543|33510|8026
1614612900000|2021-03-01 15:35:00|33559|33540|33600|33583|33610|33592|33549|33528|5491
1614613200000|2021-03-01 15:40:00|33590|33585|33535|33519|33618|33600|33525|33511|8773
1614613500000|2021-03-01 15:45:00|33546|33523|33598|33575|33600|33591|33543|33515|5482
1614613800000|2021-03-01 15:50:00|33594|33580|33585|33569|33598|33585|33560|33531|4952
1614614100000|2021-03-01 15:55:00|33582|33577|33556|33535|33600|33591|33549|33534|11276
1614614400000|2021-03-01 16:00:00|33550|33534|33482|33461|33550|33539|33449|33420|14437
1614614700000|2021-03-01 16:05:00|33481|33462|33519|33500|33527|33506|33448|33425|8593
1614615000000|2021-03-01 16:10:00|33515|33503|33569|33552|33575|33569|33515|33500|15465
1614615300000|2021-03-01 16:15:00|33575|33558|33581|33567|33595|33575|33550|33535|12060
1614615600000|2021-03-01 16:20:00|33580|33556|33567|33550|33618|33609|33567|33548|7967
1614615900000|2021-03-01 16:25:00|33565|33548|33525|33507|33566|33548|33482|33460|13411
1614616200000|2021-03-01 16:30:00|33532|33513|33539|33521|33555|33535|33514|33500|6456
1614616500000|2021-03-01 16:35:00|33538|33522|33555|33529|33555|33538|33529|33520|4766
1614616800000|2021-03-01 16:40:00|33553|33531|33581|33559|33596|33581|33546|33529|4016
1614617100000|2021-03-01 16:45:00|33577|33554|33634|33622|33635|33622|33558|33544|5761
1614617400000|2021-03-01 16:50:00|33630|33616|33643|33622|33650|33645|33605|33581|6872
1614617700000|2021-03-01 16:55:00|33642|33630|33643|33622|33650|33643|33633|33611|3142
1614618000000|2021-03-01 17:00:00|33644|33625|33671|33646|33672|33651|33629|33608|12275
1614618300000|2021-03-01 17:05:00|33670|33645|33659|33637|33684|33666|33657|33637|4432
1614618600000|2021-03-01 17:10:00|33660|33638|33651|33630|33674|33666|33637|33620|7852
1614618900000|2021-03-01 17:15:00|33650|33631|33662|33644|33675|33659|33646|33630|4425
1614619200000|2021-03-01 17:20:00|33661|33645|33619|33604|33669|33653|33597|33583|8491
1614619500000|2021-03-01 17:25:00|33638|33602|33606|33598|33645|33619|33600|33587|3532
1614619800000|2021-03-01 17:30:00|33614|33606|33617|33605|33622|33608|33588|33570|4659
1614620100000|2021-03-01 17:35:00|33620|33600|33608|33590|33620|33611|33604|33583|4288
1614620400000|2021-03-01 17:40:00|33602|33591|33599|33581|33619|33599|33568|33547|8999
1614620700000|2021-03-01 17:45:00|33613|33582|33618|33602|33633|33608|33597|33577|3656
1614621000000|2021-03-01 17:50:00|33619|33603|33610|33604|33632|33610|33600|33581|3630
1614621300000|2021-03-01 17:55:00|33616|33594|33589|33574|33633|33607|33586|33570|2018
1614621600000|2021-03-01 18:00:00|33596|33570|33600|33585|33614|33592|33574|33559|3575
1614621900000|2021-03-01 18:05:00|33599|33587|33608|33576|33632|33603|33599|33576|2959
1614622200000|2021-03-01 18:10:00|33607|33577|33599|33582|33623|33610|33591|33576|4218
1614622500000|2021-03-01 18:15:00|33595|33590|33613|33590|33634|33610|33589|33581|4839
1614622800000|2021-03-01 18:20:00|33609|33591|33630|33618|33647|33626|33609|33590|4830
1614623100000|2021-03-01 18:25:00|33625|33612|33646|33633|33650|33639|33625|33610|12504
1614623400000|2021-03-01 18:30:00|33650|33634|33699|33675|33708|33700|33649|33634|14756
1614623700000|2021-03-01 18:35:00|33713|33676|33738|33726|33749|33726|33700|33676|9107
1614624000000|2021-03-01 18:40:00|33741|33728|33736|33723|33749|33740|33723|33715|8042
1614624300000|2021-03-01 18:45:00|33737|33728|33737|33723|33750|33742|33724|33708|8832
1614624600000|2021-03-01 18:50:00|33736|33717|33719|33703|33748|33723|33712|33702|5377
1614624900000|2021-03-01 18:55:00|33718|33704|33719|33704|33748|33729|33710|33701|7258
1614625200000|2021-03-01 19:00:00|33720|33705|33738|33730|33749|33735|33717|33700|11846
1614625500000|2021-03-01 19:05:00|33734|33726|33753|33742|33772|33764|33720|33700|18024
1614625800000|2021-03-01 19:10:00|33750|33735|33704|33691|33765|33756|33704|33687|11250
1614626100000|2021-03-01 19:15:00|33707|33692|33690|33675|33724|33704|33683|33661|6024
1614626400000|2021-03-01 19:20:00|33689|33677|33678|33663|33704|33685|33666|33641|7751
1614626700000|2021-03-01 19:25:00|33677|33662|33659|33645|33688|33662|33645|33632|7434
1614627000000|2021-03-01 19:30:00|33660|33650|33671|33654|33678|33658|33642|33620|5311
1614627300000|2021-03-01 19:35:00|33670|33655|33651|33633|33675|33661|33646|33632|9440
1614627600000|2021-03-01 19:40:00|33650|33634|33659|33647|33670|33654|33641|33630|7702
1614627900000|2021-03-01 19:45:00|33661|33654|33637|33625|33661|33654|33624|33610|16147
1614628200000|2021-03-01 19:50:00|33642|33626|33653|33633|33657|33635|33615|33600|4319
1614628500000|2021-03-01 19:55:00|33652|33628|33593|33585|33652|33628|33593|33585|5374
1614628800000|2021-03-01 20:00:00|33598|33593|33589|33570|33624|33607|33584|33569|8926
1614629100000|2021-03-01 20:05:00|33584|33568|33598|33591|33604|33593|33569|33559|4436
1614629400000|2021-03-01 20:10:00|33595|33588|33584|33576|33600|33590|33565|33559|18161
1614629700000|2021-03-01 20:15:00|33581|33572|33578|33562|33581|33572|33551|33535|11382
1614630000000|2021-03-01 20:20:00|33576|33563|33598|33586|33607|33600|33572|33563|10191
1614630300000|2021-03-01 20:25:00|33596|33587|33600|33594|33606|33594|33568|33553|7767
1614630600000|2021-03-01 20:30:00|33607|33595|33554|33546|33608|33599|33545|33535|11884
1614630900000|2021-03-01 20:35:00|33554|33546|33504|33485|33557|33546|33495|33475|3891
1614631200000|2021-03-01 20:40:00|33503|33484|33482|33472|33521|33496|33469|33454|1220
1614631500000|2021-03-01 20:45:00|33472|33451|33430|33413|33472|33459|33425|33411|704
1614631800000|2021-03-01 20:50:00|33419|33400|33404|33378|33448|33427|33403|33378|2092
1614632100000|2021-03-01 20:55:00|33403|33373|33356|33321|33403|33375|33340|33320|9750
1614695400000|2021-03-02 14:30:00|33440|33300|33393|33358|33450|33432|33301|33279|41851
1614695700000|2021-03-02 14:35:00|33406|33367|33513|33468|33556|33529|33391|33353|17364
1614696000000|2021-03-02 14:40:00|33512|33469|33459|33435|33529|33514|33408|33356|19097
1614696300000|2021-03-02 14:45:00|33470|33440|33431|33388|33500|33491|33420|33387|7933
1614696600000|2021-03-02 14:50:00|33421|33389|33393|33376|33473|33445|33356|33337|18444
1614696900000|2021-03-02 14:55:00|33391|33373|33334|33311|33393|33376|33327|33300|13310
1614697200000|2021-03-02 15:00:00|33333|33310|33321|33308|33333|33312|33275|33260|12578
1614697500000|2021-03-02 15:05:00|33317|33302|33318|33300|33380|33335|33298|33286|8275
1614697800000|2021-03-02 15:10:00|33319|33301|33327|33310|33362|33342|33281|33260|14463
1614698100000|2021-03-02 15:15:00|33340|33311|33334|33318|33384|33360|33286|33266|9871
1614698400000|2021-03-02 15:20:00|33345|33319|33354|33336|33400|33385|33330|33300|10902
1614698700000|2021-03-02 15:25:00|33366|33337|33342|33323|33445|33424|33326|33308|7881
1614699000000|2021-03-02 15:30:00|33340|33309|33350|33331|33390|33375|33329|33308|3631
1614699300000|2021-03-02 15:35:00|33349|33328|33389|33370|33404|33370|33347|33318|4554
1614699600000|2021-03-02 15:40:00|33386|33364|33379|33364|33398|33377|33342|33328|5261
1614699900000|2021-03-02 15:45:00|33377|33362|33459|33448|33467|33450|33347|33331|12710
1614700200000|2021-03-02 15:50:00|33458|33441|33467|33459|33478|33469|33451|33441|23834
1614700500000|2021-03-02 15:55:00|33466|33463|33494|33480|33511|33495|33450|33443|18633
1614700800000|2021-03-02 16:00:00|33493|33475|33504|33489|33511|33492|33445|33420|8597
1614701100000|2021-03-02 16:05:00|33505|33492|33536|33524|33578|33566|33497|33492|8403
1614701400000|2021-03-02 16:10:00|33539|33525|33535|33516|33566|33555|33528|33507|7178
1614701700000|2021-03-02 16:15:00|33526|33513|33500|33488|33551|33533|33476|33459|11092
1614702000000|2021-03-02 16:20:00|33510|33489|33610|33589|33636|33615|33497|33479|39137
1614702300000|2021-03-02 16:25:00|33618|33586|33636|33609|33636|33609|33582|33557|27792
1614702600000|2021-03-02 16:30:00|33635|33608|33600|33592|33636|33609|33572|33547|20742
1614702900000|2021-03-02 16:35:00|33602|33590|33616|33597|33692|33675|33591|33571|22819
1614703200000|2021-03-02 16:40:00|33615|33606|33622|33602|33637|33618|33586|33570|32563
1614703500000|2021-03-02 16:45:00|33620|33603|33647|33637|33688|33676|33605|33598|15816
1614703800000|2021-03-02 16:50:00|33655|33640|33615|33602|33656|33645|33595|33557|8720
1614704100000|2021-03-02 16:55:00|33616|33600|33564|33550|33616|33612|33560|33550|7412
1614704400000|2021-03-02 17:00:00|33563|33541|33585|33568|33595|33577|33526|33493|6445
1614704700000|2021-03-02 17:05:00|33583|33566|33578|33563|33626|33612|33560|33542|4727
1614705000000|2021-03-02 17:10:00|33580|33562|33568|33553|33596|33583|33556|33512|12018
1614705300000|2021-03-02 17:15:00|33569|33554|33597|33584|33635|33605|33553|33530|18027
1614705600000|2021-03-02 17:20:00|33599|33589|33617|33601|33643|33605|33593|33584|14296
1614705900000|2021-03-02 17:25:00|33616|33603|33605|33591|33628|33604|33569|33556|8134
1614706200000|2021-03-02 17:30:00|33604|33583|33627|33607|33629|33622|33592|33567|10394
1614706500000|2021-03-02 17:35:00|33626|33606|33675|33662|33690|33668|33608|33593|5683
1614706800000|2021-03-02 17:40:00|33674|33664|33700|33674|33711|33697|33674|33658|15183
1614707100000|2021-03-02 17:45:00|33699|33680|33676|33659|33707|33692|33650|33637|19332
1614707400000|2021-03-02 17:50:00|33675|33653|33678|33662|33698|33691|33659|33649|3256
1614707700000|2021-03-02 17:55:00|33677|33661|33698|33687|33712|33697|33670|33661|9491
1614708000000|2021-03-02 18:00:00|33692|33688|33730|33716|33750|33728|33692|33675|9007
1614708300000|2021-03-02 18:05:00|33729|33715|33730|33710|33741|33725|33704|33686|12174
1614708600000|2021-03-02 18:10:00|33728|33711|33738|33726|33750|33741|33712|33688|11741
1614708900000|2021-03-02 18:15:00|33735|33731|33716|33709|33750|33737|33714|33709|7086
1614709200000|2021-03-02 18:20:00|33718|33704|33699|33688|33730|33717|33699|33688|3915
1614709500000|2021-03-02 18:25:00|33704|33689|33707|33697|33710|33700|33688|33678|4492
1614709800000|2021-03-02 18:30:00|33706|33698|33772|33760|33772|33764|33705|33690|6015
1614710100000|2021-03-02 18:35:00|33768|33764|33747|33729|33783|33770|33736|33710|9872
1614710400000|2021-03-02 18:40:00|33742|33730|33709|33693|33761|33732|33703|33690|5205
1614710700000|2021-03-02 18:45:00|33712|33694|33729|33713|33730|33721|33698|33684|5720
1614711000000|2021-03-02 18:50:00|33726|33706|33712|33699|33726|33706|33699|33684|2304
1614711300000|2021-03-02 18:55:00|33711|33700|33678|33667|33728|33705|33676|33667|2338
1614711600000|2021-03-02 19:00:00|33677|33668|33683|33670|33703|33682|33662|33655|6965
1614711900000|2021-03-02 19:05:00|33687|33671|33700|33685|33700|33687|33625|33612|15816
1614712200000|2021-03-02 19:10:00|33698|33680|33664|33641|33713|33700|33658|33638|14362
1614712500000|2021-03-02 19:15:00|33663|33642|33700|33690|33701|33697|33656|33641|8589
1614712800000|2021-03-02 19:20:00|33701|33695|33733|33723|33750|33735|33696|33689|34299
1614713100000|2021-03-02 19:25:00|33729|33726|33763|33753|33772|33765|33729|33723|9053
1614713400000|2021-03-02 19:30:00|33764|33755|33781|33771|33781|33776|33761|33754|10698
1614713700000|2021-03-02 19:35:00|33779|33775|33813|33805|33823|33815|33775|33771|11058
1614714000000|2021-03-02 19:40:00|33812|33806|33816|33803|33826|33820|33804|33775|12776
1614714300000|2021-03-02 19:45:00|33815|33800|33822|33817|33826|33820|33798|33775|14630
1614714600000|2021-03-02 19:50:00|33823|33815|33877|33866|33885|33873|33821|33810|10248
1614714900000|2021-03-02 19:55:00|33876|33860|33914|33905|33940|33930|33868|33860|24982
1614715200000|2021-03-02 20:00:00|33915|33906|33969|33960|33972|33960|33902|33892|20350
1614715500000|2021-03-02 20:05:00|33970|33962|33988|33964|33996|33990|33963|33949|16190
1614715800000|2021-03-02 20:10:00|33987|33965|33975|33962|33995|33978|33941|33924|11066
1614716100000|2021-03-02 20:15:00|33974|33959|33951|33943|33982|33975|33948|33935|10679
1614716400000|2021-03-02 20:20:00|33950|33939|33940|33931|33969|33962|33930|33908|11445
1614716700000|2021-03-02 20:25:00|33941|33932|33966|33956|33973|33966|33941|33932|12336
1614717000000|2021-03-02 20:30:00|33961|33952|33926|33910|33979|33977|33919|33900|25418
1614717300000|2021-03-02 20:35:00|33930|33911|33899|33885|33941|33926|33888|33869|18251
1614717600000|2021-03-02 20:40:00|33898|33886|33980|33974|33982|33976|33897|33886|19450
1614717900000|2021-03-02 20:45:00|33978|33971|33959|33943|34004|33998|33929|33923|29153
1614718200000|2021-03-02 20:50:00|33960|33944|33925|33913|33969|33961|33920|33913|30485
1614718500000|2021-03-02 20:55:00|33924|33909|33859|33844|33925|33911|33818|33809|106663
1614781800000|2021-03-03 14:30:00|34000|33890|34059|34000|34093|34066|33860|33832|43811
1614782100000|2021-03-03 14:35:00|34058|34001|33948|33920|34062|34025|33948|33900|15393
1614782400000|2021-03-03 14:40:00|33949|33933|34035|34013|34062|34028|33949|33905|10545
1614782700000|2021-03-03 14:45:00|34034|34010|34057|34025|34090|34044|33980|33960|13117
1614783000000|2021-03-03 14:50:00|34055|34026|34105|34074|34134|34098|34030|34000|15478
1614783300000|2021-03-03 14:55:00|34104|34084|34107|34094|34170|34141|34088|34057|11995
1614783600000|2021-03-03 15:00:00|34102|34087|34001|33981|34126|34097|33975|33950|16896
1614783900000|2021-03-03 15:05:00|34000|33970|34096|34070|34115|34071|33989|33970|9227
1614784200000|2021-03-03 15:10:00|34095|34079|34208|34197|34213|34200|34090|34062|10257
1614784500000|2021-03-03 15:15:00|34203|34191|34168|34156|34210|34194|34158|34131|16242
1614784800000|2021-03-03 15:20:00|34169|34160|34187|34168|34217|34201|34169|34160|11586
1614785100000|2021-03-03 15:25:00|34186|34157|34207|34182|34227|34203|34152|34118|19606
1614785400000|2021-03-03 15:30:00|34206|34166|34218|34200|34244|34226|34186|34153|12719
1614785700000|2021-03-03 15:35:00|34213|34191|34224|34202|34247|34240|34204|34189|16824
1614786000000|2021-03-03 15:40:00|34217|34199|34210|34186|34243|34208|34194|34163|13543
1614786300000|2021-03-03 15:45:00|34205|34187|34181|34163|34247|34232|34181|34161|8077
1614786600000|2021-03-03 15:50:00|34180|34155|34165|34144|34199|34183|34102|34082|10018
1614786900000|2021-03-03 15:55:00|34164|34145|34127|34114|34190|34162|34127|34114|7840
1614787200000|2021-03-03 16:00:00|34126|34109|34156|34145|34174|34155|34116|34095|6360
1614787500000|2021-03-03 16:05:00|34162|34149|34152|34136|34184|34164|34127|34111|3521
1614787800000|2021-03-03 16:10:00|34151|34134|34107|34084|34154|34141|34101|34070|4181
1614788100000|2021-03-03 16:15:00|34106|34070|34222|34210|34228|34210|34083|34070|9871
1614788400000|2021-03-03 16:20:00|34228|34211|34224|34203|34245|34238|34198|34176|6394
1614788700000|2021-03-03 16:25:00|34223|34204|34295|34281|34300|34288|34202|34182|21009
1614789000000|2021-03-03 16:30:00|34300|34284|34321|34298|34335|34328|34247|34220|15300
1614789300000|2021-03-03 16:35:00|34320|34299|34358|34346|34380|34349|34310|34298|9976
1614789600000|2021-03-03 16:40:00|34366|34352|34394|34376|34400|34386|34347|34336|17144
1614789900000|2021-03-03 16:45:00|34395|34377|34384|34360|34400|34389|34354|34321|8596
1614790200000|2021-03-03 16:50:00|34383|34351|34427|34414|34429|34415|34378|34351|16253
1614790500000|2021-03-03 16:55:00|34426|34413|34444|34426|34474|34453|34395|34375|23248
1614790800000|2021-03-03 17:00:00|34440|34417|34402|34387|34440|34426|34395|34378|10457
1614791100000|2021-03-03 17:05:00|34400|34381|34423|34407|34432|34420|34361|34345|11699
1614791400000|2021-03-03 17:10:00|34419|34408|34423|34405|34439|34424|34402|34384|6878
1614791700000|2021-03-03 17:15:00|34425|34407|34445|34422|34459|34450|34417|34401|11490
1614792000000|2021-03-03 17:20:00|34444|34416|34445|34429|34475|34464|34429|34416|9850
1614792300000|2021-03-03 17:25:00|34444|34430|34484|34473|34484|34476|34444|34430|7801
1614792600000|2021-03-03 17:30:00|34480|34468|34435|34421|34491|34480|34429|34418|10243
1614792900000|2021-03-03 17:35:00|34434|34418|34408|34400|34453|34443|34408|34400|7932
1614793200000|2021-03-03 17:40:00|34417|34404|34413|34402|34423|34412|34402|34400|8402
1614793500000|2021-03-03 17:45:00|34417|34407|34439|34422|34454|34435|34402|34400|7537
1614793800000|2021-03-03 17:50:00|34438|34420|34415|34402|34438|34422|34407|34400|6187
1614794100000|2021-03-03 17:55:00|34409|34405|34419|34407|34431|34422|34401|34392|17922
1614794400000|2021-03-03 18:00:00|34418|34408|34405|34393|34428|34418|34400|34376|12596
1614794700000|2021-03-03 18:05:00|34404|34390|34407|34398|34413|34404|34388|34375|7154
1614795000000|2021-03-03 18:10:00|34411|34402|34417|34404|34435|34426|34397|34388|3976
1614795300000|2021-03-03 18:15:00|34416|34405|34476|34461|34480|34472|34405|34399|7439
1614795600000|2021-03-03 18:20:00|34480|34464|34477|34462|34487|34480|34460|34455|4766
1614795900000|2021-03-03 18:25:00|34479|34463|34478|34466|34495|34491|34450|34434|8042
1614796200000|2021-03-03 18:30:00|34477|34459|34423|34401|34480|34468|34400|34380|18902
1614796500000|2021-03-03 18:35:00|34422|34402|34458|34445|34474|34459|34410|34388|9548
1614796800000|2021-03-03 18:40:00|34459|34451|34443|34423|34495|34488|34443|34418|14262
1614797100000|2021-03-03 18:45:00|34442|34424|34415|34400|34458|34442|34400|34387|13139
1614797400000|2021-03-03 18:50:00|34414|34401|34426|34403|34447|34429|34413|34400|3719
1614797700000|2021-03-03 18:55:00|34425|34404|34436|34416|34450|34439|34408|34401|11590
1614798000000|2021-03-03 19:00:00|34435|34417|34414|34392|34474|34464|34403|34386|15072
1614798300000|2021-03-03 19:05:00|34413|34393|34394|34381|34424|34406|34389|34375|14237
1614798600000|2021-03-03 19:10:00|34398|34385|34462|34448|34472|34466|34398|34385|5529
1614798900000|2021-03-03 19:15:00|34457|34443|34518|34502|34519|34514|34455|34440|35093
1614799200000|2021-03-03 19:20:00|34519|34508|34579|34561|34600|34588|34512|34502|30730
1614799500000|2021-03-03 19:25:00|34578|34564|34630|34616|34643|34629|34560|34540|20077
1614799800000|2021-03-03 19:30:00|34629|34609|34560|34548|34630|34609|34522|34510|16182
1614800100000|2021-03-03 19:35:00|34562|34554|34580|34564|34624|34601|34535|34522|13043
1614800400000|2021-03-03 19:40:00|34579|34569|34567|34552|34610|34600|34538|34525|7097
1614800700000|2021-03-03 19:45:00|34566|34543|34527|34512|34574|34570|34483|34462|9919
1614801000000|2021-03-03 19:50:00|34533|34520|34546|34530|34564|34552|34519|34497|15384
1614801300000|2021-03-03 19:55:00|34543|34534|34490|34473|34550|34536|34442|34438|13652
1614801600000|2021-03-03 20:00:00|34494|34472|34386|34375|34494|34482|34380|34370|9366
1614801900000|2021-03-03 20:05:00|34385|34374|34393|34367|34436|34403|34327|34305|17423
1614802200000|2021-03-03 20:10:00|34395|34368|34342|34315|34435|34430|34324|34307|18413
1614802500000|2021-03-03 20:15:00|34340|34316|34196|34180|34351|34329|34192|34180|18765
1614802800000|2021-03-03 20:20:00|34195|34185|34180|34161|34228|34198|34135|34124|18679
1614803100000|2021-03-03 20:25:00|34178|34162|34183|34168|34225|34206|34144|34124|18360
1614803400000|2021-03-03 20:30:00|34175|34166|34074|34060|34210|34198|34074|34057|17767
1614803700000|2021-03-03 20:35:00|34072|34061|34137|34131|34160|34150|34072|34050|20630
1614804000000|2021-03-03 20:40:00|34138|34137|34176|34164|34189|34177|34135|34114|15437
1614804300000|2021-03-03 20:45:00|34179|34165|34115|34100|34225|34212|34101|34100|23710
1614804600000|2021-03-03 20:50:00|34109|34096|34086|34063|34139|34128|34026|34021|39112
1614804900000|2021-03-03 20:55:00|34095|34064|34226|34187|34318|34300|34033|34030|512853
1614868200000|2021-03-04 14:30:00|34170|34000|34154|34090|34170|34134|34061|34000|41951
1614868500000|2021-03-04 14:35:00|34153|34091|34273|34249|34298|34254|34076|34059|16729
1614868800000|2021-03-04 14:40:00|34268|34245|34280|34249|34285|34250|34203|34175|9690
1614869100000|2021-03-04 14:45:00|34285|34265|34288|34258|34340|34324|34263|34217|11931
1614869400000|2021-03-04 14:50:00|34282|34243|34343|34314|34345|34335|34210|34180|16134
1614869700000|2021-03-04 14:55:00|34342|34315|34400|34385|34422|34413|34336|34314|17734
1614870000000|2021-03-04 15:00:00|34397|34391|34433|34399|34445|34400|34323|34274|19600
1614870300000|2021-03-04 15:05:00|34432|34400|34359|34321|34433|34415|34356|34321|14960
1614870600000|2021-03-04 15:10:00|34349|34320|34279|34243|34363|34345|34244|34215|8504
1614870900000|2021-03-04 15:15:00|34265|34244|34283|34256|34322|34301|34243|34212|25557
1614871200000|2021-03-04 15:20:00|34274|34254|34215|34193|34283|34256|34109|34071|18326
1614871500000|2021-03-04 15:25:00|34213|34194|34236|34209|34320|34260|34213|34193|10190
1614871800000|2021-03-04 15:30:00|34235|34212|34271|34241|34298|34286|34233|34209|10715
1614872100000|2021-03-04 15:35:00|34266|34242|34308|34286|34350|34326|34232|34209|14965
1614872400000|2021-03-04 15:40:00|34307|34287|34235|34218|34330|34306|34212|34189|11041
1614872700000|2021-03-04 15:45:00|34233|34227|34260|34239|34271|34251|34215|34200|7175
1614873000000|2021-03-04 15:50:00|34270|34240|34206|34173|34270|34265|34190|34165|11051
1614873300000|2021-03-04 15:55:00|34205|34177|34191|34160|34241|34223|34180|34160|14928
1614873600000|2021-03-04 16:00:00|34192|34161|34280|34266|34300|34268|34191|34160|9208
1614873900000|2021-03-04 16:05:00|34279|34257|34248|34222|34280|34258|34211|34186|9830
1614874200000|2021-03-04 16:10:00|34247|34223|34256|34239|34274|34250|34214|34190|9025
1614874500000|2021-03-04 16:15:00|34257|34244|34248|34229|34293|34280|34230|34220|6614
1614874800000|2021-03-04 16:20:00|34247|34230|34284|34271|34300|34278|34246|34228|6376
1614875100000|2021-03-04 16:25:00|34280|34263|34328|34305|34355|34317|34266|34263|8038
1614875400000|2021-03-04 16:30:00|34330|34306|34294|34268|34375|34339|34282|34267|7834
1614875700000|2021-03-04 16:35:00|34293|34269|34309|34289|34337|34324|34283|34268|5064
1614876000000|2021-03-04 16:40:00|34308|34299|34325|34308|34328|34315|34287|34271|9463
1614876300000|2021-03-04 16:45:00|34324|34312|34329|34303|34350|34320|34286|34271|10204
1614876600000|2021-03-04 16:50:00|34328|34304|34364|34352|34374|34359|34300|34278|7408
1614876900000|2021-03-04 16:55:00|34366|34355|34393|34380|34395|34394|34357|34337|7771
1614877200000|2021-03-04 17:00:00|34394|34383|34399|34382|34432|34405|34376|34355|8536
1614877500000|2021-03-04 17:05:00|34398|34383|34440|34427|34440|34427|34375|34339|8532
1614877800000|2021-03-04 17:10:00|34439|34426|34303|34273|34439|34426|34279|34254|11392
1614878100000|2021-03-04 17:15:00|34302|34270|34305|34256|34372|34357|34291|34242|7590
1614878400000|2021-03-04 17:20:00|34304|34258|34162|34127|34314|34310|34143|34125|10695
1614878700000|2021-03-04 17:25:00|34156|34124|34141|34115|34174|34165|34100|34075|15761
1614879000000|2021-03-04 17:30:00|34140|34114|34044|34026|34141|34121|34017|34000|9008
1614879300000|2021-03-04 17:35:00|34038|34036|34024|34002|34044|34038|33965|33940|27824
1614879600000|2021-03-04 17:40:00|34022|34003|34013|33983|34060|34035|33998|33969|6552
1614879900000|2021-03-04 17:45:00|34012|33984|33954|33931|34012|33986|33943|33916|13464
1614880200000|2021-03-04 17:50:00|33953|33923|33888|33867|33967|33941|33872|33841|19462
1614880500000|2021-03-04 17:55:00|33887|33841|33852|33815|33888|33876|33799|33778|8897
1614880800000|2021-03-04 18:00:00|33838|33816|33924|33911|33940|33913|33827|33801|14021
1614881100000|2021-03-04 18:05:00|33940|33912|34050|34001|34062|34022|33880|33813|63038
1614881400000|2021-03-04 18:10:00|34049|34000|33911|33891|34050|34007|33899|33878|34077
1614881700000|2021-03-04 18:15:00|33910|33883|33891|33873|33971|33938|33884|33856|13340
1614882000000|2021-03-04 18:20:00|33886|33871|33819|33796|33886|33871|33783|33756|6697
1614882300000|2021-03-04 18:25:00|33818|33797|33900|33874|33909|33880|33769|33731|8362
1614882600000|2021-03-04 18:30:00|33895|33871|33768|33741|33900|33872|33748|33720|7006
1614882900000|2021-03-04 18:35:00|33770|33742|33851|33818|33946|33890|33759|33742|23604
1614883200000|2021-03-04 18:40:00|33850|33807|33718|33697|33886|33840|33713|33697|15374
1614883500000|2021-03-04 18:45:00|33716|33698|33585|33560|33719|33699|33584|33544|12474
1614883800000|2021-03-04 18:50:00|33584|33565|33481|33456|33597|33579|33439|33405|14872
1614884100000|2021-03-04 18:55:00|33480|33455|33465|33448|33531|33500|33437|33409|14515
1614884400000|2021-03-04 19:00:00|33466|33449|33601|33588|33654|33619|33466|33448|36377
1614884700000|2021-03-04 19:05:00|33610|33591|33781|33731|33789|33750|33601|33564|14813
1614885000000|2021-03-04 19:10:00|33778|33732|33889|33869|33900|33875|33724|33648|19178
1614885300000|2021-03-04 19:15:00|33885|33854|33955|33918|33981|33928|33873|33839|21131
1614885600000|2021-03-04 19:20:00|33954|33917|33879|33862|33966|33945|33868|33827|11197
1614885900000|2021-03-04 19:25:00|33874|33852|33864|33844|33922|33897|33825|33795|17995
1614886200000|2021-03-04 19:30:00|33863|33840|33722|33694|33864|33841|33722|33685|7825
1614886500000|2021-03-04 19:35:00|33723|33695|33744|33719|33749|33734|33679|33637|7648
1614886800000|2021-03-04 19:40:00|33745|33708|33830|33800|33840|33808|33720|33707|9831
1614887100000|2021-03-04 19:45:00|33831|33801|33806|33783|33832|33815|33768|33738|9027
1614887400000|2021-03-04 19:50:00|33807|33785|33852|33820|33879|33838|33772|33734|17293
1614887700000|2021-03-04 19:55:00|33851|33821|33866|33837|33885|33871|33846|33809|11159
1614888000000|2021-03-04 20:00:00|33860|33827|33855|33832|33901|33869|33835|33807|14184
1614888300000|2021-03-04 20:05:00|33854|33833|33785|33740|33892|33874|33777|33721|15157
1614888600000|2021-03-04 20:10:00|33784|33753|33723|33698|33784|33753|33698|33680|16557
1614888900000|2021-03-04 20:15:00|33722|33687|33667|33644|33722|33687|33637|33605|16403
1614889200000|2021-03-04 20:20:00|33668|33645|33645|33621|33685|33653|33616|33600|14244
1614889500000|2021-03-04 20:25:00|33644|33622|33764|33730|33784|33756|33643|33621|10579
1614889800000|2021-03-04 20:30:00|33763|33731|33835|33811|33835|33821|33717|33700|15828
1614890100000|2021-03-04 20:35:00|33833|33810|33829|33812|33868|33853|33798|33765|18271
1614890400000|2021-03-04 20:40:00|33828|33811|33820|33804|33875|33862|33796|33776|22262
1614890700000|2021-03-04 20:45:00|33819|33805|33865|33842|33880|33853|33813|33786|23243
1614891000000|2021-03-04 20:50:00|33867|33843|33850|33836|33922|33903|33843|33828|22802
1614891300000|2021-03-04 20:55:00|33849|33835|33850|33826|33850|33836|33731|33715|63726
1614954600000|2021-03-05 14:30:00|34000|33825|33940|33889|34100|33949|33887|33825|41631
1614954900000|2021-03-05 14:35:00|33939|33884|33928|33887|34000|33960|33889|33862|12038
1614955200000|2021-03-05 14:40:00|33927|33885|33803|33749|33929|33893|33794|33744|9557
1614955500000|2021-03-05 14:45:00|33795|33750|33744|33716|33844|33795|33744|33699|7295
1614955800000|2021-03-05 14:50:00|33743|33713|33721|33682|33749|33713|33657|33621|7917
1614956100000|2021-03-05 14:55:00|33724|33683|33798|33770|33800|33783|33631|33613|10079
1614956400000|2021-03-05 15:00:00|33797|33755|33772|33751|33798|33784|33759|33713|8706
1614956700000|2021-03-05 15:05:00|33771|33742|33870|33826|33897|33882|33768|33722|12917
1614957000000|2021-03-05 15:10:00|33869|33835|33818|33789|33895|33879|33793|33759|6481
1614957300000|2021-03-05 15:15:00|33819|33790|33881|33856|33924|33890|33800|33762|8882
1614957600000|2021-03-05 15:20:00|33871|33868|33898|33858|33958|33901|33836|33799|11434
1614957900000|2021-03-05 15:25:00|33897|33857|33925|33898|33985|33952|33894|33847|10838
1614958200000|2021-03-05 15:30:00|33924|33901|33897|33872|33959|33923|33877|33844|8743
1614958500000|2021-03-05 15:35:00|33894|33871|33798|33760|33894|33872|33783|33736|6411
1614958800000|2021-03-05 15:40:00|33797|33759|33726|33700|33829|33810|33726|33679|7077
1614959100000|2021-03-05 15:45:00|33736|33696|33820|33761|33865|33789|33693|33653|7736
1614959400000|2021-03-05 15:50:00|33800|33760|33785|33758|33832|33780|33749|33709|9266
1614959700000|2021-03-05 15:55:00|33786|33759|33753|33724|33812|33793|33743|33700|7175
1614960000000|2021-03-05 16:00:00|33752|33716|33815|33786|33866|33805|33726|33700|5625
1614960300000|2021-03-05 16:05:00|33814|33771|33745|33721|33820|33803|33700|33672|13851
1614960600000|2021-03-05 16:10:00|33752|33722|33743|33727|33834|33816|33730|33702|6407
1614960900000|2021-03-05 16:15:00|33739|33719|33775|33760|33814|33778|33721|33672|15765
1614961200000|2021-03-05 16:20:00|33784|33762|33711|33676|33840|33795|33701|33676|12468
1614961500000|2021-03-05 16:25:00|33710|33687|33674|33658|33763|33734|33643|33630|11115
1614961800000|2021-03-05 16:30:00|33677|33663|33699|33666|33738|33711|33666|33640|6605
1614962100000|2021-03-05 16:35:00|33700|33673|33646|33627|33713|33689|33631|33610|5493
1614962400000|2021-03-05 16:40:00|33645|33626|33600|33581|33656|33652|33566|33550|8485
1614962700000|2021-03-05 16:45:00|33599|33590|33557|33534|33610|33601|33530|33501|9965
1614963000000|2021-03-05 16:50:00|33552|33527|33579|33550|33591|33573|33527|33518|6211
1614963300000|2021-03-05 16:55:00|33575|33560|33698|33665|33700|33676|33569|33560|5846
1614963600000|2021-03-05 17:00:00|33697|33666|33750|33724|33764|33740|33681|33660|3681
1614963900000|2021-03-05 17:05:00|33755|33725|33751|33730|33791|33757|33726|33711|6803
1614964200000|2021-03-05 17:10:00|33750|33731|33754|33739|33806|33786|33748|33714|4147
1614964500000|2021-03-05 17:15:00|33750|33740|33750|33731|33778|33767|33747|33716|5770
1614964800000|2021-03-05 17:20:00|33740|33720|33771|33752|33777|33760|33721|33711|23631
1614965100000|2021-03-05 17:25:00|33770|33755|33729|33700|33770|33760|33716|33700|3083
1614965400000|2021-03-05 17:30:00|33728|33701|33769|33746|33776|33749|33714|33700|7447
1614965700000|2021-03-05 17:35:00|33768|33745|33718|33706|33769|33747|33694|33685|5912
1614966000000|2021-03-05 17:40:00|33717|33705|33708|33693|33730|33713|33698|33681|3797
1614966300000|2021-03-05 17:45:00|33709|33696|33718|33699|33780|33741|33709|33695|13852
1614966600000|2021-03-05 17:50:00|33709|33693|33659|33639|33722|33706|33644|33628|6810
1614966900000|2021-03-05 17:55:00|33667|33640|33650|33632|33692|33665|33623|33605|4044
1614967200000|2021-03-05 18:00:00|33646|33631|33670|33650|33682|33664|33627|33605|5286
1614967500000|2021-03-05 18:05:00|33674|33651|33755|33738|33769|33746|33668|33642|5473
1614967800000|2021-03-05 18:10:00|33754|33732|33713|33699|33754|33732|33695|33666|5684
1614968100000|2021-03-05 18:15:00|33729|33700|33796|33773|33800|33786|33711|33700|4732
1614968400000|2021-03-05 18:20:00|33795|33774|33864|33845|33868|33857|33794|33763|5354
1614968700000|2021-03-05 18:25:00|33863|33840|33815|33791|33864|33840|33791|33776|6964
1614969000000|2021-03-05 18:30:00|33818|33792|33835|33812|33841|33825|33782|33765|4966
1614969300000|2021-03-05 18:35:00|33830|33804|33843|33822|33865|33842|33817|33795|7242
1614969600000|2021-03-05 18:40:00|33842|33823|33813|33792|33890|33862|33812|33785|8889
1614969900000|2021-03-05 18:45:00|33814|33801|33860|33843|33901|33884|33808|33790|12067
1614970200000|2021-03-05 18:50:00|33859|33835|33841|33815|33906|33884|33833|33801|4874
1614970500000|2021-03-05 18:55:00|33852|33816|33867|33847|33879|33866|33836|33808|5583
1614970800000|2021-03-05 19:00:00|33873|33848|33950|33939|33955|33939|33849|33825|12399
1614971100000|2021-03-05 19:05:00|33948|33940|33901|33883|33970|33954|33892|33860|10650
1614971400000|2021-03-05 19:10:00|33902|33884|33916|33901|33943|33916|33877|33858|11300
1614971700000|2021-03-05 19:15:00|33932|33898|33887|33865|33944|33928|33867|33841|7308
1614972000000|2021-03-05 19:20:00|33896|33866|33920|33907|33924|33907|33873|33855|8602
1614972300000|2021-03-05 19:25:00|33914|33906|33917|33896|33940|33922|33893|33871|6324
1614972600000|2021-03-05 19:30:00|33916|33895|33934|33910|33952|33939|33901|33882|5604
1614972900000|2021-03-05 19:35:00|33933|33911|33914|33895|33944|33919|33900|33881|5153
1614973200000|2021-03-05 19:40:00|33918|33892|33915|33895|33931|33902|33864|33851|5729
1614973500000|2021-03-05 19:45:00|33925|33894|33914|33900|33945|33925|33884|33866|5147
1614973800000|2021-03-05 19:50:00|33913|33898|33906|33891|33939|33909|33873|33852|7968
1614974100000|2021-03-05 19:55:00|33908|33892|33879|33864|33928|33909|33879|33863|9285
1614974400000|2021-03-05 20:00:00|33887|33865|33919|33903|33940|33908|33873|33859|11435
1614974700000|2021-03-05 20:05:00|33920|33907|33865|33852|33939|33918|33865|33848|7217
1614975000000|2021-03-05 20:10:00|33876|33854|33907|33891|33918|33901|33849|33832|10177
1614975300000|2021-03-05 20:15:00|33908|33892|33862|33845|33946|33924|33822|33802|10911
1614975600000|2021-03-05 20:20:00|33861|33846|33901|33880|33916|33899|33850|33836|7522
1614975900000|2021-03-05 20:25:00|33900|33884|33910|33897|33920|33902|33880|33864|10982
1614976200000|2021-03-05 20:30:00|33909|33898|33977|33959|33977|33968|33886|33869|13029
1614976500000|2021-03-05 20:35:00|33975|33960|33979|33972|33992|33978|33948|33943|16459
1614976800000|2021-03-05 20:40:00|33980|33977|33970|33957|33989|33977|33932|33914|14053
1614977100000|2021-03-05 20:45:00|33969|33958|34020|34004|34021|34018|33929|33912|18587
1614977400000|2021-03-05 20:50:00|34028|34005|34062|34047|34122|34111|34028|34005|23233
1614977700000|2021-03-05 20:55:00|34063|34048|34043|34032|34072|34064|34003|33994|41350
1615213800000|2021-03-08 14:30:00|34383|34100|34267|34220|34383|34343|34193|34100|43135
1615214100000|2021-03-08 14:35:00|34266|34221|34079|34034|34362|34335|34048|34002|23734
1615214400000|2021-03-08 14:40:00|34078|34037|34126|34101|34168|34108|34037|34003|14572
1615214700000|2021-03-08 14:45:00|34125|34086|34073|34027|34168|34113|34052|34024|16757
1615215000000|2021-03-08 14:50:00|34072|34030|34127|34101|34198|34161|34055|34028|21720
1615215300000|2021-03-08 14:55:00|34126|34113|34025|33950|34178|34139|33999|33950|11881
1615215600000|2021-03-08 15:00:00|34021|33951|33965|33945|34034|33997|33948|33923|6464
1615215900000|2021-03-08 15:05:00|33961|33940|33965|33945|33990|33971|33931|33913|11302
1615216200000|2021-03-08 15:10:00|33962|33936|34010|33990|34060|34029|33924|33913|13142
1615216500000|2021-03-08 15:15:00|34009|33991|34007|33985|34030|34010|33973|33953|8691
1615216800000|2021-03-08 15:20:00|33998|33986|34024|33997|34024|34006|33969|33954|9213
1615217100000|2021-03-08 15:25:00|34035|33998|34057|34042|34087|34051|33987|33971|16896
1615217400000|2021-03-08 15:30:00|34056|34034|34024|34009|34064|34046|33998|33976|7483
1615217700000|2021-03-08 15:35:00|34020|34010|33968|33953|34024|34017|33917|33909|13795
1615218000000|2021-03-08 15:40:00|33970|33955|33910|33886|34000|33978|33889|33875|15313
1615218300000|2021-03-08 15:45:00|33900|33873|33925|33898|33930|33909|33859|33837|17628
1615218600000|2021-03-08 15:50:00|33924|33899|33987|33964|34013|33989|33923|33898|13792
1615218900000|2021-03-08 15:55:00|33986|33969|33974|33944|34011|33997|33958|33940|7790
1615219200000|2021-03-08 16:00:00|33982|33945|33969|33955|33996|33972|33961|33941|8198
1615219500000|2021-03-08 16:05:00|33970|33956|34115|34100|34134|34112|33970|33956|14249
1615219800000|2021-03-08 16:10:00|34114|34093|34161|34141|34166|34150|34100|34075|9902
1615220100000|2021-03-08 16:15:00|34160|34143|34141|34125|34196|34175|34129|34119|14138
1615220400000|2021-03-08 16:20:00|34150|34127|34142|34135|34177|34164|34138|34125|7455
1615220700000|2021-03-08 16:25:00|34149|34138|34216|34195|34227|34211|34149|34121|7768
1615221000000|2021-03-08 16:30:00|34212|34196|34256|34241|34258|34246|34206|34191|7880
1615221300000|2021-03-08 16:35:00|34250|34242|34223|34202|34260|34254|34223|34201|11079
1615221600000|2021-03-08 16:40:00|34224|34205|34277|34260|34294|34271|34220|34201|5369
1615221900000|2021-03-08 16:45:00|34276|34261|34270|34255|34295|34282|34264|34242|5700
1615222200000|2021-03-08 16:50:00|34269|34256|34315|34293|34325|34308|34267|34255|6654
1615222500000|2021-03-08 16:55:00|34314|34294|34279|34264|34319|34300|34270|34247|7102
1615222800000|2021-03-08 17:00:00|34273|34260|34326|34307|34344|34332|34273|34251|8398
1615223100000|2021-03-08 17:05:00|34325|34300|34360|34343|34380|34350|34286|34273|7343
1615223400000|2021-03-08 17:10:00|34350|34345|34370|34360|34423|34399|34350|34337|8174
1615223700000|2021-03-08 17:15:00|34369|34359|34359|34343|34388|34377|34332|34317|7781
1615224000000|2021-03-08 17:20:00|34361|34339|34395|34358|34432|34417|34361|34334|4987
1615224300000|2021-03-08 17:25:00|34390|34359|34425|34413|34428|34416|34385|34358|4877
1615224600000|2021-03-08 17:30:00|34424|34410|34454|34436|34458|34449|34410|34375|9201
1615224900000|2021-03-08 17:35:00|34453|34437|34478|34464|34488|34481|34453|34436|4886
1615225200000|2021-03-08 17:40:00|34479|34465|34463|34451|34497|34489|34463|34437|6953
1615225500000|2021-03-08 17:45:00|34462|34441|34410|34393|34481|34457|34399|34384|12543
1615225800000|2021-03-08 17:50:00|34405|34394|34438|34420|34453|34438|34398|34378|3968
1615226100000|2021-03-08 17:55:00|34432|34421|34469|34460|34477|34465|34426|34416|5077
1615226400000|2021-03-08 18:00:00|34470|34461|34523|34511|34535|34526|34470|34458|18929
1615226700000|2021-03-08 18:05:00|34530|34518|34592|34574|34600|34593|34518|34500|13744
1615227000000|2021-03-08 18:10:00|34593|34576|34580|34567|34600|34580|34539|34531|3107
1615227300000|2021-03-08 18:15:00|34582|34574|34589|34574|34616|34598|34565|34552|9707
1615227600000|2021-03-08 18:20:00|34602|34580|34575|34549|34613|34585|34542|34531|6156
1615227900000|2021-03-08 18:25:00|34571|34550|34563|34556|34582|34573|34545|34531|9480
1615228200000|2021-03-08 18:30:00|34564|34559|34552|34532|34593|34584|34551|34531|10244
1615228500000|2021-03-08 18:35:00|34541|34531|34519|34506|34580|34565|34519|34500|6887
1615228800000|2021-03-08 18:40:00|34520|34504|34534|34515|34554|34546|34520|34500|6779
1615229100000|2021-03-08 18:45:00|34533|34516|34490|34470|34547|34523|34485|34457|9645
1615229400000|2021-03-08 18:50:00|34491|34471|34445|34420|34500|34485|34429|34397|9847
1615229700000|2021-03-08 18:55:00|34440|34412|34441|34433|34474|34459|34416|34395|5695
1615230000000|2021-03-08 19:00:00|34440|34429|34482|34464|34503|34496|34439|34429|10511
1615230300000|2021-03-08 19:05:00|34478|34465|34520|34492|34529|34494|34445|34437|5900
1615230600000|2021-03-08 19:10:00|34512|34483|34478|34460|34517|34498|34470|34454|5306
1615230900000|2021-03-08 19:15:00|34479|34461|34503|34487|34530|34519|34478|34461|9906
1615231200000|2021-03-08 19:20:00|34513|34489|34482|34467|34523|34511|34448|34431|5300
1615231500000|2021-03-08 19:25:00|34487|34473|34499|34484|34519|34511|34485|34464|3851
1615231800000|2021-03-08 19:30:00|34498|34480|34468|34455|34515|34499|34455|34449|4367
1615232100000|2021-03-08 19:35:00|34463|34454|34524|34506|34529|34520|34461|34447|14187
1615232400000|2021-03-08 19:40:00|34522|34505|34467|34449|34524|34505|34433|34416|11626
1615232700000|2021-03-08 19:45:00|34457|34440|34372|34352|34457|34441|34371|34339|9627
1615233000000|2021-03-08 19:50:00|34371|34349|34415|34400|34431|34415|34371|34339|10830
1615233300000|2021-03-08 19:55:00|34417|34401|34437|34423|34453|34438|34415|34400|10909
1615233600000|2021-03-08 20:00:00|34436|34421|34347|34331|34436|34421|34300|34281|11683
1615233900000|2021-03-08 20:05:00|34346|34325|34328|34316|34377|34365|34328|34301|7844
1615234200000|2021-03-08 20:10:00|34329|34322|34314|34291|34337|34330|34297|34278|11085
1615234500000|2021-03-08 20:15:00|34315|34294|34281|34266|34331|34326|34246|34231|12973
1615234800000|2021-03-08 20:20:00|34283|34267|34287|34268|34321|34312|34267|34244|6060
1615235100000|2021-03-08 20:25:00|34286|34269|34292|34279|34320|34311|34251|34232|8354
1615235400000|2021-03-08 20:30:00|34297|34280|34307|34291|34333|34326|34293|34269|8164
1615235700000|2021-03-08 20:35:00|34304|34292|34319|34295|34333|34314|34299|34278|5832
1615236000000|2021-03-08 20:40:00|34314|34290|34310|34291|34346|34332|34303|34276|10814
1615236300000|2021-03-08 20:45:00|34311|34292|34232|34221|34321|34299|34228|34215|16707
1615236600000|2021-03-08 20:50:00|34240|34220|34186|34171|34242|34232|34172|34157|28464
1615236900000|2021-03-08 20:55:00|34185|34170|34145|34133|34195|34183|34126|34109|48366
1615300200000|2021-03-09 14:30:00|34179|34100|34057|34000|34179|34138|33901|33800|56840
1615300500000|2021-03-09 14:35:00|34056|33998|34175|34149|34200|34179|33998|33954|19434
1615300800000|2021-03-09 14:40:00|34185|34174|34133|34104|34257|34206|34130|34072|13105
1615301100000|2021-03-09 14:45:00|34134|34105|34177|34149|34292|34258|34133|34104|19065
1615301400000|2021-03-09 14:50:00|34176|34150|34169|34140|34230|34207|34152|34130|9700
1615301700000|2021-03-09 14:55:00|34168|34141|34188|34167|34219|34181|34141|34128|17902
1615302000000|2021-03-09 15:00:00|34183|34165|34243|34215|34292|34272|34165|34136|15889
1615302300000|2021-03-09 15:05:00|34242|34216|34183|34155|34290|34266|34171|34129|11801
1615302600000|2021-03-09 15:10:00|34182|34156|33969|33942|34182|34173|33963|33938|8678
1615302900000|2021-03-09 15:15:00|33960|33943|34052|34025|34103|34058|33960|33936|9213
1615303200000|2021-03-09 15:20:00|34051|34026|33996|33974|34073|34040|33963|33938|8160
1615303500000|2021-03-09 15:25:00|33995|33975|34005|33985|34050|34018|33969|33950|5659
1615303800000|2021-03-09 15:30:00|34004|33989|34068|34043|34105|34090|34004|33978|7368
1615304100000|2021-03-09 15:35:00|34059|34044|34050|34026|34099|34064|34016|34005|7404
1615304400000|2021-03-09 15:40:00|34049|34045|34015|34003|34075|34059|33998|33983|5059
1615304700000|2021-03-09 15:45:00|34014|33996|34056|34036|34072|34041|33970|33950|8015
1615305000000|2021-03-09 15:50:00|34055|34037|34082|34051|34120|34099|34055|34036|6032
1615305300000|2021-03-09 15:55:00|34081|34050|34060|34043|34100|34082|34005|33989|11784
1615305600000|2021-03-09 16:00:00|34059|34040|34072|34058|34130|34111|34046|34030|9439
1615305900000|2021-03-09 16:05:00|34080|34059|34100|34074|34119|34082|34041|34015|13422
1615306200000|2021-03-09 16:10:00|34099|34075|34052|34033|34150|34127|34052|34022|7400
1615306500000|2021-03-09 16:15:00|34051|34040|34072|34052|34109|34070|34044|34018|4626
1615306800000|2021-03-09 16:20:00|34071|34041|34078|34052|34093|34052|34013|34000|3644
1615307100000|2021-03-09 16:25:00|34075|34053|34033|34007|34077|34054|34018|34002|5079
1615307400000|2021-03-09 16:30:00|34036|34008|34019|34001|34080|34045|34019|34001|5584
1615307700000|2021-03-09 16:35:00|34026|34000|34017|34001|34079|34037|34009|34000|3790
1615308000000|2021-03-09 16:40:00|34014|34000|34022|34000|34027|34015|33993|33978|8327
1615308300000|2021-03-09 16:45:00|34023|34007|34052|34035|34072|34036|33989|33983|5525
1615308600000|2021-03-09 16:50:00|34063|34037|34075|34052|34100|34061|34023|34003|5423
1615308900000|2021-03-09 16:55:00|34082|34053|34091|34063|34109|34078|34065|34034|5403
1615309200000|2021-03-09 17:00:00|34090|34064|34048|34028|34110|34080|34046|34022|7340
1615309500000|2021-03-09 17:05:00|34047|34029|34028|34008|34070|34049|34019|34003|10743
1615309800000|2021-03-09 17:10:00|34027|34009|34053|34040|34070|34053|34026|34008|8627
1615310100000|2021-03-09 17:15:00|34054|34041|34099|34080|34112|34104|34043|34029|15686
1615310400000|2021-03-09 17:20:00|34098|34078|34130|34108|34139|34121|34093|34068|10698
1615310700000|2021-03-09 17:25:00|34131|34109|34163|34146|34175|34163|34126|34108|7221
1615311000000|2021-03-09 17:30:00|34159|34144|34163|34147|34193|34162|34128|34115|5364
1615311300000|2021-03-09 17:35:00|34167|34150|34138|34116|34174|34162|34138|34115|2644
1615311600000|2021-03-09 17:40:00|34137|34117|34152|34139|34200|34178|34136|34116|3924
1615311900000|2021-03-09 17:45:00|34150|34140|34078|34060|34161|34144|34076|34060|5195
1615312200000|2021-03-09 17:50:00|34077|34061|34056|34038|34098|34079|34056|34037|4791
1615312500000|2021-03-09 17:55:00|34055|34034|34067|34052|34090|34063|34029|34008|4752
1615312800000|2021-03-09 18:00:00|34068|34040|34059|34040|34082|34075|34049|34032|2963
1615313100000|2021-03-09 18:05:00|34058|34038|34023|34013|34060|34043|34021|34008|5268
1615313400000|2021-03-09 18:10:00|34024|34017|34013|33995|34051|34033|34004|33995|10695
1615313700000|2021-03-09 18:15:00|34014|33997|33969|33956|34015|34004|33958|33955|7289
1615314000000|2021-03-09 18:20:00|33963|33955|34009|33995|34010|33995|33952|33943|5685
1615314300000|2021-03-09 18:25:00|34002|33996|33995|33977|34014|34004|33987|33962|4293
1615314600000|2021-03-09 18:30:00|33997|33978|33970|33950|34014|34002|33960|33950|2461
1615314900000|2021-03-09 18:35:00|33969|33953|33962|33948|33978|33962|33948|33932|2237
1615315200000|2021-03-09 18:40:00|33957|33947|33978|33964|33992|33976|33946|33933|4986
1615315500000|2021-03-09 18:45:00|33980|33962|33979|33962|33980|33971|33961|33941|2487
1615315800000|2021-03-09 18:50:00|33978|33965|34033|34019|34040|34027|33977|33965|3519
1615316100000|2021-03-09 18:55:00|34040|34022|34008|33991|34040|34025|34003|33991|4443
1615316400000|2021-03-09 19:00:00|34011|33993|34071|34054|34075|34056|34011|33993|6000
1615316700000|2021-03-09 19:05:00|34070|34055|34047|34030|34084|34066|34046|34024|3028
1615317000000|2021-03-09 19:10:00|34046|34031|34100|34087|34100|34091|34046|34023|3908
1615317300000|2021-03-09 19:15:00|34098|34082|34077|34060|34100|34082|34059|34042|5453
1615317600000|2021-03-09 19:20:00|34083|34063|34055|34048|34100|34085|34055|34041|3829
1615317900000|2021-03-09 19:25:00|34052|34044|34096|34078|34120|34109|34052|34035|4172
1615318200000|2021-03-09 19:30:00|34097|34080|34131|34120|34135|34120|34090|34069|6649
1615318500000|2021-03-09 19:35:00|34130|34118|34123|34110|34135|34120|34109|34093|3918
1615318800000|2021-03-09 19:40:00|34120|34104|34084|34060|34120|34104|34061|34050|4452
1615319100000|2021-03-09 19:45:00|34076|34061|34047|34032|34084|34061|34045|34020|5072
1615319400000|2021-03-09 19:50:00|34048|34033|34015|34000|34062|34048|34010|34000|8440
1615319700000|2021-03-09 19:55:00|34007|33993|33977|33962|34014|34002|33967|33951|5952
1615320000000|2021-03-09 20:00:00|33978|33963|33948|33931|33980|33963|33939|33926|5366
1615320300000|2021-03-09 20:05:00|33947|33930|33949|33932|33966|33954|33926|33908|5817
1615320600000|2021-03-09 20:10:00|33948|33924|33919|33900|33950|33936|33913|33900|7154
1615320900000|2021-03-09 20:15:00|33920|33910|33899|33890|33932|33922|33898|33880|9405
1615321200000|2021-03-09 20:20:00|33905|33891|33862|33850|33909|33896|33842|33824|15215
1615321500000|2021-03-09 20:25:00|33856|33851|33865|33853|33875|33853|33837|33825|8079
1615321800000|2021-03-09 20:30:00|33862|33854|33815|33805|33862|33854|33805|33800|18441
1615322100000|2021-03-09 20:35:00|33816|33809|33883|33867|33883|33867|33801|33800|28598
1615322400000|2021-03-09 20:40:00|33882|33866|33828|33816|33902|33885|33828|33810|12137
1615322700000|2021-03-09 20:45:00|33827|33810|33836|33821|33837|33824|33805|33793|17846
1615323000000|2021-03-09 20:50:00|33837|33813|33800|33777|33838|33818|33762|33750|21231
1615323300000|2021-03-09 20:55:00|33799|33778|33778|33751|33810|33793|33731|33725|63661
1615386600000|2021-03-10 14:30:00|33946|33810|33809|33760|33958|33933|33769|33720|48922
1615386900000|2021-03-10 14:35:00|33808|33755|33834|33800|33835|33814|33684|33670|24631
1615387200000|2021-03-10 14:40:00|33833|33802|33652|33613|33835|33816|33614|33588|24916
1615387500000|2021-03-10 14:45:00|33650|33615|33687|33642|33768|33711|33600|33588|21783
1615387800000|2021-03-10 14:50:00|33686|33648|33619|33594|33714|33687|33598|33590|16357
1615388100000|2021-03-10 14:55:00|33611|33590|33750|33715|33754|33739|33586|33565|19520
1615388400000|2021-03-10 15:00:00|33753|33716|33681|33658|33808|33797|33680|33654|15338
1615388700000|2021-03-10 15:05:00|33696|33663|33707|33694|33725|33694|33589|33560|15298
1615389000000|2021-03-10 15:10:00|33701|33700|33688|33661|33750|33700|33645|33609|10800
1615389300000|2021-03-10 15:15:00|33687|33662|33709|33690|33742|33730|33687|33655|20604
1615389600000|2021-03-10 15:20:00|33707|33680|33772|33733|33824|33810|33706|33671|14420
1615389900000|2021-03-10 15:25:00|33784|33734|33792|33776|33825|33806|33772|33733|16952
1615390200000|2021-03-10 15:30:00|33788|33770|33744|33713|33788|33770|33697|33670|12106
1615390500000|2021-03-10 15:35:00|33743|33725|33753|33719|33775|33759|33711|33683|11105
1615390800000|2021-03-10 15:40:00|33752|33720|33761|33745|33784|33756|33729|33719|10758
1615391100000|2021-03-10 15:45:00|33759|33737|33734|33724|33761|33750|33713|33700|15248
1615391400000|2021-03-10 15:50:00|33738|33725|33882|33857|33884|33857|33721|33706|31743
1615391700000|2021-03-10 15:55:00|33875|33859|33825|33796|33882|33869|33797|33759|12833
1615392000000|2021-03-10 16:00:00|33820|33798|33861|33836|33880|33862|33818|33796|8754
1615392300000|2021-03-10 16:05:00|33860|33835|33846|33821|33861|33839|33810|33779|8107
1615392600000|2021-03-10 16:10:00|33856|33823|33846|33833|33858|33856|33831|33806|9803
1615392900000|2021-03-10 16:15:00|33847|33839|33888|33864|33900|33877|33847|33833|16979
1615393200000|2021-03-10 16:20:00|33890|33860|33888|33870|33890|33877|33851|33820|7114
1615393500000|2021-03-10 16:25:00|33887|33867|33889|33852|33924|33903|33850|33837|6813
1615393800000|2021-03-10 16:30:00|33888|33853|33880|33856|33900|33884|33857|33829|12880
1615394100000|2021-03-10 16:35:00|33879|33853|33879|33859|33900|33887|33847|33829|24871
1615394400000|2021-03-10 16:40:00|33893|33853|33903|33887|33945|33929|33880|33853|11365
1615394700000|2021-03-10 16:45:00|33914|33890|33947|33928|33950|33942|33899|33890|8164
1615395000000|2021-03-10 16:50:00|33950|33929|33967|33946|34018|33996|33950|33928|10345
1615395300000|2021-03-10 16:55:00|33966|33938|33978|33955|33998|33985|33950|33925|6234
1615395600000|2021-03-10 17:00:00|33970|33962|33962|33935|33998|33964|33944|33926|5386
1615395900000|2021-03-10 17:05:00|33961|33936|34007|33975|34040|34026|33961|33935|7677
1615396200000|2021-03-10 17:10:00|33996|33972|34044|34026|34050|34026|33987|33961|5281
1615396500000|2021-03-10 17:15:00|34043|34029|34049|34022|34050|34032|34036|34014|4043
1615396800000|2021-03-10 17:20:00|34048|34023|34028|34004|34050|34032|34010|33985|6964
1615397100000|2021-03-10 17:25:00|34034|34005|34078|34057|34095|34081|34015|33998|15196
1615397400000|2021-03-10 17:30:00|34082|34058|34064|34048|34082|34060|34040|34020|4573
1615397700000|2021-03-10 17:35:00|34060|34046|34085|34068|34085|34068|34026|34005|7248
1615398000000|2021-03-10 17:40:00|34084|34067|34052|34039|34084|34067|34030|34011|7851
1615398300000|2021-03-10 17:45:00|34057|34045|34032|34010|34077|34054|34022|34005|9603
1615398600000|2021-03-10 17:50:00|34031|34011|34021|33994|34032|34012|33989|33963|4437
1615398900000|2021-03-10 17:55:00|34020|33995|34040|34020|34046|34026|34014|33994|7161
1615399200000|2021-03-10 18:00:00|34045|34024|34024|34001|34053|34043|33994|33968|7211
1615399500000|2021-03-10 18:05:00|34026|34002|34063|34038|34063|34047|34004|33982|13316
1615399800000|2021-03-10 18:10:00|34062|34039|34089|34084|34089|34084|34049|34028|9226
1615400100000|2021-03-10 18:15:00|34098|34086|34092|34080|34099|34086|34065|34046|7441
1615400400000|2021-03-10 18:20:00|34091|34081|34119|34104|34120|34116|34088|34072|15586
1615400700000|2021-03-10 18:25:00|34117|34111|34129|34101|34135|34125|34100|34080|5397
1615401000000|2021-03-10 18:30:00|34128|34102|34148|34135|34150|34140|34112|34102|5658
1615401300000|2021-03-10 18:35:00|34147|34132|34155|34148|34158|34154|34113|34107|4246
1615401600000|2021-03-10 18:40:00|34150|34147|34135|34120|34151|34147|34131|34110|11125
1615401900000|2021-03-10 18:45:00|34125|34115|34146|34134|34146|34134|34109|34085|8715
1615402200000|2021-03-10 18:50:00|34147|34139|34145|34121|34158|34151|34130|34116|10800
1615402500000|2021-03-10 18:55:00|34135|34122|34147|34124|34158|34147|34135|34121|6953
1615402800000|2021-03-10 19:00:00|34146|34125|34112|34099|34167|34157|34109|34083|49104
1615403100000|2021-03-10 19:05:00|34111|34096|34125|34103|34143|34126|34105|34084|7543
1615403400000|2021-03-10 19:10:00|34131|34104|34155|34141|34167|34155|34114|34100|5182
1615403700000|2021-03-10 19:15:00|34158|34142|34146|34129|34167|34160|34125|34104|11739
1615404000000|2021-03-10 19:20:00|34145|34130|34161|34152|34175|34167|34127|34115|11837
1615404300000|2021-03-10 19:25:00|34170|34156|34222|34212|34234|34222|34168|34147|16080
1615404600000|2021-03-10 19:30:00|34221|34211|34294|34281|34297|34281|34217|34207|8636
1615404900000|2021-03-10 19:35:00|34295|34284|34315|34300|34331|34313|34267|34247|14643
1615405200000|2021-03-10 19:40:00|34314|34299|34238|34216|34316|34314|34237|34214|14240
1615405500000|2021-03-10 19:45:00|34239|34220|34281|34259|34285|34262|34227|34216|10452
1615405800000|2021-03-10 19:50:00|34280|34260|34220|34207|34284|34260|34210|34190|12772
1615406100000|2021-03-10 19:55:00|34225|34208|34204|34179|34225|34215|34185|34155|7302
1615406400000|2021-03-10 20:00:00|34203|34180|34162|34138|34206|34193|34156|34138|4289
1615406700000|2021-03-10 20:05:00|34156|34139|34090|34073|34156|34139|34069|34053|22069
1615407000000|2021-03-10 20:10:00|34093|34074|34117|34104|34162|34141|34089|34073|8695
1615407300000|2021-03-10 20:15:00|34116|34103|34140|34120|34168|34152|34107|34080|17227
1615407600000|2021-03-10 20:20:00|34139|34121|34163|34152|34172|34165|34124|34111|10991
1615407900000|2021-03-10 20:25:00|34159|34155|34142|34122|34178|34160|34142|34116|8701
1615408200000|2021-03-10 20:30:00|34141|34123|34118|34103|34147|34137|34110|34094|11743
1615408500000|2021-03-10 20:35:00|34117|34103|34177|34160|34180|34163|34110|34096|2630
1615408800000|2021-03-10 20:40:00|34171|34159|34173|34164|34178|34165|34123|34107|3947
1615409100000|2021-03-10 20:45:00|34174|34165|34152|34136|34188|34176|34132|34108|823
1615409400000|2021-03-10 20:50:00|34153|34137|34158|34148|34161|34152|34118|34074|3064
1615409700000|2021-03-10 20:55:00|34159|34149|34100|34072|34161|34149|34095|34072|7866
1615473000000|2021-03-11 14:30:00|34194|34100|33924|33890|34279|34121|33913|33873|51387
1615473300000|2021-03-11 14:35:00|33909|33891|33998|33957|34045|34009|33858|33834|22038
1615473600000|2021-03-11 14:40:00|33990|33952|33965|33939|34066|34003|33942|33921|8372
1615473900000|2021-03-11 14:45:00|33972|33942|34055|34038|34080|34046|33935|33908|10757
1615474200000|2021-03-11 14:50:00|34049|34028|34091|34066|34100|34077|34006|33977|10219
1615474500000|2021-03-11 14:55:00|34090|34073|34150|34124|34216|34191|34078|34066|10659
1615474800000|2021-03-11 15:00:00|34137|34109|34067|34044|34150|34111|34026|34000|13753
1615475100000|2021-03-11 15:05:00|34066|34038|34189|34165|34203|34178|34059|34036|6188
1615475400000|2021-03-11 15:10:00|34188|34162|34158|34150|34199|34171|34140|34118|16256
1615475700000|2021-03-11 15:15:00|34159|34154|34125|34111|34165|34154|34087|34067|15902
1615476000000|2021-03-11 15:20:00|34130|34110|34136|34112|34151|34130|34065|34052|5986
1615476300000|2021-03-11 15:25:00|34131|34111|34195|34154|34200|34159|34109|34095|12360
1615476600000|2021-03-11 15:30:00|34194|34148|34147|34137|34200|34148|34097|34079|9397
1615476900000|2021-03-11 15:35:00|34155|34130|34150|34139|34164|34152|34131|34116|11732
1615477200000|2021-03-11 15:40:00|34154|34144|34164|34146|34172|34159|34140|34126|9266
1615477500000|2021-03-11 15:45:00|34169|34152|34275|34256|34300|34281|34160|34145|24178
1615477800000|2021-03-11 15:50:00|34271|34257|34320|34301|34367|34329|34270|34257|16230
1615478100000|2021-03-11 15:55:00|34319|34296|34241|34221|34320|34300|34232|34219|9542
1615478400000|2021-03-11 16:00:00|34237|34223|34139|34126|34251|34234|34134|34117|16331
1615478700000|2021-03-11 16:05:00|34167|34128|34268|34250|34268|34250|34144|34122|7735
1615479000000|2021-03-11 16:10:00|34264|34246|34300|34282|34300|34288|34252|34236|12717
1615479300000|2021-03-11 16:15:00|34304|34283|34372|34355|34377|34355|34300|34283|10268
1615479600000|2021-03-11 16:20:00|34370|34345|34295|34279|34374|34345|34282|34260|6939
1615479900000|2021-03-11 16:25:00|34298|34280|34247|34231|34310|34301|34247|34213|12120
1615480200000|2021-03-11 16:30:00|34243|34232|34237|34223|34261|34238|34207|34188|9211
1615480500000|2021-03-11 16:35:00|34242|34224|34287|34265|34288|34267|34201|34185|23012
1615480800000|2021-03-11 16:40:00|34294|34266|34291|34276|34309|34299|34258|34252|30767
1615481100000|2021-03-11 16:45:00|34292|34275|34349|34327|34357|34328|34278|34253|25417
1615481400000|2021-03-11 16:50:00|34345|34328|34338|34323|34357|34342|34304|34295|10709
1615481700000|2021-03-11 16:55:00|34322|34319|34347|34324|34357|34340|34322|34311|4509
1615482000000|2021-03-11 17:00:00|34345|34325|34347|34331|34355|34336|34336|34319|5249
1615482300000|2021-03-11 17:05:00|34350|34324|34340|34322|34350|34341|34320|34301|5628
1615482600000|2021-03-11 17:10:00|34335|34325|34289|34278|34343|34327|34282|34265|6110
1615482900000|2021-03-11 17:15:00|34297|34283|34297|34283|34336|34317|34291|34272|3978
1615483200000|2021-03-11 17:20:00|34290|34275|34314|34299|34325|34310|34275|34270|5467
1615483500000|2021-03-11 17:25:00|34315|34302|34296|34278|34339|34326|34282|34267|6679
1615483800000|2021-03-11 17:30:00|34300|34279|34289|34282|34310|34302|34287|34275|3568
1615484100000|2021-03-11 17:35:00|34298|34277|34287|34272|34310|34295|34267|34257|3050
1615484400000|2021-03-11 17:40:00|34272|34264|34292|34267|34310|34297|34266|34257|6384
1615484700000|2021-03-11 17:45:00|34290|34268|34283|34275|34333|34314|34283|34268|4281
1615485000000|2021-03-11 17:50:00|34294|34279|34292|34279|34333|34299|34263|34253|5694
1615485300000|2021-03-11 17:55:00|34299|34285|34326|34308|34332|34315|34282|34273|5189
1615485600000|2021-03-11 18:00:00|34325|34313|34345|34309|34349|34322|34317|34307|3550
1615485900000|2021-03-11 18:05:00|34335|34310|34325|34312|34343|34336|34318|34309|5783
1615486200000|2021-03-11 18:10:00|34329|34320|34315|34303|34350|34340|34315|34302|4070
1615486500000|2021-03-11 18:15:00|34311|34304|34288|34280|34320|34304|34287|34277|4250
1615486800000|2021-03-11 18:20:00|34295|34281|34320|34299|34331|34307|34280|34261|3722
1615487100000|2021-03-11 18:25:00|34310|34298|34269|34252|34320|34298|34249|34232|6420
1615487400000|2021-03-11 18:30:00|34265|34260|34255|34243|34276|34260|34240|34226|5316
1615487700000|2021-03-11 18:35:00|34261|34248|34226|34208|34275|34256|34226|34207|4407
1615488000000|2021-03-11 18:40:00|34227|34211|34200|34188|34233|34223|34190|34182|14527
1615488300000|2021-03-11 18:45:00|34194|34187|34181|34168|34236|34212|34164|34155|8712
1615488600000|2021-03-11 18:50:00|34180|34176|34177|34158|34210|34176|34149|34128|7371
1615488900000|2021-03-11 18:55:00|34176|34159|34213|34196|34278|34245|34148|34134|26415
1615489200000|2021-03-11 19:00:00|34219|34200|34228|34217|34264|34242|34213|34200|12331
1615489500000|2021-03-11 19:05:00|34224|34211|34222|34200|34249|34230|34201|34187|7190
1615489800000|2021-03-11 19:10:00|34221|34192|34218|34207|34232|34211|34200|34187|10288
1615490100000|2021-03-11 19:15:00|34213|34198|34192|34175|34213|34199|34162|34137|5630
1615490400000|2021-03-11 19:20:00|34194|34176|34197|34184|34205|34188|34171|34147|5941
1615490700000|2021-03-11 19:25:00|34205|34186|34192|34183|34232|34213|34189|34175|5013
1615491000000|2021-03-11 19:30:00|34191|34182|34251|34233|34292|34266|34186|34174|14461
1615491300000|2021-03-11 19:35:00|34247|34229|34211|34184|34248|34229|34200|34184|5622
1615491600000|2021-03-11 19:40:00|34210|34195|34121|34106|34211|34199|34121|34100|7870
1615491900000|2021-03-11 19:45:00|34116|34100|34059|34036|34116|34100|34052|34034|5973
1615492200000|2021-03-11 19:50:00|34058|34033|34049|34034|34095|34077|34033|34020|10804
1615492500000|2021-03-11 19:55:00|34050|34035|34029|34019|34050|34035|34013|34001|9353
1615492800000|2021-03-11 20:00:00|34028|34029|34039|34029|34073|34055|34020|34002|8265
1615493100000|2021-03-11 20:05:00|34033|34026|34051|34026|34055|34027|33993|33984|18627
1615493400000|2021-03-11 20:10:00|34042|34012|34027|34013|34051|34030|34002|33979|7556
1615493700000|2021-03-11 20:15:00|34024|34011|34047|34037|34070|34051|34004|33995|9419
1615494000000|2021-03-11 20:20:00|34042|34034|34035|34025|34055|34037|34014|34005|7509
1615494300000|2021-03-11 20:25:00|34032|34022|34009|33997|34072|34056|33997|33987|11270
1615494600000|2021-03-11 20:30:00|34008|33993|34000|33991|34024|34012|33968|33960|17507
1615494900000|2021-03-11 20:35:00|34009|33992|34045|34027|34061|34048|34002|33992|15933
1615495200000|2021-03-11 20:40:00|34044|34026|34001|33996|34045|34027|33989|33983|20912
1615495500000|2021-03-11 20:45:00|34002|33997|34005|33996|34031|34016|33987|33971|22667
1615495800000|2021-03-11 20:50:00|34001|33995|34021|33999|34035|34028|33990|33983|33963
1615496100000|2021-03-11 20:55:00|34020|34000|33978|33972|34022|34010|33958|33952|89538
1615559400000|2021-03-12 14:30:00|34100|33835|33987|33958|34100|34030|33890|33835|78175
1615559700000|2021-03-12 14:35:00|34000|33970|34021|33985|34050|34037|33965|33903|33978
1615560000000|2021-03-12 14:40:00|34000|33986|34056|34010|34106|34063|34000|33975|23435
1615560300000|2021-03-12 14:45:00|34055|34011|34043|33994|34183|34153|34000|33971|27413
1615560600000|2021-03-12 14:50:00|34042|33995|33990|33941|34056|34033|33977|33931|26118
1615560900000|2021-03-12 14:55:00|33989|33951|34030|34013|34083|34020|33981|33951|13800
1615561200000|2021-03-12 15:00:00|34050|34021|34035|34013|34100|34049|34010|33980|18757
1615561500000|2021-03-12 15:05:00|34038|34016|34058|34035|34116|34097|34035|34013|17999
1615561800000|2021-03-12 15:10:00|34059|34036|34019|34002|34079|34053|34019|34002|18647
1615562100000|2021-03-12 15:15:00|34015|34003|34116|34093|34130|34113|34003|33976|32323
1615562400000|2021-03-12 15:20:00|34115|34094|34184|34161|34197|34178|34054|34026|34216
1615562700000|2021-03-12 15:25:00|34180|34162|34161|34138|34194|34186|34155|34132|20944
1615563000000|2021-03-12 15:30:00|34159|34137|34127|34110|34161|34137|34100|34089|28483
1615563300000|2021-03-12 15:35:00|34126|34111|34215|34196|34220|34208|34114|34075|40804
1615563600000|2021-03-12 15:40:00|34216|34188|34222|34209|34251|34240|34204|34184|19628
1615563900000|2021-03-12 15:45:00|34223|34210|34285|34273|34289|34282|34194|34167|21138
1615564200000|2021-03-12 15:50:00|34283|34266|34290|34262|34292|34273|34231|34201|34593
1615564500000|2021-03-12 15:55:00|34284|34263|34301|34290|34323|34312|34282|34262|18073
1615564800000|2021-03-12 16:00:00|34302|34291|34306|34292|34369|34359|34301|34280|20106
1615565100000|2021-03-12 16:05:00|34305|34293|34296|34276|34310|34294|34240|34223|15773
1615565400000|2021-03-12 16:10:00|34293|34280|34317|34301|34350|34342|34293|34275|17012
1615565700000|2021-03-12 16:15:00|34316|34297|34220|34211|34317|34298|34215|34200|7631
1615566000000|2021-03-12 16:20:00|34219|34213|34191|34172|34229|34225|34175|34167|11020
1615566300000|2021-03-12 16:25:00|34187|34170|34242|34228|34246|34231|34163|34158|12652
1615566600000|2021-03-12 16:30:00|34239|34223|34208|34194|34239|34223|34200|34184|8728
1615566900000|2021-03-12 16:35:00|34209|34195|34158|34130|34209|34205|34158|34129|5907
1615567200000|2021-03-12 16:40:00|34157|34132|34084|34068|34181|34163|34083|34053|13222
1615567500000|2021-03-12 16:45:00|34085|34067|34173|34165|34173|34165|34083|34067|8096
1615567800000|2021-03-12 16:50:00|34172|34157|34143|34132|34195|34168|34138|34123|6940
1615568100000|2021-03-12 16:55:00|34144|34135|34175|34155|34179|34172|34144|34124|5523
1615568400000|2021-03-12 17:00:00|34178|34156|34118|34100|34178|34158|34118|34100|5652
1615568700000|2021-03-12 17:05:00|34111|34090|34000|33986|34111|34090|34000|33985|18599
1615569000000|2021-03-12 17:10:00|34001|33987|34071|34055|34079|34065|34000|33986|13726
1615569300000|2021-03-12 17:15:00|34072|34063|34109|34097|34149|34128|34072|34055|11066
1615569600000|2021-03-12 17:20:00|34108|34092|34096|34087|34109|34092|34049|34045|11742
1615569900000|2021-03-12 17:25:00|34104|34088|34133|34116|34140|34116|34071|34064|5980
1615570200000|2021-03-12 17:30:00|34140|34117|34104|34092|34144|34129|34093|34081|5006
1615570500000|2021-03-12 17:35:00|34107|34100|34140|34121|34171|34156|34103|34092|5399
1615570800000|2021-03-12 17:40:00|34133|34122|34167|34158|34167|34158|34116|34109|12086
1615571100000|2021-03-12 17:45:00|34170|34152|34151|34137|34181|34160|34148|34130|6934
1615571400000|2021-03-12 17:50:00|34150|34133|34122|34114|34150|34141|34108|34100|8873
1615571700000|2021-03-12 17:55:00|34115|34115|34109|34096|34144|34115|34100|34079|12033
1615572000000|2021-03-12 18:00:00|34110|34102|34107|34094|34126|34113|34100|34081|5299
1615572300000|2021-03-12 18:05:00|34104|34091|34083|34072|34126|34109|34083|34070|6762
1615572600000|2021-03-12 18:10:00|34081|34071|34110|34094|34137|34121|34061|34050|10748
1615572900000|2021-03-12 18:15:00|34109|34090|34151|34133|34151|34133|34109|34090|3006
1615573200000|2021-03-12 18:20:00|34147|34124|34091|34073|34147|34124|34079|34057|4526
1615573500000|2021-03-12 18:25:00|34090|34068|34082|34065|34106|34100|34066|34045|5855
1615573800000|2021-03-12 18:30:00|34084|34068|34091|34082|34099|34087|34079|34066|8674
1615574100000|2021-03-12 18:35:00|34090|34087|34109|34102|34127|34111|34085|34078|5758
1615574400000|2021-03-12 18:40:00|34111|34105|34111|34106|34113|34106|34080|34072|9166
1615574700000|2021-03-12 18:45:00|34110|34101|34119|34103|34128|34106|34077|34060|8153
1615575000000|2021-03-12 18:50:00|34114|34105|34127|34113|34144|34128|34104|34095|6887
1615575300000|2021-03-12 18:55:00|34126|34120|34113|34101|34134|34125|34104|34085|3873
1615575600000|2021-03-12 19:00:00|34115|34102|34065|34050|34155|34134|34050|34035|8008
1615575900000|2021-03-12 19:05:00|34064|34051|34058|34045|34102|34080|34052|34025|14645
1615576200000|2021-03-12 19:10:00|34057|34046|34041|34029|34060|34047|34029|34022|14110
1615576500000|2021-03-12 19:15:00|34040|34024|34036|34025|34041|34031|34020|34015|12512
1615576800000|2021-03-12 19:20:00|34037|34029|34076|34062|34087|34066|34030|34025|12583
1615577100000|2021-03-12 19:25:00|34075|34063|34055|34042|34076|34065|34051|34040|6268
1615577400000|2021-03-12 19:30:00|34052|34043|34049|34038|34077|34063|34045|34036|3730
1615577700000|2021-03-12 19:35:00|34043|34037|33995|33985|34043|34037|33987|33968|13316
1615578000000|2021-03-12 19:40:00|33998|33987|34030|34019|34030|34019|33998|33985|5155
1615578300000|2021-03-12 19:45:00|34029|34024|34080|34060|34102|34076|34029|34015|4868
1615578600000|2021-03-12 19:50:00|34079|34067|34063|34053|34107|34094|34058|34043|5109
1615578900000|2021-03-12 19:55:00|34065|34058|34085|34074|34100|34080|34050|34014|9190
1615579200000|2021-03-12 20:00:00|34091|34075|34096|34081|34122|34113|34091|34074|8281
1615579500000|2021-03-12 20:05:00|34093|34082|34071|34058|34094|34088|34025|34017|10943
1615579800000|2021-03-12 20:10:00|34070|34064|34037|34026|34070|34064|34012|34006|18040
1615580100000|2021-03-12 20:15:00|34039|34027|34036|34027|34056|34052|34034|34020|8585
1615580400000|2021-03-12 20:20:00|34042|34031|34066|34057|34075|34058|34024|34017|10082
1615580700000|2021-03-12 20:25:00|34065|34058|34100|34091|34109|34097|34065|34056|13925
1615581000000|2021-03-12 20:30:00|34105|34092|34044|34036|34115|34109|34041|34033|19662
1615581300000|2021-03-12 20:35:00|34043|34033|34039|34033|34066|34050|34028|34015|20163
1615581600000|2021-03-12 20:40:00|34038|34030|34062|34047|34062|34047|34004|33998|22127
1615581900000|2021-03-12 20:45:00|34061|34041|34074|34054|34091|34069|34017|34008|31306
1615582200000|2021-03-12 20:50:00|34066|34053|34025|34015|34074|34053|34000|33986|26240
1615582500000|2021-03-12 20:55:00|34030|34016|34020|34008|34066|34062|34016|34004|88535
1615815000000|2021-03-15 13:30:00|34420|34245|34475|34469|34567|34552|34367|34245|109588
1615815300000|2021-03-15 13:35:00|34476|34465|34608|34583|34675|34663|34476|34465|43669
1615815600000|2021-03-15 13:40:00|34602|34582|34552|34529|34630|34608|34497|34480|47537
1615815900000|2021-03-15 13:45:00|34548|34546|34600|34587|34650|34633|34537|34520|23468
1615816200000|2021-03-15 13:50:00|34617|34588|34553|34529|34634|34610|34521|34501|26123
1615816500000|2021-03-15 13:55:00|34554|34530|34588|34564|34612|34597|34535|34510|17047
1615816800000|2021-03-15 14:00:00|34587|34569|34506|34481|34616|34600|34501|34481|10386
1615817100000|2021-03-15 14:05:00|34503|34485|34364|34341|34503|34497|34357|34334|14545
1615817400000|2021-03-15 14:10:00|34356|34345|34369|34347|34396|34355|34326|34306|15075
1615817700000|2021-03-15 14:15:00|34359|34346|34377|34368|34389|34372|34330|34302|11917
1615818000000|2021-03-15 14:20:00|34376|34366|34428|34420|34468|34450|34370|34354|8564
1615818300000|2021-03-15 14:25:00|34437|34419|34465|34439|34467|34444|34420|34403|11872
1615818600000|2021-03-15 14:30:00|34464|34440|34431|34404|34481|34466|34420|34398|16375
1615818900000|2021-03-15 14:35:00|34430|34405|34498|34477|34500|34481|34427|34404|11029
1615819200000|2021-03-15 14:40:00|34497|34476|34377|34358|34498|34488|34377|34345|10337
1615819500000|2021-03-15 14:45:00|34367|34357|34308|34289|34367|34357|34284|34262|11983
1615819800000|2021-03-15 14:50:00|34300|34290|34338|34315|34338|34321|34269|34255|8000
1615820100000|2021-03-15 14:55:00|34359|34320|34364|34343|34411|34405|34337|34307|9417
1615820400000|2021-03-15 15:00:00|34359|34332|34324|34304|34363|34336|34302|34273|8181
1615820700000|2021-03-15 15:05:00|34326|34303|34327|34304|34335|34325|34313|34301|8204
1615821000000|2021-03-15 15:10:00|34326|34305|34384|34369|34384|34369|34316|34302|7735
1615821300000|2021-03-15 15:15:00|34383|34368|34407|34396|34423|34408|34355|34340|9722
1615821600000|2021-03-15 15:20:00|34410|34395|34442|34427|34485|34478|34407|34391|18033
1615821900000|2021-03-15 15:25:00|34435|34425|34498|34479|34500|34479|34428|34418|22531
1615822200000|2021-03-15 15:30:00|34493|34487|34386|34367|34498|34487|34376|34358|19373
1615822500000|2021-03-15 15:35:00|34383|34373|34348|34332|34407|34383|34346|34332|13265
1615822800000|2021-03-15 15:40:00|34346|34333|34350|34332|34399|34389|34335|34319|13959
1615823100000|2021-03-15 15:45:00|34360|34334|34306|34290|34364|34351|34296|34276|7579
1615823400000|2021-03-15 15:50:00|34305|34300|34337|34316|34369|34346|34305|34293|10668
1615823700000|2021-03-15 15:55:00|34338|34315|34342|34324|34349|34338|34319|34307|6956
1615824000000|2021-03-15 16:00:00|34341|34323|34400|34380|34400|34380|34321|34310|7730
1615824300000|2021-03-15 16:05:00|34409|34382|34393|34385|34429|34402|34386|34370|7924
1615824600000|2021-03-15 16:10:00|34394|34382|34389|34371|34398|34390|34379|34364|5826
1615824900000|2021-03-15 16:15:00|34385|34372|34416|34401|34420|34407|34376|34366|9874
1615825200000|2021-03-15 16:20:00|34411|34400|34452|34425|34469|34439|34411|34392|6305
1615825500000|2021-03-15 16:25:00|34453|34426|34517|34501|34517|34501|34425|34419|12184
1615825800000|2021-03-15 16:30:00|34526|34502|34566|34554|34566|34561|34519|34502|10700
1615826100000|2021-03-15 16:35:00|34565|34552|34568|34553|34580|34564|34550|34530|16308
1615826400000|2021-03-15 16:40:00|34569|34560|34600|34588|34600|34588|34543|34541|9774
1615826700000|2021-03-15 16:45:00|34598|34586|34640|34627|34650|34644|34596|34585|19444
1615827000000|2021-03-15 16:50:00|34638|34633|34589|34570|34649|34634|34572|34552|21640
1615827300000|2021-03-15 16:55:00|34585|34569|34546|34537|34585|34570|34530|34509|8904
1615827600000|2021-03-15 17:00:00|34547|34538|34554|34544|34564|34558|34540|34530|9229
1615827900000|2021-03-15 17:05:00|34551|34545|34535|34523|34551|34545|34513|34501|13606
1615828200000|2021-03-15 17:10:00|34544|34524|34548|34536|34562|34551|34531|34519|5784
1615828500000|2021-03-15 17:15:00|34545|34537|34469|34455|34548|34537|34469|34454|27538
1615828800000|2021-03-15 17:20:00|34468|34450|34518|34510|34525|34519|34466|34446|9395
1615829100000|2021-03-15 17:25:00|34517|34508|34570|34556|34587|34570|34489|34479|20049
1615829400000|2021-03-15 17:30:00|34569|34555|34542|34529|34569|34555|34536|34523|9143
1615829700000|2021-03-15 17:35:00|34543|34536|34535|34523|34595|34575|34533|34519|10953
1615830000000|2021-03-15 17:40:00|34531|34521|34533|34517|34535|34525|34513|34507|15967
1615830300000|2021-03-15 17:45:00|34525|34513|34503|34488|34533|34516|34498|34486|11006
1615830600000|2021-03-15 17:50:00|34504|34495|34525|34513|34525|34517|34504|34488|11182
1615830900000|2021-03-15 17:55:00|34524|34514|34525|34518|34526|34521|34517|34505|17799
1615831200000|2021-03-15 18:00:00|34526|34517|34527|34514|34548|34538|34512|34500|28541
1615831500000|2021-03-15 18:05:00|34526|34515|34489|34479|34528|34522|34485|34471|12462
1615831800000|2021-03-15 18:10:00|34488|34480|34533|34526|34543|34526|34488|34479|10556
1615832100000|2021-03-15 18:15:00|34532|34525|34501|34491|34545|34538|34500|34490|8891
1615832400000|2021-03-15 18:20:00|34502|34490|34482|34470|34502|34490|34475|34460|4915
1615832700000|2021-03-15 18:25:00|34483|34480|34494|34489|34494|34491|34479|34472|7172
1615833000000|2021-03-15 18:30:00|34493|34488|34471|34461|34493|34488|34436|34426|12460
1615833300000|2021-03-15 18:35:00|34477|34462|34502|34478|34530|34519|34472|34462|7612
1615833600000|2021-03-15 18:40:00|34503|34490|34553|34542|34558|34547|34500|34490|8672
1615833900000|2021-03-15 18:45:00|34552|34543|34552|34542|34560|34549|34518|34493|11630
1615834200000|2021-03-15 18:50:00|34557|34543|34591|34577|34591|34578|34550|34539|7010
1615834500000|2021-03-15 18:55:00|34589|34580|34588|34572|34615|34608|34583|34554|8423
1615834800000|2021-03-15 19:00:00|34587|34563|34584|34570|34612|34583|34564|34552|4422
1615835100000|2021-03-15 19:05:00|34583|34571|34592|34577|34615|34588|34562|34548|4596
1615835400000|2021-03-15 19:10:00|34597|34578|34582|34568|34597|34587|34542|34530|8410
1615835700000|2021-03-15 19:15:00|34591|34569|34571|34550|34601|34589|34566|34550|17307
1615836000000|2021-03-15 19:20:00|34570|34551|34554|34543|34587|34570|34552|34540|4811
1615836300000|2021-03-15 19:25:00|34557|34544|34539|34527|34568|34557|34528|34519|6822
1615836600000|2021-03-15 19:30:00|34537|34528|34501|34491|34539|34529|34496|34491|8881
1615836900000|2021-03-15 19:35:00|34500|34490|34514|34504|34539|34517|34473|34455|9223
1615837200000|2021-03-15 19:40:00|34511|34500|34578|34557|34578|34557|34507|34496|17809
1615837500000|2021-03-15 19:45:00|34577|34556|34614|34598|34615|34606|34557|34546|18086
1615837800000|2021-03-15 19:50:00|34615|34597|34573|34559|34615|34598|34530|34518|29880
1615838100000|2021-03-15 19:55:00|34572|34562|34653|34640|34654|34646|34572|34562|86747
1615901400000|2021-03-16 13:30:00|34744|34524|34695|34636|34770|34697|34568|34500|37985
1615901700000|2021-03-16 13:35:00|34694|34640|34751|34708|34756|34717|34628|34589|14026
1615902000000|2021-03-16 13:40:00|34752|34714|34735|34708|34781|34755|34708|34676|28236
1615902300000|2021-03-16 13:45:00|34749|34719|34840|34825|34840|34825|34740|34705|9134
1615902600000|2021-03-16 13:50:00|34850|34826|34830|34801|34861|34839|34775|34762|12598
1615902900000|2021-03-16 13:55:00|34833|34806|34844|34835|34900|34891|34826|34806|13743
1615903200000|2021-03-16 14:00:00|34848|34828|34700|34676|34849|34830|34671|34645|17766
1615903500000|2021-03-16 14:05:00|34699|34684|34676|34660|34724|34707|34660|34645|12393
1615903800000|2021-03-16 14:10:00|34675|34659|34649|34634|34706|34675|34636|34614|11212
1615904100000|2021-03-16 14:15:00|34646|34633|34695|34675|34730|34720|34616|34596|19635
1615904400000|2021-03-16 14:20:00|34692|34679|34629|34610|34710|34699|34623|34600|10515
1615904700000|2021-03-16 14:25:00|34615|34613|34517|34494|34634|34614|34505|34488|15847
1615905000000|2021-03-16 14:30:00|34515|34496|34519|34506|34547|34531|34473|34450|10744
1615905300000|2021-03-16 14:35:00|34518|34503|34530|34516|34584|34557|34504|34498|9457
1615905600000|2021-03-16 14:40:00|34527|34518|34511|34490|34530|34523|34479|34472|8539
1615905900000|2021-03-16 14:45:00|34507|34492|34540|34529|34540|34529|34503|34492|9789
1615906200000|2021-03-16 14:50:00|34549|34530|34511|34496|34554|34542|34496|34480|13615
1615906500000|2021-03-16 14:55:00|34501|34490|34453|34445|34511|34497|34425|34420|8873
1615906800000|2021-03-16 15:00:00|34458|34443|34397|34387|34458|34451|34379|34350|11398
1615907100000|2021-03-16 15:05:00|34407|34379|34422|34410|34446|34434|34395|34379|19294
1615907400000|2021-03-16 15:10:00|34425|34401|34468|34455|34468|34465|34393|34375|17450
1615907700000|2021-03-16 15:15:00|34467|34461|34451|34435|34490|34477|34446|34426|9752
1615908000000|2021-03-16 15:20:00|34454|34437|34424|34407|34454|34437|34400|34390|9635
1615908300000|2021-03-16 15:25:00|34423|34409|34409|34399|34467|34446|34409|34393|8417
1615908600000|2021-03-16 15:30:00|34415|34398|34385|34374|34430|34409|34370|34358|8123
1615908900000|2021-03-16 15:35:00|34383|34373|34300|34290|34385|34373|34297|34273|15550
1615909200000|2021-03-16 15:40:00|34299|34295|34244|34229|34299|34297|34244|34229|10854
1615909500000|2021-03-16 15:45:00|34250|34237|34259|34240|34317|34309|34235|34229|16691
1615909800000|2021-03-16 15:50:00|34269|34246|34289|34275|34326|34309|34266|34240|7152
1615910100000|2021-03-16 15:55:00|34297|34273|34301|34290|34309|34295|34272|34260|6847
1615910400000|2021-03-16 16:00:00|34309|34287|34304|34290|34327|34310|34290|34279|7097
1615910700000|2021-03-16 16:05:00|34303|34289|34293|34285|34325|34311|34273|34260|15889
1615911000000|2021-03-16 16:10:00|34292|34284|34317|34301|34319|34302|34280|34262|11571
1615911300000|2021-03-16 16:15:00|34314|34300|34306|34290|34323|34319|34300|34290|14775
1615911600000|2021-03-16 16:20:00|34307|34291|34347|34327|34352|34332|34301|34290|15916
1615911900000|2021-03-16 16:25:00|34346|34328|34415|34401|34443|34419|34346|34327|9399
1615912200000|2021-03-16 16:30:00|34409|34400|34363|34356|34415|34400|34334|34326|7840
1615912500000|2021-03-16 16:35:00|34367|34353|34393|34374|34395|34379|34362|34353|12789
1615912800000|2021-03-16 16:40:00|34392|34376|34359|34352|34392|34377|34350|34340|7205
1615913100000|2021-03-16 16:45:00|34360|34347|34418|34407|34421|34407|34360|34347|8479
1615913400000|2021-03-16 16:50:00|34417|34408|34436|34427|34447|34436|34416|34404|7024
1615913700000|2021-03-16 16:55:00|34443|34431|34500|34494|34500|34494|34440|34427|5753
1615914000000|2021-03-16 17:00:00|34505|34497|34540|34525|34590|34552|34505|34497|11879
1615914300000|2021-03-16 17:05:00|34533|34520|34575|34559|34581|34564|34521|34513|5158
1615914600000|2021-03-16 17:10:00|34581|34560|34519|34506|34585|34575|34519|34500|7290
1615914900000|2021-03-16 17:15:00|34522|34507|34518|34505|34530|34522|34506|34500|3215
1615915200000|2021-03-16 17:20:00|34521|34506|34500|34490|34536|34534|34500|34488|4711
1615915500000|2021-03-16 17:25:00|34495|34491|34568|34555|34578|34565|34495|34490|6206
1615915800000|2021-03-16 17:30:00|34567|34561|34590|34579|34590|34579|34540|34530|5338
1615916100000|2021-03-16 17:35:00|34589|34578|34565|34553|34620|34601|34562|34540|6435
1615916400000|2021-03-16 17:40:00|34564|34552|34522|34510|34565|34560|34522|34501|5196
1615916700000|2021-03-16 17:45:00|34530|34517|34555|34536|34562|34551|34511|34501|4521
1615917000000|2021-03-16 17:50:00|34554|34537|34549|34535|34555|34545|34512|34500|4004
1615917300000|2021-03-16 17:55:00|34548|34542|34544|34533|34559|34552|34535|34520|3784
1615917600000|2021-03-16 18:00:00|34543|34532|34540|34530|34543|34532|34516|34500|7370
1615917900000|2021-03-16 18:05:00|34547|34532|34605|34597|34606|34597|34543|34532|6389
1615918200000|2021-03-16 18:10:00|34606|34598|34579|34571|34620|34612|34579|34571|5477
1615918500000|2021-03-16 18:15:00|34574|34567|34596|34582|34610|34588|34560|34535|10680
1615918800000|2021-03-16 18:20:00|34600|34583|34550|34541|34607|34594|34550|34534|5887
1615919100000|2021-03-16 18:25:00|34546|34534|34597|34589|34612|34590|34537|34521|6794
1615919400000|2021-03-16 18:30:00|34596|34588|34643|34631|34643|34631|34584|34556|12978
1615919700000|2021-03-16 18:35:00|34642|34630|34660|34649|34665|34652|34608|34591|6853
1615920000000|2021-03-16 18:40:00|34664|34650|34768|34756|34786|34756|34663|34650|11485
1615920300000|2021-03-16 18:45:00|34769|34763|34767|34753|34782|34767|34726|34715|15262
1615920600000|2021-03-16 18:50:00|34768|34761|34833|34819|34833|34819|34742|34735|24591
1615920900000|2021-03-16 18:55:00|34832|34820|34817|34800|34860|34848|34811|34787|16555
1615921200000|2021-03-16 19:00:00|34816|34799|34811|34797|34823|34810|34795|34773|9537
1615921500000|2021-03-16 19:05:00|34814|34799|34765|34760|34823|34815|34752|34746|15127
1615921800000|2021-03-16 19:10:00|34764|34757|34712|34692|34764|34760|34712|34691|8449
1615922100000|2021-03-16 19:15:00|34711|34699|34731|34720|34742|34725|34711|34692|9137
1615922400000|2021-03-16 19:20:00|34739|34723|34665|34658|34749|34729|34647|34637|9923
1615922700000|2021-03-16 19:25:00|34674|34661|34656|34640|34691|34674|34641|34630|9425
1615923000000|2021-03-16 19:30:00|34660|34641|34700|34687|34700|34687|34651|34641|10605
1615923300000|2021-03-16 19:35:00|34693|34693|34665|34651|34710|34695|34645|34630|12521
1615923600000|2021-03-16 19:40:00|34664|34652|34653|34646|34694|34681|34640|34624|17656
1615923900000|2021-03-16 19:45:00|34658|34647|34639|34614|34668|34655|34606|34600|22506
1615924200000|2021-03-16 19:50:00|34647|34620|34675|34661|34750|34661|34625|34617|29897
1615924500000|2021-03-16 19:55:00|34676|34662|34709|34703|34726|34711|34663|34661|75454
1615987800000|2021-03-17 13:30:00|34833|34634|35000|34953|35000|34978|34774|34634|51525
1615988100000|2021-03-17 13:35:00|35009|34998|35113|35075|35150|35124|34972|34940|34265
1615988400000|2021-03-17 13:40:00|35118|35076|35130|35078|35139|35125|35039|35016|16757
1615988700000|2021-03-17 13:45:00|35131|35079|35174|35140|35192|35188|35122|35078|20939
1615989000000|2021-03-17 13:50:00|35172|35141|35090|35070|35190|35172|35032|35003|14173
1615989300000|2021-03-17 13:55:00|35100|35069|34932|34900|35100|35093|34932|34900|13613
1615989600000|2021-03-17 14:00:00|34931|34901|34912|34891|34980|34938|34886|34863|8202
1615989900000|2021-03-17 14:05:00|34913|34885|34922|34902|34943|34930|34895|34856|6661
1615990200000|2021-03-17 14:10:00|34924|34906|34845|34827|34948|34934|34830|34808|10454
1615990500000|2021-03-17 14:15:00|34844|34828|34842|34820|34865|34850|34832|34810|9092
1615990800000|2021-03-17 14:20:00|34841|34821|34820|34800|34841|34834|34791|34761|10278
1615991100000|2021-03-17 14:25:00|34821|34805|34854|34832|34870|34850|34821|34801|9956
1615991400000|2021-03-17 14:30:00|34855|34835|34805|34783|34899|34874|34803|34779|7885
1615991700000|2021-03-17 14:35:00|34803|34787|34798|34780|34833|34802|34754|34719|6046
1615992000000|2021-03-17 14:40:00|34790|34781|34855|34838|34861|34850|34790|34781|6439
1615992300000|2021-03-17 14:45:00|34857|34833|34917|34901|34936|34909|34833|34826|6384
1615992600000|2021-03-17 14:50:00|34921|34902|34972|34956|34987|34980|34921|34902|13536
1615992900000|2021-03-17 14:55:00|34976|34955|35000|34982|35040|35013|34963|34955|15841
1615993200000|2021-03-17 15:00:00|35001|34989|35059|35042|35061|35047|35001|34982|10833
1615993500000|2021-03-17 15:05:00|35058|35043|35082|35063|35088|35079|35044|35035|12884
1615993800000|2021-03-17 15:10:00|35084|35073|35070|35050|35121|35109|35046|35020|22912
1615994100000|2021-03-17 15:15:00|35080|35051|35047|35025|35080|35057|35039|35022|9833
1615994400000|2021-03-17 15:20:00|35040|35024|35119|35100|35150|35124|35027|35014|9873
1615994700000|2021-03-17 15:25:00|35118|35101|35189|35180|35190|35184|35115|35093|41996
1615995000000|2021-03-17 15:30:00|35190|35184|35329|35318|35330|35327|35190|35180|33771
1615995300000|2021-03-17 15:35:00|35328|35313|35320|35305|35379|35361|35296|35282|17982
1615995600000|2021-03-17 15:40:00|35331|35312|35385|35371|35385|35382|35307|35295|21274
1615995900000|2021-03-17 15:45:00|35384|35370|35328|35317|35426|35404|35317|35300|20290
1615996200000|2021-03-17 15:50:00|35329|35319|35400|35392|35414|35399|35327|35313|14389
1615996500000|2021-03-17 15:55:00|35398|35388|35361|35352|35425|35406|35360|35350|12458
1615996800000|2021-03-17 16:00:00|35360|35350|35490|35472|35490|35478|35351|35317|18931
1615997100000|2021-03-17 16:05:00|35489|35473|35555|35542|35555|35547|35459|35445|19341
1615997400000|2021-03-17 16:10:00|35550|35539|35512|35495|35550|35539|35499|35482|17772
1615997700000|2021-03-17 16:15:00|35508|35497|35447|35421|35508|35497|35419|35405|14140
1615998000000|2021-03-17 16:20:00|35438|35422|35479|35456|35495|35478|35435|35422|13467
1615998300000|2021-03-17 16:25:00|35481|35461|35382|35370|35482|35463|35382|35362|12843
1615998600000|2021-03-17 16:30:00|35376|35367|35393|35383|35403|35385|35370|35353|4621
1615998900000|2021-03-17 16:35:00|35399|35384|35351|35338|35426|35416|35351|35338|11122
1615999200000|2021-03-17 16:40:00|35347|35334|35306|35290|35351|35339|35275|35258|15078
1615999500000|2021-03-17 16:45:00|35302|35289|35299|35280|35316|35289|35248|35219|16327
1615999800000|2021-03-17 16:50:00|35298|35283|35306|35285|35348|35315|35282|35268|9048
1616000100000|2021-03-17 16:55:00|35305|35281|35390|35374|35403|35381|35293|35277|13993
1616000400000|2021-03-17 17:00:00|35380|35377|35390|35368|35438|35411|35379|35368|10845
1616000700000|2021-03-17 17:05:00|35389|35369|35371|35360|35418|35393|35356|35330|13677
1616001000000|2021-03-17 17:10:00|35386|35363|35423|35399|35435|35416|35373|35360|8844
1616001300000|2021-03-17 17:15:00|35416|35395|35402|35389|35426|35423|35387|35374|9069
1616001600000|2021-03-17 17:20:00|35400|35392|35431|35419|35438|35426|35395|35390|9664
1616001900000|2021-03-17 17:25:00|35438|35420|35423|35413|35448|35433|35393|35380|9376
1616002200000|2021-03-17 17:30:00|35430|35414|35493|35487|35500|35492|35427|35414|17655
1616002500000|2021-03-17 17:35:00|35492|35483|35461|35452|35492|35483|35451|35426|16516
1616002800000|2021-03-17 17:40:00|35455|35451|35436|35430|35455|35451|35382|35368|7744
1616003100000|2021-03-17 17:45:00|35444|35432|35427|35419|35467|35442|35421|35409|8135
1616003400000|2021-03-17 17:50:00|35425|35414|35446|35434|35446|35438|35409|35397|5364
1616003700000|2021-03-17 17:55:00|35440|35429|35446|35429|35446|35434|35420|35403|10854
1616004000000|2021-03-17 18:00:00|35450|35434|35544|35497|35550|35531|35450|35423|26228
1616004300000|2021-03-17 18:05:00|35523|35498|35507|35489|35544|35512|35472|35425|22104
1616004600000|2021-03-17 18:10:00|35511|35493|35433|35411|35525|35510|35433|35411|31096
1616004900000|2021-03-17 18:15:00|35442|35414|35380|35365|35442|35426|35367|35352|21969
1616005200000|2021-03-17 18:20:00|35379|35372|35446|35422|35461|35436|35378|35365|15150
1616005500000|2021-03-17 18:25:00|35455|35423|35359|35337|35463|35458|35349|35327|10753
1616005800000|2021-03-17 18:30:00|35358|35336|35350|35333|35383|35368|35342|35314|8553
1616006100000|2021-03-17 18:35:00|35343|35334|35414|35392|35434|35414|35343|35333|10667
1616006400000|2021-03-17 18:40:00|35413|35391|35429|35411|35447|35436|35409|35391|8520
1616006700000|2021-03-17 18:45:00|35425|35404|35360|35337|35425|35405|35352|35327|14330
1616007000000|2021-03-17 18:50:00|35359|35340|35283|35266|35361|35340|35266|35252|11464
1616007300000|2021-03-17 18:55:00|35284|35267|35237|35211|35313|35300|35228|35203|13064
1616007600000|2021-03-17 19:00:00|35231|35212|35159|35137|35243|35226|35148|35124|15183
1616007900000|2021-03-17 19:05:00|35158|35142|35129|35118|35168|35160|35111|35101|13233
1616008200000|2021-03-17 19:10:00|35128|35117|35037|35025|35128|35117|35022|35008|12386
1616008500000|2021-03-17 19:15:00|35038|35026|35059|35041|35115|35100|35034|35025|16568
1616008800000|2021-03-17 19:20:00|35058|35042|35092|35078|35096|35083|35050|35030|14964
1616009100000|2021-03-17 19:25:00|35091|35076|35046|35035|35105|35096|35022|35011|11669
1616009400000|2021-03-17 19:30:00|35041|35034|35093|35083|35098|35086|35015|35007|10676
1616009700000|2021-03-17 19:35:00|35103|35084|35180|35171|35238|35213|35103|35084|15109
1616010000000|2021-03-17 19:40:00|35181|35172|35113|35095|35198|35184|35102|35092|12042
1616010300000|2021-03-17 19:45:00|35112|35096|35122|35113|35158|35138|35101|35091|12877
1616010600000|2021-03-17 19:50:00|35117|35108|35092|35086|35133|35127|35076|35065|25268
1616010900000|2021-03-17 19:55:00|35103|35087|35103|35088|35138|35126|35082|35073|48034
1616074200000|2021-03-18 13:30:00|35450|35200|35484|35421|35490|35450|35273|35150|58022
1616074500000|2021-03-18 13:35:00|35483|35422|35629|35575|35640|35608|35483|35421|35943
1616074800000|2021-03-18 13:40:00|35614|35570|35646|35602|35669|35651|35562|35525|10817
1616075100000|2021-03-18 13:45:00|35645|35603|35620|35595|35662|35650|35559|35541|14726
1616075400000|2021-03-18 13:50:00|35608|35592|35551|35510|35629|35592|35475|35449|16103
1616075700000|2021-03-18 13:55:00|35540|35522|35549|35532|35580|35560|35491|35471|13214
1616076000000|2021-03-18 14:00:00|35564|35536|35631|35612|35660|35649|35549|35536|14745
1616076300000|2021-03-18 14:05:00|35642|35614|35636|35614|35682|35662|35612|35596|22434
1616076600000|2021-03-18 14:10:00|35635|35619|35619|35596|35688|35672|35603|35592|24055
1616076900000|2021-03-18 14:15:00|35612|35597|35620|35601|35620|35614|35543|35518|18462
1616077200000|2021-03-18 14:20:00|35612|35602|35579|35562|35640|35622|35564|35549|11649
1616077500000|2021-03-18 14:25:00|35572|35561|35580|35549|35639|35623|35572|35549|12830
1616077800000|2021-03-18 14:30:00|35576|35550|35620|35601|35640|35622|35565|35549|11326
1616078100000|2021-03-18 14:35:00|35629|35602|35602|35584|35634|35623|35585|35573|7443
1616078400000|2021-03-18 14:40:00|35600|35583|35625|35607|35633|35626|35595|35581|9402
1616078700000|2021-03-18 14:45:00|35622|35608|35649|35629|35676|35668|35610|35600|24449
1616079000000|2021-03-18 14:50:00|35647|35628|35664|35657|35664|35657|35633|35618|11400
1616079300000|2021-03-18 14:55:00|35672|35658|35633|35624|35690|35682|35628|35620|10680
1616079600000|2021-03-18 15:00:00|35630|35625|35709|35696|35723|35714|35629|35618|18391
1616079900000|2021-03-18 15:05:00|35703|35697|35726|35707|35726|35721|35703|35695|7890
1616080200000|2021-03-18 15:10:00|35720|35706|35775|35764|35775|35769|35695|35676|11014
1616080500000|2021-03-18 15:15:00|35780|35765|35783|35773|35798|35789|35734|35715|10412
1616080800000|2021-03-18 15:20:00|35784|35774|35772|35761|35787|35781|35754|35735|7960
1616081100000|2021-03-18 15:25:00|35768|35758|35776|35758|35785|35783|35761|35750|9467
1616081400000|2021-03-18 15:30:00|35775|35751|35807|35794|35809|35802|35751|35734|18748
1616081700000|2021-03-18 15:35:00|35809|35795|35832|35822|35845|35830|35790|35768|13208
1616082000000|2021-03-18 15:40:00|35828|35818|35823|35810|35832|35823|35796|35786|8766
1616082300000|2021-03-18 15:45:00|35820|35811|35868|35860|35879|35865|35810|35802|12650
1616082600000|2021-03-18 15:50:00|35869|35864|35877|35862|35905|35895|35817|35810|10414
1616082900000|2021-03-18 15:55:00|35876|35866|35859|35843|35900|35889|35846|35820|6157
1616083200000|2021-03-18 16:00:00|35870|35851|35833|35814|35900|35876|35803|35795|7982
1616083500000|2021-03-18 16:05:00|35827|35815|35822|35807|35833|35815|35782|35776|10603
1616083800000|2021-03-18 16:10:00|35821|35806|35749|35736|35821|35806|35736|35708|13710
1616084100000|2021-03-18 16:15:00|35743|35734|35779|35764|35782|35764|35723|35710|7545
1616084400000|2021-03-18 16:20:00|35782|35765|35791|35778|35822|35809|35775|35765|9257
1616084700000|2021-03-18 16:25:00|35792|35780|35787|35773|35829|35805|35778|35762|7696
1616085000000|2021-03-18 16:30:00|35785|35772|35772|35757|35801|35792|35767|35755|5554
1616085300000|2021-03-18 16:35:00|35771|35758|35751|35743|35771|35758|35736|35726|9500
1616085600000|2021-03-18 16:40:00|35752|35747|35793|35781|35793|35787|35752|35747|6802
1616085900000|2021-03-18 16:45:00|35792|35786|35781|35769|35808|35797|35762|35751|12358
1616086200000|2021-03-18 16:50:00|35775|35766|35775|35750|35782|35781|35750|35732|5499
1616086500000|2021-03-18 16:55:00|35769|35751|35815|35801|35825|35802|35767|35746|8262
1616086800000|2021-03-18 17:00:00|35816|35808|35838|35826|35838|35826|35807|35784|8980
1616087100000|2021-03-18 17:05:00|35830|35828|35815|35794|35862|35849|35796|35787|4293
1616087400000|2021-03-18 17:10:00|35806|35795|35744|35730|35812|35804|35729|35715|5328
1616087700000|2021-03-18 17:15:00|35740|35726|35752|35738|35765|35748|35729|35715|2040
1616088000000|2021-03-18 17:20:00|35751|35739|35700|35689|35759|35749|35694|35689|4391
1616088300000|2021-03-18 17:25:00|35696|35688|35696|35686|35712|35701|35684|35664|4343
1616088600000|2021-03-18 17:30:00|35689|35682|35760|35754|35771|35766|35674|35660|5182
1616088900000|2021-03-18 17:35:00|35757|35751|35756|35743|35783|35770|35753|35736|3784
1616089200000|2021-03-18 17:40:00|35758|35749|35774|35756|35790|35781|35756|35736|11400
1616089500000|2021-03-18 17:45:00|35775|35760|35805|35793|35807|35801|35775|35760|3945
1616089800000|2021-03-18 17:50:00|35807|35792|35843|35829|35849|35834|35800|35790|10958
1616090100000|2021-03-18 17:55:00|35844|35834|35855|35844|35856|35848|35819|35806|14152
1616090400000|2021-03-18 18:00:00|35854|35838|35838|35827|35854|35843|35819|35806|17374
1616090700000|2021-03-18 18:05:00|35840|35828|35857|35845|35873|35868|35836|35828|8985
1616091000000|2021-03-18 18:10:00|35852|35844|35837|35825|35857|35844|35810|35798|13439
1616091300000|2021-03-18 18:15:00|35836|35824|35802|35792|35844|35830|35796|35787|22988
1616091600000|2021-03-18 18:20:00|35797|35787|35824|35815|35845|35833|35768|35746|11271
1616091900000|2021-03-18 18:25:00|35828|35814|35790|35777|35831|35817|35790|35777|18023
1616092200000|2021-03-18 18:30:00|35788|35768|35770|35756|35811|35799|35760|35748|26130
1616092500000|2021-03-18 18:35:00|35769|35757|35684|35670|35769|35761|35639|35622|15818
1616092800000|2021-03-18 18:40:00|35683|35669|35665|35648|35684|35669|35623|35601|13093
1616093100000|2021-03-18 18:45:00|35664|35649|35740|35725|35745|35731|35657|35648|17036
1616093400000|2021-03-18 18:50:00|35738|35719|35771|35756|35797|35780|35708|35692|13799
1616093700000|2021-03-18 18:55:00|35759|35757|35784|35768|35793|35778|35755|35734|8061
1616094000000|2021-03-18 19:00:00|35783|35759|35745|35739|35783|35770|35744|35732|25494
1616094300000|2021-03-18 19:05:00|35743|35738|35705|35691|35750|35742|35648|35631|31171
1616094600000|2021-03-18 19:10:00|35708|35692|35735|35726|35744|35738|35706|35671|11572
1616094900000|2021-03-18 19:15:00|35734|35725|35748|35735|35765|35754|35716|35699|23011
1616095200000|2021-03-18 19:20:00|35747|35741|35708|35691|35755|35748|35699|35691|20431
1616095500000|2021-03-18 19:25:00|35711|35692|35747|35734|35770|35754|35693|35678|21999
1616095800000|2021-03-18 19:30:00|35745|35733|35756|35746|35768|35758|35738|35731|26473
1616096100000|2021-03-18 19:35:00|35757|35745|35760|35749|35782|35778|35748|35740|29612
1616096400000|2021-03-18 19:40:00|35764|35754|35765|35755|35775|35768|35718|35705|55354
1616096700000|2021-03-18 19:45:00|35766|35756|35753|35733|35773|35763|35698|35679|32913
1616097000000|2021-03-18 19:50:00|35758|35734|35790|35780|35800|35794|35732|35715|45201
1616097300000|2021-03-18 19:55:00|35791|35781|35862|35845|35864|35853|35782|35775|137983
1616160600000|2021-03-19 13:30:00|35960|35905|35852|35810|36000|35906|35800|35766|183605
1616160900000|2021-03-19 13:35:00|35842|35808|35605|35574|35937|35895|35585|35552|31999
1616161200000|2021-03-19 13:40:00|35604|35569|35465|35435|35604|35588|35365|35340|44335
1616161500000|2021-03-19 13:45:00|35464|35426|35242|35213|35511|35441|35227|35200|23087
1616161800000|2021-03-19 13:50:00|35241|35214|35352|35305|35374|35350|35237|35213|33828
1616162100000|2021-03-19 13:55:00|35351|35306|35371|35333|35391|35374|35328|35300|15790
1616162400000|2021-03-19 14:00:00|35370|35334|35426|35402|35468|35426|35368|35334|14305
1616162700000|2021-03-19 14:05:00|35425|35401|35357|35321|35440|35423|35305|35294|15382
1616163000000|2021-03-19 14:10:00|35356|35332|35259|35239|35358|35349|35238|35214|15286
1616163300000|2021-03-19 14:15:00|35260|35246|35333|35308|35366|35350|35256|35239|13399
1616163600000|2021-03-19 14:20:00|35332|35307|35193|35169|35332|35311|35147|35121|19660
1616163900000|2021-03-19 14:25:00|35192|35168|35200|35175|35217|35176|35085|35032|17877
1616164200000|2021-03-19 14:30:00|35205|35176|35157|35131|35273|35224|35107|35083|16513
1616164500000|2021-03-19 14:35:00|35156|35132|35094|35080|35157|35132|35018|35001|16020
1616164800000|2021-03-19 14:40:00|35093|35082|35128|35110|35150|35129|35051|35009|11269
1616165100000|2021-03-19 14:45:00|35127|35107|35284|35267|35300|35284|35114|35095|15767
1616165400000|2021-03-19 14:50:00|35291|35268|35312|35299|35339|35319|35284|35246|7000
1616165700000|2021-03-19 14:55:00|35311|35296|35245|35211|35339|35326|35233|35200|13212
1616166000000|2021-03-19 15:00:00|35244|35212|35331|35305|35345|35316|35243|35211|8527
1616166300000|2021-03-19 15:05:00|35330|35306|35213|35181|35331|35308|35191|35169|7854
1616166600000|2021-03-19 15:10:00|35214|35191|35195|35173|35223|35206|35147|35122|8041
1616166900000|2021-03-19 15:15:00|35194|35174|35130|35102|35197|35174|35110|35095|10887
1616167200000|2021-03-19 15:20:00|35134|35106|35159|35138|35163|35142|35096|35077|7880
1616167500000|2021-03-19 15:25:00|35158|35143|35131|35112|35178|35164|35105|35088|9584
1616167800000|2021-03-19 15:30:00|35133|35111|35180|35154|35218|35199|35094|35080|14743
1616168100000|2021-03-19 15:35:00|35179|35155|35138|35119|35196|35177|35132|35100|6659
1616168400000|2021-03-19 15:40:00|35129|35110|35128|35110|35164|35146|35098|35080|13768
1616168700000|2021-03-19 15:45:00|35130|35111|35158|35141|35198|35164|35120|35093|9001
1616169000000|2021-03-19 15:50:00|35157|35145|35135|35119|35165|35149|35125|35111|8272
1616169300000|2021-03-19 15:55:00|35160|35125|35150|35133|35199|35181|35107|35099|11765
1616169600000|2021-03-19 16:00:00|35155|35122|35201|35179|35230|35206|35142|35108|10937
1616169900000|2021-03-19 16:05:00|35199|35168|35118|35101|35199|35168|35091|35080|8903
1616170200000|2021-03-19 16:10:00|35120|35100|35116|35097|35121|35111|35070|35057|7722
1616170500000|2021-03-19 16:15:00|35121|35100|35192|35173|35200|35193|35121|35100|8089
1616170800000|2021-03-19 16:20:00|35191|35174|35263|35250|35274|35259|35182|35167|10457
1616171100000|2021-03-19 16:25:00|35266|35242|35283|35265|35297|35274|35231|35210|13008
1616171400000|2021-03-19 16:30:00|35282|35262|35196|35181|35282|35267|35195|35173|17131
1616171700000|2021-03-19 16:35:00|35195|35177|35159|35150|35208|35192|35158|35150|7312
1616172000000|2021-03-19 16:40:00|35158|35145|35150|35126|35191|35177|35135|35114|15404
1616172300000|2021-03-19 16:45:00|35149|35127|35166|35148|35178|35171|35149|35126|5917
1616172600000|2021-03-19 16:50:00|35165|35146|35185|35168|35195|35184|35147|35131|5705
1616172900000|2021-03-19 16:55:00|35184|35167|35154|35139|35184|35167|35139|35131|10265
1616173200000|2021-03-19 17:00:00|35161|35145|35186|35171|35194|35178|35134|35125|6118
1616173500000|2021-03-19 17:05:00|35179|35170|35157|35143|35187|35171|35141|35116|13147
1616173800000|2021-03-19 17:10:00|35156|35141|35092|35069|35157|35142|35085|35069|12444
1616174100000|2021-03-19 17:15:00|35091|35070|35107|35097|35136|35119|35091|35066|8596
1616174400000|2021-03-19 17:20:00|35118|35098|35120|35105|35121|35113|35071|35064|5519
1616174700000|2021-03-19 17:25:00|35117|35104|35139|35125|35165|35137|35105|35092|8776
1616175000000|2021-03-19 17:30:00|35138|35126|35151|35139|35156|35143|35113|35106|7059
1616175300000|2021-03-19 17:35:00|35156|35144|35205|35189|35239|35224|35156|35139|12610
1616175600000|2021-03-19 17:40:00|35208|35192|35147|35132|35214|35198|35127|35115|5429
1616175900000|2021-03-19 17:45:00|35148|35133|35156|35139|35172|35157|35119|35106|8197
1616176200000|2021-03-19 17:50:00|35155|35138|35144|35130|35165|35153|35127|35118|4975
1616176500000|2021-03-19 17:55:00|35140|35126|35143|35131|35176|35168|35132|35114|8074
1616176800000|2021-03-19 18:00:00|35149|35132|35084|35069|35159|35139|35079|35059|8314
1616177100000|2021-03-19 18:05:00|35083|35068|35108|35088|35141|35123|35083|35067|11541
1616177400000|2021-03-19 18:10:00|35107|35089|35066|35052|35113|35095|35051|35033|8840
1616177700000|2021-03-19 18:15:00|35065|35053|35034|35027|35081|35067|35028|35021|12987
1616178000000|2021-03-19 18:20:00|35028|35028|35064|35039|35067|35059|35024|35014|10387
1616178300000|2021-03-19 18:25:00|35056|35040|35074|35062|35099|35078|35040|35023|7930
1616178600000|2021-03-19 18:30:00|35076|35063|35132|35117|35135|35118|35074|35060|18240
1616178900000|2021-03-19 18:35:00|35131|35116|35122|35103|35157|35143|35117|35102|18593
1616179200000|2021-03-19 18:40:00|35121|35104|35224|35208|35240|35225|35121|35103|11376
1616179500000|2021-03-19 18:45:00|35223|35211|35241|35226|35251|35233|35192|35180|20426
1616179800000|2021-03-19 18:50:00|35240|35224|35223|35211|35240|35229|35202|35194|9210
1616180100000|2021-03-19 18:55:00|35229|35214|35269|35252|35269|35257|35210|35196|12593
1616180400000|2021-03-19 19:00:00|35268|35253|35316|35303|35350|35324|35254|35235|25384
1616180700000|2021-03-19 19:05:00|35310|35304|35316|35304|35341|35329|35302|35288|12988
1616181000000|2021-03-19 19:10:00|35320|35305|35375|35364|35377|35367|35320|35300|11488
1616181300000|2021-03-19 19:15:00|35370|35368|35416|35400|35441|35430|35361|35350|37527
1616181600000|2021-03-19 19:20:00|35415|35401|35462|35436|35466|35443|35405|35395|12729
1616181900000|2021-03-19 19:25:00|35461|35437|35355|35336|35463|35453|35355|35329|26320
1616182200000|2021-03-19 19:30:00|35358|35337|35394|35382|35394|35387|35300|35287|29161
1616182500000|2021-03-19 19:35:00|35400|35383|35358|35347|35448|35420|35353|35343|19822
1616182800000|2021-03-19 19:40:00|35361|35346|35470|35460|35517|35502|35361|35346|43319
1616183100000|2021-03-19 19:45:00|35467|35462|35444|35430|35526|35520|35354|35326|53543
1616183400000|2021-03-19 19:50:00|35441|35419|35349|35324|35505|35429|35285|35267|62305
1616183700000|2021-03-19 19:55:00|35372|35359|35507|35422|35544|35512|35277|35258|391781
1616419800000|2021-03-22 13:30:00|35393|35212|35443|35373|35500|35457|35260|35212|56437
1616420100000|2021-03-22 13:35:00|35442|35374|35489|35430|35498|35466|35375|35350|12961
1616420400000|2021-03-22 13:40:00|35476|35440|35578|35517|35592|35541|35449|35408|17200
1616420700000|2021-03-22 13:45:00|35592|35518|35600|35567|35634|35581|35541|35502|19783
1616421000000|2021-03-22 13:50:00|35592|35552|35610|35570|35616|35590|35536|35500|16099
1616421300000|2021-03-22 13:55:00|35609|35569|35672|35638|35733|35700|35590|35554|24014
1616421600000|2021-03-22 14:00:00|35692|35639|35649|35615|35727|35701|35586|35564|20971
1616421900000|2021-03-22 14:05:00|35640|35616|35613|35577|35640|35616|35547|35521|23340
1616422200000|2021-03-22 14:10:00|35625|35578|35697|35667|35698|35668|35585|35570|11429
1616422500000|2021-03-22 14:15:00|35696|35668|35582|35554|35716|35693|35574|35550|11425
1616422800000|2021-03-22 14:20:00|35578|35560|35554|35538|35636|35570|35513|35500|13589
1616423100000|2021-03-22 14:25:00|35559|35537|35553|35522|35617|35565|35506|35500|12100
1616423400000|2021-03-22 14:30:00|35552|35507|35504|35485|35555|35517|35485|35457|12560
1616423700000|2021-03-22 14:35:00|35500|35491|35493|35472|35532|35510|35474|35469|13423
1616424000000|2021-03-22 14:40:00|35508|35473|35543|35523|35589|35563|35500|35473|8067
1616424300000|2021-03-22 14:45:00|35542|35524|35536|35518|35589|35575|35529|35514|7615
1616424600000|2021-03-22 14:50:00|35540|35520|35533|35511|35584|35541|35523|35511|13425
1616424900000|2021-03-22 14:55:00|35543|35512|35473|35450|35551|35534|35467|35439|14637
1616425200000|2021-03-22 15:00:00|35472|35446|35554|35532|35596|35577|35462|35446|12105
1616425500000|2021-03-22 15:05:00|35553|35529|35463|35444|35553|35531|35454|35437|12572
1616425800000|2021-03-22 15:10:00|35472|35449|35428|35406|35472|35453|35377|35368|21130
1616426100000|2021-03-22 15:15:00|35430|35417|35421|35408|35457|35445|35406|35380|13384
1616426400000|2021-03-22 15:20:00|35422|35416|35397|35381|35499|35477|35397|35381|19391
1616426700000|2021-03-22 15:25:00|35396|35371|35338|35309|35411|35396|35336|35309|10758
1616427000000|2021-03-22 15:30:00|35335|35310|35370|35344|35380|35359|35296|35287|7926
1616427300000|2021-03-22 15:35:00|35363|35345|35420|35405|35454|35439|35355|35336|6969
1616427600000|2021-03-22 15:40:00|35417|35394|35467|35444|35467|35444|35394|35372|7523
1616427900000|2021-03-22 15:45:00|35478|35445|35399|35369|35478|35445|35399|35368|7182
1616428200000|2021-03-22 15:50:00|35390|35370|35441|35420|35444|35439|35369|35353|12553
1616428500000|2021-03-22 15:55:00|35443|35435|35456|35445|35484|35451|35423|35402|6800
1616428800000|2021-03-22 16:00:00|35463|35448|35468|35452|35500|35487|35453|35415|3524
1616429100000|2021-03-22 16:05:00|35452|35463|35422|35395|35468|35463|35413|35390|5594
1616429400000|2021-03-22 16:10:00|35421|35396|35465|35454|35474|35457|35409|35394|8570
1616429700000|2021-03-22 16:15:00|35464|35448|35467|35442|35500|35461|35448|35418|8612
1616430000000|2021-03-22 16:20:00|35465|35454|35433|35395|35467|35454|35420|35390|8707
1616430300000|2021-03-22 16:25:00|35432|35396|35450|35436|35460|35438|35414|35395|6264
1616430600000|2021-03-22 16:30:00|35447|35437|35440|35424|35471|35455|35395|35371|9491
1616430900000|2021-03-22 16:35:00|35439|35423|35492|35475|35499|35490|35420|35416|8893
1616431200000|2021-03-22 16:40:00|35491|35476|35475|35464|35491|35478|35438|35408|4814
1616431500000|2021-03-22 16:45:00|35474|35459|35465|35447|35490|35473|35447|35434|7801
1616431800000|2021-03-22 16:50:00|35461|35438|35483|35469|35500|35484|35456|35433|10800
1616432100000|2021-03-22 16:55:00|35497|35467|35485|35463|35497|35483|35460|35454|2996
1616432400000|2021-03-22 17:00:00|35487|35464|35487|35474|35515|35504|35473|35463|7529
1616432700000|2021-03-22 17:05:00|35489|35471|35524|35514|35540|35523|35485|35464|3700
1616433000000|2021-03-22 17:10:00|35532|35515|35585|35566|35594|35573|35513|35500|6808
1616433300000|2021-03-22 17:15:00|35584|35577|35570|35559|35588|35577|35564|35544|6000
1616433600000|2021-03-22 17:20:00|35569|35554|35561|35545|35592|35577|35547|35521|5797
1616433900000|2021-03-22 17:25:00|35562|35549|35578|35570|35595|35574|35557|35535|6810
1616434200000|2021-03-22 17:30:00|35579|35571|35575|35558|35598|35583|35551|35537|5124
1616434500000|2021-03-22 17:35:00|35571|35557|35525|35516|35575|35571|35518|35504|4612
1616434800000|2021-03-22 17:40:00|35535|35515|35544|35527|35600|35584|35532|35515|43636
1616435100000|2021-03-22 17:45:00|35543|35528|35506|35492|35543|35528|35493|35473|9546
1616435400000|2021-03-22 17:50:00|35504|35490|35470|35446|35508|35490|35458|35431|6921
1616435700000|2021-03-22 17:55:00|35469|35448|35432|35410|35492|35479|35429|35410|3513
1616436000000|2021-03-22 18:00:00|35431|35411|35529|35503|35543|35503|35429|35410|9029
1616436300000|2021-03-22 18:05:00|35528|35504|35513|35493|35548|35527|35508|35487|5932
1616436600000|2021-03-22 18:10:00|35512|35487|35513|35489|35528|35516|35494|35477|3681
1616436900000|2021-03-22 18:15:00|35509|35494|35549|35542|35550|35542|35505|35488|5202
1616437200000|2021-03-22 18:20:00|35547|35537|35570|35559|35600|35585|35530|35512|12099
1616437500000|2021-03-22 18:25:00|35565|35556|35588|35569|35598|35580|35565|35544|8646
1616437800000|2021-03-22 18:30:00|35593|35573|35624|35610|35625|35618|35589|35569|6560
1616438100000|2021-03-22 18:35:00|35623|35616|35709|35698|35711|35707|35623|35610|7681
1616438400000|2021-03-22 18:40:00|35713|35696|35740|35720|35752|35739|35684|35654|9035
1616438700000|2021-03-22 18:45:00|35739|35721|35754|35741|35768|35762|35718|35708|8473
1616439000000|2021-03-22 18:50:00|35755|35747|35771|35760|35780|35770|35755|35743|6832
1616439300000|2021-03-22 18:55:00|35774|35754|35750|35737|35789|35772|35743|35735|16447
1616439600000|2021-03-22 19:00:00|35754|35742|35748|35735|35777|35765|35732|35717|8962
1616439900000|2021-03-22 19:05:00|35745|35747|35775|35767|35782|35777|35739|35727|6533
1616440200000|2021-03-22 19:10:00|35779|35766|35806|35791|35852|35827|35775|35757|13730
1616440500000|2021-03-22 19:15:00|35807|35800|35779|35767|35819|35808|35766|35751|12874
1616440800000|2021-03-22 19:20:00|35778|35757|35793|35777|35795|35785|35761|35742|14725
1616441100000|2021-03-22 19:25:00|35792|35776|35801|35786|35811|35793|35757|35739|21359
1616441400000|2021-03-22 19:30:00|35800|35788|35756|35744|35800|35788|35730|35709|19130
1616441700000|2021-03-22 19:35:00|35757|35745|35757|35755|35781|35777|35744|35724|22529
1616442000000|2021-03-22 19:40:00|35758|35757|35689|35683|35770|35761|35673|35656|17470
1616442300000|2021-03-22 19:45:00|35692|35686|35734|35711|35741|35720|35691|35678|18106
1616442600000|2021-03-22 19:50:00|35733|35710|35679|35666|35738|35711|35664|35646|39142
1616442900000|2021-03-22 19:55:00|35685|35667|35766|35760|35781|35764|35668|35663|86486
1616506200000|2021-03-23 13:30:00|35765|35502|35696|35642|35800|35782|35658|35502|30434
1616506500000|2021-03-23 13:35:00|35695|35655|35755|35722|35842|35806|35695|35642|15236
1616506800000|2021-03-23 13:40:00|35769|35719|35748|35711|35808|35756|35719|35684|10685
1616507100000|2021-03-23 13:45:00|35743|35704|35754|35704|35844|35801|35711|35675|15127
1616507400000|2021-03-23 13:50:00|35753|35720|35744|35722|35764|35745|35698|35668|10351
1616507700000|2021-03-23 13:55:00|35736|35728|35899|35840|35900|35873|35735|35722|12010
1616508000000|2021-03-23 14:00:00|35890|35841|35863|35840|35940|35916|35855|35840|14536
1616508300000|2021-03-23 14:05:00|35871|35847|35821|35784|35871|35856|35797|35766|7377
1616508600000|2021-03-23 14:10:00|35825|35785|35893|35881|35913|35903|35798|35769|12051
1616508900000|2021-03-23 14:15:00|35889|35874|35902|35880|35930|35910|35854|35838|7946
1616509200000|2021-03-23 14:20:00|35901|35865|35873|35850|35902|35881|35833|35808|8985
1616509500000|2021-03-23 14:25:00|35872|35851|35811|35790|35884|35871|35802|35790|4796
1616509800000|2021-03-23 14:30:00|35817|35795|35799|35781|35832|35820|35792|35775|8851
1616510100000|2021-03-23 14:35:00|35796|35782|35688|35665|35798|35789|35658|35638|14581
1616510400000|2021-03-23 14:40:00|35687|35664|35662|35626|35696|35683|35635|35625|8451
1616510700000|2021-03-23 14:45:00|35653|35627|35629|35604|35662|35628|35559|35548|17472
1616511000000|2021-03-23 14:50:00|35628|35609|35676|35655|35710|35667|35612|35592|5890
1616511300000|2021-03-23 14:55:00|35675|35654|35585|35561|35675|35656|35580|35548|4992
1616511600000|2021-03-23 15:00:00|35584|35562|35677|35667|35677|35667|35581|35561|4485
1616511900000|2021-03-23 15:05:00|35676|35665|35632|35609|35676|35665|35590|35566|7933
1616512200000|2021-03-23 15:10:00|35625|35610|35628|35615|35674|35662|35609|35569|15301
1616512500000|2021-03-23 15:15:00|35630|35616|35644|35624|35720|35692|35624|35590|13329
1616512800000|2021-03-23 15:20:00|35658|35625|35705|35675|35751|35738|35658|35625|5426
1616513100000|2021-03-23 15:25:00|35704|35681|35753|35723|35755|35742|35695|35669|6245
1616513400000|2021-03-23 15:30:00|35752|35730|35731|35715|35753|35730|35703|35680|5049
1616513700000|2021-03-23 15:35:00|35742|35716|35711|35694|35750|35727|35696|35660|4468
1616514000000|2021-03-23 15:40:00|35712|35695|35686|35667|35725|35711|35677|35651|5110
1616514300000|2021-03-23 15:45:00|35685|35655|35727|35709|35747|35712|35673|35655|8674
1616514600000|2021-03-23 15:50:00|35721|35710|35768|35744|35768|35744|35700|35684|5700
1616514900000|2021-03-23 15:55:00|35760|35745|35800|35778|35851|35831|35747|35724|10175
1616515200000|2021-03-23 16:00:00|35801|35779|35820|35806|35884|35845|35801|35779|4035
1616515500000|2021-03-23 16:05:00|35823|35813|35734|35714|35835|35813|35726|35687|4718
1616515800000|2021-03-23 16:10:00|35747|35717|35751|35738|35755|35740|35720|35698|3848
1616516100000|2021-03-23 16:15:00|35748|35733|35716|35702|35751|35736|35685|35670|7119
1616516400000|2021-03-23 16:20:00|35718|35703|35725|35712|35745|35712|35684|35661|5564
1616516700000|2021-03-23 16:25:00|35719|35709|35715|35696|35724|35709|35685|35654|5056
1616517000000|2021-03-23 16:30:00|35712|35697|35660|35644|35717|35697|35647|35624|6393
1616517300000|2021-03-23 16:35:00|35665|35645|35664|35649|35671|35660|35640|35612|3094
1616517600000|2021-03-23 16:40:00|35663|35638|35644|35623|35684|35662|35636|35612|6991
1616517900000|2021-03-23 16:45:00|35643|35622|35621|35601|35646|35634|35617|35600|2893
1616518200000|2021-03-23 16:50:00|35623|35602|35634|35615|35662|35647|35621|35600|2979
1616518500000|2021-03-23 16:55:00|35635|35604|35674|35659|35675|35659|35631|35604|2502
1616518800000|2021-03-23 17:00:00|35672|35660|35661|35644|35680|35663|35642|35618|5806
1616519100000|2021-03-23 17:05:00|35656|35640|35628|35617|35661|35645|35628|35610|2684
1616519400000|2021-03-23 17:10:00|35627|35613|35614|35591|35630|35620|35582|35580|7051
1616519700000|2021-03-23 17:15:00|35615|35593|35631|35611|35631|35625|35599|35585|4613
1616520000000|2021-03-23 17:20:00|35630|35612|35661|35636|35688|35663|35628|35612|4954
1616520300000|2021-03-23 17:25:00|35660|35644|35653|35635|35668|35660|35646|35624|3185
1616520600000|2021-03-23 17:30:00|35652|35636|35635|35608|35666|35659|35619|35600|7236
1616520900000|2021-03-23 17:35:00|35628|35609|35584|35570|35628|35611|35583|35566|5416
1616521200000|2021-03-23 17:40:00|35577|35571|35540|35522|35600|35578|35523|35520|8594
1616521500000|2021-03-23 17:45:00|35539|35524|35463|35440|35565|35535|35437|35417|18445
1616521800000|2021-03-23 17:50:00|35462|35441|35518|35504|35547|35506|35438|35418|6995
1616522100000|2021-03-23 17:55:00|35532|35505|35529|35510|35578|35556|35506|35479|21753
1616522400000|2021-03-23 18:00:00|35532|35512|35540|35517|35554|35549|35532|35510|4202
1616522700000|2021-03-23 18:05:00|35539|35518|35578|35566|35588|35566|35514|35491|7683
1616523000000|2021-03-23 18:10:00|35587|35567|35610|35593|35623|35600|35559|35537|10116
1616523300000|2021-03-23 18:15:00|35611|35594|35641|35629|35650|35631|35611|35593|8374
1616523600000|2021-03-23 18:20:00|35647|35638|35649|35636|35665|35661|35643|35622|8558
1616523900000|2021-03-23 18:25:00|35646|35641|35672|35655|35692|35688|35645|35626|5812
1616524200000|2021-03-23 18:30:00|35671|35656|35653|35638|35675|35665|35615|35591|11413
1616524500000|2021-03-23 18:35:00|35652|35630|35612|35598|35654|35641|35609|35591|11128
1616524800000|2021-03-23 18:40:00|35611|35597|35578|35562|35621|35612|35546|35513|9313
1616525100000|2021-03-23 18:45:00|35577|35560|35616|35606|35621|35606|35570|35545|5251
1616525400000|2021-03-23 18:50:00|35615|35603|35597|35583|35631|35618|35597|35577|4773
1616525700000|2021-03-23 18:55:00|35596|35581|35570|35557|35597|35581|35559|35534|9277
1616526000000|2021-03-23 19:00:00|35569|35550|35559|35543|35598|35583|35538|35515|7366
1616526300000|2021-03-23 19:05:00|35560|35544|35537|35525|35560|35549|35529|35515|6236
1616526600000|2021-03-23 19:10:00|35543|35531|35493|35469|35543|35531|35461|35455|12431
1616526900000|2021-03-23 19:15:00|35489|35470|35513|35500|35542|35518|35468|35453|9541
1616527200000|2021-03-23 19:20:00|35508|35497|35473|35455|35526|35517|35468|35455|7445
1616527500000|2021-03-23 19:25:00|35472|35456|35446|35419|35506|35492|35441|35418|10728
1616527800000|2021-03-23 19:30:00|35447|35418|35397|35385|35452|35444|35397|35384|12897
1616528100000|2021-03-23 19:35:00|35398|35384|35361|35347|35398|35390|35350|35340|17237
1616528400000|2021-03-23 19:40:00|35367|35348|35349|35336|35387|35369|35321|35309|18367
1616528700000|2021-03-23 19:45:00|35348|35337|35337|35320|35384|35370|35309|35293|24259
1616529000000|2021-03-23 19:50:00|35343|35329|35364|35347|35378|35369|35285|35267|24148
1616529300000|2021-03-23 19:55:00|35365|35355|35375|35361|35415|35398|35350|35337|63835
1616592600000|2021-03-24 13:30:00|35699|35422|35665|35599|35699|35680|35502|35422|43960
1616592900000|2021-03-24 13:35:00|35664|35600|35758|35734|35777|35739|35640|35575|9261
1616593200000|2021-03-24 13:40:00|35762|35745|35794|35766|35850|35825|35753|35701|10819
1616593500000|2021-03-24 13:45:00|35800|35767|35934|35896|35960|35934|35767|35742|14610
1616593800000|2021-03-24 13:50:00|35928|35897|35939|35894|36050|36018|35924|35857|30258
1616594100000|2021-03-24 13:55:00|35938|35895|36050|36031|36050|36040|35937|35894|22806
1616594400000|2021-03-24 14:00:00|36044|36030|36097|36056|36150|36121|36000|35978|21313
1616594700000|2021-03-24 14:05:00|36083|36057|36119|36098|36196|36156|36045|35999|12361
1616595000000|2021-03-24 14:10:00|36130|36099|36198|36181|36286|36241|36130|36099|19454
1616595300000|2021-03-24 14:15:00|36204|36182|36225|36207|36264|36229|36162|36138|11871
1616595600000|2021-03-24 14:20:00|36243|36217|36189|36172|36243|36223|36131|36112|9959
1616595900000|2021-03-24 14:25:00|36188|36170|36087|36066|36199|36170|36077|36044|10093
1616596200000|2021-03-24 14:30:00|36099|36071|36044|36025|36108|36100|36038|36025|8514
1616596500000|2021-03-24 14:35:00|36059|36029|36068|36040|36073|36052|36006|36000|11266
1616596800000|2021-03-24 14:40:00|36050|36041|36119|36112|36119|36112|36049|36028|9603
1616597100000|2021-03-24 14:45:00|36128|36113|36175|36142|36180|36147|36106|36082|10543
1616597400000|2021-03-24 14:50:00|36161|36143|36154|36120|36212|36199|36140|36118|12369
1616597700000|2021-03-24 14:55:00|36153|36121|36188|36175|36194|36186|36138|36115|5688
1616598000000|2021-03-24 15:00:00|36189|36181|36181|36154|36198|36181|36120|36098|7390
1616598300000|2021-03-24 15:05:00|36180|36155|36200|36191|36223|36201|36145|36109|10690
1616598600000|2021-03-24 15:10:00|36211|36200|36182|36166|36220|36213|36179|36166|7463
1616598900000|2021-03-24 15:15:00|36183|36156|36139|36124|36187|36167|36112|36093|7106
1616599200000|2021-03-24 15:20:00|36138|36123|36112|36095|36169|36149|36098|36087|6105
1616599500000|2021-03-24 15:25:00|36113|36093|36054|36044|36127|36104|36047|36020|7431
1616599800000|2021-03-24 15:30:00|36057|36046|36074|36060|36100|36080|36057|36044|7639
1616600100000|2021-03-24 15:35:00|36079|36061|36137|36121|36150|36131|36078|36061|6725
1616600400000|2021-03-24 15:40:00|36150|36122|36082|36072|36150|36128|36069|36057|9683
1616600700000|2021-03-24 15:45:00|36077|36073|36092|36079|36115|36106|36077|36060|7124
1616601000000|2021-03-24 15:50:00|36093|36080|36145|36130|36150|36132|36089|36079|6463
1616601300000|2021-03-24 15:55:00|36141|36125|36140|36125|36161|36150|36107|36098|11109
1616601600000|2021-03-24 16:00:00|36148|36132|36152|36144|36160|36144|36091|36079|20839
1616601900000|2021-03-24 16:05:00|36148|36143|36103|36087|36150|36143|36090|36087|9168
1616602200000|2021-03-24 16:10:00|36095|36079|36076|36060|36107|36094|36062|36037|9509
1616602500000|2021-03-24 16:15:00|36075|36067|36111|36096|36127|36111|36075|36067|5014
1616602800000|2021-03-24 16:20:00|36112|36097|36081|36063|36113|36104|36071|36060|8304
1616603100000|2021-03-24 16:25:00|36082|36064|36091|36075|36106|36084|36055|36037|8451
1616603400000|2021-03-24 16:30:00|36090|36076|36085|36076|36100|36091|36069|36059|4546
1616603700000|2021-03-24 16:35:00|36091|36077|36093|36083|36120|36098|36081|36069|9347
1616604000000|2021-03-24 16:40:00|36100|36086|36093|36081|36125|36100|36075|36060|11953
1616604300000|2021-03-24 16:45:00|36092|36075|36053|36042|36096|36086|36045|36034|6477
1616604600000|2021-03-24 16:50:00|36055|36036|35987|35975|36055|36040|35971|35956|9917
1616604900000|2021-03-24 16:55:00|35986|35976|35980|35965|36000|35986|35950|35931|6801
1616605200000|2021-03-24 17:00:00|35975|35968|35972|35958|36000|35986|35947|35941|5146
1616605500000|2021-03-24 17:05:00|35965|35960|35949|35922|35990|35979|35949|35919|5229
1616605800000|2021-03-24 17:10:00|35943|35930|35923|35893|35976|35943|35894|35878|8400
1616606100000|2021-03-24 17:15:00|35922|35894|35828|35801|35922|35901|35802|35796|14562
1616606400000|2021-03-24 17:20:00|35827|35802|35885|35869|35899|35883|35806|35788|8373
1616606700000|2021-03-24 17:25:00|35886|35871|35916|35900|35935|35915|35882|35863|6027
1616607000000|2021-03-24 17:30:00|35923|35901|35945|35927|35989|35951|35923|35892|5677
1616607300000|2021-03-24 17:35:00|35944|35931|35925|35911|35948|35931|35900|35887|4676
1616607600000|2021-03-24 17:40:00|35924|35912|35870|35844|35956|35927|35863|35844|5608
1616607900000|2021-03-24 17:45:00|35869|35845|35905|35889|35919|35897|35830|35813|6069
1616608200000|2021-03-24 17:50:00|35922|35890|35892|35868|35945|35924|35878|35859|3989
1616608500000|2021-03-24 17:55:00|35891|35869|35859|35844|35896|35873|35833|35821|5666
1616608800000|2021-03-24 18:00:00|35854|35836|35828|35813|35859|35844|35815|35799|4682
1616609100000|2021-03-24 18:05:00|35819|35815|35856|35836|35870|35836|35793|35778|4844
1616609400000|2021-03-24 18:10:00|35864|35835|35833|35815|35864|35848|35826|35804|9674
1616609700000|2021-03-24 18:15:00|35832|35817|35815|35800|35855|35828|35793|35779|5746
1616610000000|2021-03-24 18:20:00|35810|35801|35791|35770|35814|35803|35771|35748|8567
1616610300000|2021-03-24 18:25:00|35790|35768|35742|35724|35791|35774|35736|35724|3384
1616610600000|2021-03-24 18:30:00|35736|35727|35707|35695|35742|35730|35690|35676|8763
1616610900000|2021-03-24 18:35:00|35705|35694|35713|35693|35734|35725|35701|35682|5585
1616611200000|2021-03-24 18:40:00|35715|35694|35724|35709|35780|35750|35702|35687|10284
1616611500000|2021-03-24 18:45:00|35723|35711|35751|35723|35790|35754|35712|35701|16235
1616611800000|2021-03-24 18:50:00|35750|35724|35700|35685|35790|35771|35697|35685|3908
1616612100000|2021-03-24 18:55:00|35701|35686|35700|35686|35749|35722|35681|35670|7936
1616612400000|2021-03-24 19:00:00|35699|35674|35765|35742|35775|35743|35682|35653|6821
1616612700000|2021-03-24 19:05:00|35760|35743|35799|35786|35810|35792|35740|35729|8941
1616613000000|2021-03-24 19:10:00|35794|35785|35779|35765|35802|35787|35768|35755|7782
1616613300000|2021-03-24 19:15:00|35778|35764|35778|35761|35802|35782|35767|35751|6219
1616613600000|2021-03-24 19:20:00|35777|35758|35773|35755|35778|35759|35707|35700|6946
1616613900000|2021-03-24 19:25:00|35772|35756|35752|35733|35816|35783|35748|35733|7402
1616614200000|2021-03-24 19:30:00|35751|35735|35707|35689|35763|35744|35705|35687|13529
1616614500000|2021-03-24 19:35:00|35705|35687|35675|35660|35739|35718|35675|35660|13150
1616614800000|2021-03-24 19:40:00|35683|35668|35641|35625|35701|35685|35641|35625|11327
1616615100000|2021-03-24 19:45:00|35640|35624|35644|35633|35678|35658|35626|35616|14198
1616615400000|2021-03-24 19:50:00|35643|35628|35635|35625|35661|35629|35585|35567|27946
1616615700000|2021-03-24 19:55:00|35636|35624|35613|35593|35652|35627|35591|35575|50449
1616679000000|2021-03-25 13:30:00|35600|35401|35599|35550|35721|35669|35566|35339|40092
1616679300000|2021-03-25 13:35:00|35600|35551|35579|35520|35783|35732|35551|35505|24975
1616679600000|2021-03-25 13:40:00|35578|35535|35570|35533|35597|35545|35450|35404|17079
1616679900000|2021-03-25 13:45:00|35585|35534|35599|35566|35645|35595|35510|35465|10685
1616680200000|2021-03-25 13:50:00|35598|35567|35559|35513|35618|35589|35518|35507|8013
1616680500000|2021-03-25 13:55:00|35558|35514|35574|35552|35673|35620|35532|35504|13822
1616680800000|2021-03-25 14:00:00|35573|35553|35527|35500|35624|35562|35460|35427|13224
1616681100000|2021-03-25 14:05:00|35521|35501|35507|35469|35577|35539|35475|35450|14885
1616681400000|2021-03-25 14:10:00|35506|35470|35496|35476|35509|35495|35452|35430|8355
1616681700000|2021-03-25 14:15:00|35495|35483|35554|35522|35554|35529|35483|35459|6222
1616682000000|2021-03-25 14:20:00|35546|35523|35598|35586|35609|35592|35528|35510|7861
1616682300000|2021-03-25 14:25:00|35590|35582|35632|35603|35632|35616|35545|35508|4338
1616682600000|2021-03-25 14:30:00|35633|35608|35620|35601|35671|35644|35600|35576|8390
1616682900000|2021-03-25 14:35:00|35619|35604|35596|35572|35633|35610|35573|35553|8438
1616683200000|2021-03-25 14:40:00|35599|35587|35523|35501|35599|35593|35523|35500|6882
1616683500000|2021-03-25 14:45:00|35518|35500|35546|35533|35561|35550|35511|35484|6903
1616683800000|2021-03-25 14:50:00|35548|35536|35464|35451|35548|35540|35450|35430|14924
1616684100000|2021-03-25 14:55:00|35457|35444|35491|35477|35516|35492|35449|35430|7630
1616684400000|2021-03-25 15:00:00|35497|35478|35495|35476|35514|35486|35450|35441|17349
1616684700000|2021-03-25 15:05:00|35491|35471|35499|35481|35541|35517|35480|35449|19645
1616685000000|2021-03-25 15:10:00|35504|35482|35529|35514|35558|35528|35499|35481|11881
1616685300000|2021-03-25 15:15:00|35524|35507|35530|35510|35552|35536|35501|35481|13184
1616685600000|2021-03-25 15:20:00|35529|35514|35562|35546|35607|35562|35514|35506|14042
1616685900000|2021-03-25 15:25:00|35563|35547|35694|35668|35700|35678|35563|35547|9269
1616686200000|2021-03-25 15:30:00|35687|35673|35746|35732|35760|35740|35655|35623|9686
1616686500000|2021-03-25 15:35:00|35758|35725|35770|35757|35850|35810|35746|35725|19271
1616686800000|2021-03-25 15:40:00|35774|35748|35688|35666|35774|35748|35682|35645|8386
1616687100000|2021-03-25 15:45:00|35689|35676|35760|35742|35795|35759|35689|35666|10728
1616687400000|2021-03-25 15:50:00|35759|35741|35816|35798|35820|35801|35733|35716|6444
1616687700000|2021-03-25 15:55:00|35815|35786|35916|35888|35942|35900|35804|35780|8667
1616688000000|2021-03-25 16:00:00|35910|35887|35820|35799|35917|35898|35807|35779|7565
1616688300000|2021-03-25 16:05:00|35818|35800|35782|35772|35821|35803|35757|35732|5458
1616688600000|2021-03-25 16:10:00|35785|35777|35832|35817|35835|35821|35770|35757|11955
1616688900000|2021-03-25 16:15:00|35831|35821|35845|35815|35856|35848|35807|35780|6044
1616689200000|2021-03-25 16:20:00|35847|35825|35852|35835|35854|35843|35808|35778|8111
1616689500000|2021-03-25 16:25:00|35851|35843|35817|35796|35901|35893|35811|35796|8284
1616689800000|2021-03-25 16:30:00|35816|35797|35819|35805|35873|35858|35816|35789|4443
1616690100000|2021-03-25 16:35:00|35828|35806|35869|35855|35871|35856|35813|35801|4744
1616690400000|2021-03-25 16:40:00|35868|35864|35898|35891|35905|35897|35857|35837|6866
1616690700000|2021-03-25 16:45:00|35892|35892|35906|35892|35918|35908|35889|35865|6578
1616691000000|2021-03-25 16:50:00|35907|35900|35920|35909|35934|35932|35901|35885|3633
1616691300000|2021-03-25 16:55:00|35925|35914|35950|35930|35953|35947|35922|35900|7266
1616691600000|2021-03-25 17:00:00|35948|35915|35973|35961|35981|35967|35943|35915|7148
1616691900000|2021-03-25 17:05:00|35978|35967|35947|35939|35981|35973|35932|35912|8777
1616692200000|2021-03-25 17:10:00|35946|35942|35954|35946|35971|35959|35935|35924|5340
1616692500000|2021-03-25 17:15:00|35957|35947|35972|35955|35977|35972|35957|35933|2945
1616692800000|2021-03-25 17:20:00|35974|35960|35995|35979|36010|36000|35968|35954|5688
1616693100000|2021-03-25 17:25:00|35994|35974|36013|35994|36030|36018|35984|35974|10202
1616693400000|2021-03-25 17:30:00|36012|35995|35997|35977|36013|35999|35985|35970|5323
1616693700000|2021-03-25 17:35:00|35996|35978|35992|35975|36000|35984|35948|35935|8015
1616694000000|2021-03-25 17:40:00|35993|35976|36039|36028|36050|36043|35993|35975|6285
1616694300000|2021-03-25 17:45:00|36041|36027|36021|36009|36062|36056|36009|35986|4533
1616694600000|2021-03-25 17:50:00|36024|36010|36067|36055|36067|36056|36024|36003|9624
1616694900000|2021-03-25 17:55:00|36066|36056|36032|36019|36066|36056|36023|36001|7022
1616695200000|2021-03-25 18:00:00|36031|36013|35975|35953|36032|36020|35966|35933|9772
1616695500000|2021-03-25 18:05:00|35974|35943|35976|35959|35997|35980|35944|35919|9854
1616695800000|2021-03-25 18:10:00|35975|35951|35990|35975|35991|35981|35950|35927|5981
1616696100000|2021-03-25 18:15:00|35994|35978|36046|36030|36046|36037|35977|35953|13027
1616696400000|2021-03-25 18:20:00|36045|36037|36075|36063|36078|36071|36038|36023|3869
1616696700000|2021-03-25 18:25:00|36071|36066|36013|36000|36086|36081|36004|35981|5864
1616697000000|2021-03-25 18:30:00|36008|35999|36021|36005|36036|36021|35998|35983|13609
1616697300000|2021-03-25 18:35:00|36020|36004|36079|36069|36079|36071|36005|35991|9009
1616697600000|2021-03-25 18:40:00|36077|36068|36095|36085|36099|36085|36052|36033|12160
1616697900000|2021-03-25 18:45:00|36092|36089|36083|36068|36095|36089|36047|36025|16984
1616698200000|2021-03-25 18:50:00|36082|36067|36127|36111|36155|36141|36056|36035|22150
1616698500000|2021-03-25 18:55:00|36135|36117|36114|36097|36155|36134|36104|36072|6613
1616698800000|2021-03-25 19:00:00|36113|36090|36102|36089|36131|36121|36076|36054|5616
1616699100000|2021-03-25 19:05:00|36101|36090|36097|36085|36112|36105|36077|36055|8301
1616699400000|2021-03-25 19:10:00|36096|36084|36125|36111|36125|36115|36082|36071|10493
1616699700000|2021-03-25 19:15:00|36128|36112|36157|36147|36164|36154|36128|36111|7704
1616700000000|2021-03-25 19:20:00|36156|36141|36142|36128|36163|36160|36125|36112|8136
1616700300000|2021-03-25 19:25:00|36141|36129|36154|36139|36156|36147|36117|36112|8895
1616700600000|2021-03-25 19:30:00|36151|36144|36175|36158|36180|36175|36140|36122|11489
1616700900000|2021-03-25 19:35:00|36169|36161|36134|36121|36180|36165|36120|36107|11105
1616701200000|2021-03-25 19:40:00|36143|36122|36106|36091|36156|36148|36088|36079|12673
1616701500000|2021-03-25 19:45:00|36105|36092|36119|36090|36126|36117|36076|36062|16831
1616701800000|2021-03-25 19:50:00|36126|36096|36142|36121|36173|36167|36117|36096|22863
1616702100000|2021-03-25 19:55:00|36136|36123|36135|36128|36154|36140|36092|36081|55550
1616765400000|2021-03-26 13:30:00|36380|36250|36420|36361|36484|36479|36259|36200|72998
1616765700000|2021-03-26 13:35:00|36419|36362|36304|36276|36446|36415|36270|36200|26281
1616766000000|2021-03-26 13:40:00|36303|36277|36286|36239|36356|36318|36259|36229|15690
1616766300000|2021-03-26 13:45:00|36285|36240|36435|36417|36450|36419|36262|36228|26587
1616766600000|2021-03-26 13:50:00|36429|36418|36407|36382|36479|36451|36399|36367|20572
1616766900000|2021-03-26 13:55:00|36400|36376|36411|36376|36450|36410|36350|36322|20940
1616767200000|2021-03-26 14:00:00|36410|36390|36389|36364|36450|36436|36351|36311|14065
1616767500000|2021-03-26 14:05:00|36388|36365|36278|36259|36401|36377|36278|36248|12137
1616767800000|2021-03-26 14:10:00|36279|36248|36325|36314|36346|36331|36242|36219|6782
1616768100000|2021-03-26 14:15:00|36324|36310|36347|36330|36350|36330|36269|36249|9491
1616768400000|2021-03-26 14:20:00|36344|36321|36381|36364|36392|36369|36314|36286|10489
1616768700000|2021-03-26 14:25:00|36380|36362|36299|36290|36380|36368|36298|36289|10074
1616769000000|2021-03-26 14:30:00|36295|36286|36255|36246|36342|36323|36255|36246|9449
1616769300000|2021-03-26 14:35:00|36268|36238|36229|36214|36268|36238|36167|36143|9560
1616769600000|2021-03-26 14:40:00|36253|36215|36209|36189|36270|36242|36205|36189|11223
1616769900000|2021-03-26 14:45:00|36222|36193|36228|36211|36248|36216|36166|36155|7389
1616770200000|2021-03-26 14:50:00|36227|36204|36262|36250|36306|36278|36208|36194|8421
1616770500000|2021-03-26 14:55:00|36261|36249|36244|36225|36273|36260|36231|36206|9188
1616770800000|2021-03-26 15:00:00|36253|36227|36266|36250|36299|36280|36247|36227|8387
1616771100000|2021-03-26 15:05:00|36262|36242|36242|36220|36273|36248|36221|36205|13283
1616771400000|2021-03-26 15:10:00|36241|36221|36104|36089|36243|36225|36094|36089|13575
1616771700000|2021-03-26 15:15:00|36097|36087|36082|36063|36136|36107|36074|36050|13115
1616772000000|2021-03-26 15:20:00|36080|36054|36029|36009|36080|36056|36006|35987|14137
1616772300000|2021-03-26 15:25:00|36031|36010|36118|36090|36128|36111|36017|35992|13512
1616772600000|2021-03-26 15:30:00|36113|36091|36093|36073|36150|36120|36048|36029|9340
1616772900000|2021-03-26 15:35:00|36087|36060|36043|36029|36087|36069|36033|36009|9159
1616773200000|2021-03-26 15:40:00|36053|36030|35998|35976|36053|36037|35987|35975|10662
1616773500000|2021-03-26 15:45:00|35997|35982|36097|36080|36099|36090|35997|35978|8838
1616773800000|2021-03-26 15:50:00|36099|36084|36123|36108|36149|36133|36099|36084|8027
1616774100000|2021-03-26 15:55:00|36133|36116|36146|36116|36200|36188|36126|36108|10482
1616774400000|2021-03-26 16:00:00|36145|36123|36162|36146|36209|36187|36145|36119|8314
1616774700000|2021-03-26 16:05:00|36161|36144|36092|36074|36161|36144|36088|36042|3662
1616775000000|2021-03-26 16:10:00|36093|36075|36057|36036|36101|36087|36049|36020|7198
1616775300000|2021-03-26 16:15:00|36072|36037|36098|36082|36107|36094|36060|36036|5925
1616775600000|2021-03-26 16:20:00|36100|36090|36093|36078|36114|36098|36073|36050|6505
1616775900000|2021-03-26 16:25:00|36098|36079|36101|36087|36105|36096|36071|36050|4262
1616776200000|2021-03-26 16:30:00|36102|36092|36106|36094|36126|36110|36080|36056|7877
1616776500000|2021-03-26 16:35:00|36111|36095|36133|36119|36176|36157|36106|36095|9270
1616776800000|2021-03-26 16:40:00|36127|36123|36134|36121|36139|36128|36100|36093|6287
1616777100000|2021-03-26 16:45:00|36132|36114|36164|36149|36190|36171|36117|36106|14417
1616777400000|2021-03-26 16:50:00|36163|36153|36211|36202|36224|36206|36163|36153|3366
1616777700000|2021-03-26 16:55:00|36222|36205|36209|36197|36239|36224|36196|36172|6095
1616778000000|2021-03-26 17:00:00|36210|36198|36152|36140|36210|36198|36149|36140|13425
1616778300000|2021-03-26 17:05:00|36153|36144|36202|36192|36220|36196|36153|36140|7526
1616778600000|2021-03-26 17:10:00|36201|36191|36148|36133|36201|36191|36135|36106|5092
1616778900000|2021-03-26 17:15:00|36145|36132|36141|36129|36160|36149|36119|36099|5023
1616779200000|2021-03-26 17:20:00|36143|36135|36138|36121|36175|36152|36122|36104|5003
1616779500000|2021-03-26 17:25:00|36137|36112|36141|36137|36159|36143|36111|36104|6374
1616779800000|2021-03-26 17:30:00|36140|36138|36135|36122|36160|36147|36128|36102|4739
1616780100000|2021-03-26 17:35:00|36136|36127|36123|36110|36148|36135|36111|36101|10338
1616780400000|2021-03-26 17:40:00|36126|36111|36128|36113|36137|36134|36113|36100|5502
1616780700000|2021-03-26 17:45:00|36123|36114|36111|36092|36128|36120|36094|36077|6188
1616781000000|2021-03-26 17:50:00|36110|36093|36141|36120|36141|36120|36100|36088|11790
1616781300000|2021-03-26 17:55:00|36140|36121|36183|36170|36191|36179|36134|36111|7181
1616781600000|2021-03-26 18:00:00|36182|36176|36185|36169|36192|36182|36159|36137|6666
1616781900000|2021-03-26 18:05:00|36183|36170|36252|36242|36255|36242|36183|36169|9399
1616782200000|2021-03-26 18:10:00|36251|36238|36304|36291|36317|36303|36237|36223|23442
1616782500000|2021-03-26 18:15:00|36303|36284|36294|36274|36309|36304|36243|36229|13448
1616782800000|2021-03-26 18:20:00|36293|36279|36340|36327|36400|36374|36291|36277|16356
1616783100000|2021-03-26 18:25:00|36341|36333|36337|36325|36348|36334|36307|36291|18845
1616783400000|2021-03-26 18:30:00|36331|36324|36314|36306|36350|36339|36309|36279|25059
1616783700000|2021-03-26 18:35:00|36313|36305|36276|36264|36324|36313|36267|36255|6878
1616784000000|2021-03-26 18:40:00|36277|36265|36319|36306|36350|36322|36274|36264|20428
1616784300000|2021-03-26 18:45:00|36317|36308|36297|36285|36349|36335|36285|36277|10654
1616784600000|2021-03-26 18:50:00|36296|36281|36304|36291|36328|36302|36267|36250|14270
1616784900000|2021-03-26 18:55:00|36303|36292|36331|36316|36350|36325|36268|36250|9021
1616785200000|2021-03-26 19:00:00|36325|36319|36278|36261|36347|36327|36269|36251|12389
1616785500000|2021-03-26 19:05:00|36277|36269|36220|36208|36279|36269|36220|36200|6176
1616785800000|2021-03-26 19:10:00|36227|36210|36265|36253|36296|36276|36227|36206|14232
1616786100000|2021-03-26 19:15:00|36271|36264|36324|36314|36331|36315|36271|36257|9227
1616786400000|2021-03-26 19:20:00|36334|36315|36337|36326|36347|36336|36314|36298|8758
1616786700000|2021-03-26 19:25:00|36328|36320|36305|36291|36337|36327|36290|36271|7910
1616787000000|2021-03-26 19:30:00|36309|36292|36351|36338|36359|36351|36293|36281|12565
1616787300000|2021-03-26 19:35:00|36350|36339|36347|36340|36368|36356|36333|36309|10356
1616787600000|2021-03-26 19:40:00|36348|36339|36289|36276|36350|36339|36267|36250|27085
1616787900000|2021-03-26 19:45:00|36297|36280|36329|36313|36346|36329|36285|36273|13345
1616788200000|2021-03-26 19:50:00|36341|36321|36399|36383|36417|36398|36313|36291|35609
1616788500000|2021-03-26 19:55:00|36398|36384|36499|36471|36525|36520|36396|36383|132448
1617024600000|2021-03-29 13:30:00|36499|36400|36836|36772|36885|36859|36499|36400|41000
1617024900000|2021-03-29 13:35:00|36835|36773|36899|36850|36933|36904|36812|36772|23650
1617025200000|2021-03-29 13:40:00|36898|36854|37029|37005|37050|37040|36856|36800|35125
1617025500000|2021-03-29 13:45:00|37016|37000|36890|36862|37047|37000|36826|36800|13947
1617025800000|2021-03-29 13:50:00|36883|36859|36839|36815|36890|36859|36825|36800|10153
1617026100000|2021-03-29 13:55:00|36838|36820|36905|36889|36944|36928|36838|36820|10638
1617026400000|2021-03-29 14:00:00|36924|36893|36924|36912|36970|36927|36891|36864|11948
1617026700000|2021-03-29 14:05:00|36925|36917|37029|37002|37079|37054|36920|36899|21957
1617027000000|2021-03-29 14:10:00|37028|37006|36978|36947|37041|37027|36893|36872|12468
1617027300000|2021-03-29 14:15:00|36979|36953|36943|36905|37006|37001|36927|36900|17574
1617027600000|2021-03-29 14:20:00|36937|36908|36840|36799|36937|36927|36807|36769|13506
1617027900000|2021-03-29 14:25:00|36839|36802|36963|36930|36989|36961|36838|36797|18562
1617028200000|2021-03-29 14:30:00|36962|36931|36982|36968|37030|37022|36946|36917|13154
1617028500000|2021-03-29 14:35:00|36984|36974|37052|37040|37053|37045|36964|36947|16127
1617028800000|2021-03-29 14:40:00|37054|37042|36967|36953|37054|37049|36961|36945|12289
1617029100000|2021-03-29 14:45:00|36966|36945|37043|37031|37049|37036|36945|36935|10427
1617029400000|2021-03-29 14:50:00|37049|37037|37071|37055|37088|37079|37038|37023|17862
1617029700000|2021-03-29 14:55:00|37080|37059|37088|37067|37131|37118|37063|37014|21248
1617030000000|2021-03-29 15:00:00|37093|37061|37147|37131|37148|37136|37044|37000|8239
1617030300000|2021-03-29 15:05:00|37145|37125|37106|37082|37185|37157|37093|37069|10714
1617030600000|2021-03-29 15:10:00|37105|37083|37170|37160|37177|37170|37083|37069|14099
1617030900000|2021-03-29 15:15:00|37167|37155|37182|37165|37222|37205|37163|37138|22813
1617031200000|2021-03-29 15:20:00|37181|37167|37190|37161|37204|37190|37162|37144|9501
1617031500000|2021-03-29 15:25:00|37189|37168|37264|37256|37264|37256|37179|37168|17542
1617031800000|2021-03-29 15:30:00|37269|37260|37198|37181|37290|37281|37187|37170|16645
1617032100000|2021-03-29 15:35:00|37195|37168|37249|37218|37269|37252|37174|37152|7964
1617032400000|2021-03-29 15:40:00|37248|37223|37314|37296|37320|37307|37225|37212|8401
1617032700000|2021-03-29 15:45:00|37316|37297|37291|37272|37344|37318|37256|37237|11431
1617033000000|2021-03-29 15:50:00|37292|37276|37261|37245|37347|37317|37257|37245|14005
1617033300000|2021-03-29 15:55:00|37260|37240|37340|37332|37347|37341|37256|37231|16432
1617033600000|2021-03-29 16:00:00|37339|37328|37353|37340|37399|37390|37311|37288|9475
1617033900000|2021-03-29 16:05:00|37340|37339|37251|37240|37340|37339|37246|37227|6603
1617034200000|2021-03-29 16:10:00|37252|37245|37228|37216|37268|37264|37199|37174|16080
1617034500000|2021-03-29 16:15:00|37222|37209|37277|37265|37300|37267|37209|37188|7362
1617034800000|2021-03-29 16:20:00|37278|37266|37311|37297|37330|37312|37273|37260|10317
1617035100000|2021-03-29 16:25:00|37314|37299|37364|37343|37386|37364|37303|37295|11906
1617035400000|2021-03-29 16:30:00|37363|37344|37356|37346|37370|37364|37343|37333|5502
1617035700000|2021-03-29 16:35:00|37346|37343|37362|37349|37388|37375|37342|37326|8778
1617036000000|2021-03-29 16:40:00|37361|37343|37332|37319|37361|37343|37300|37280|7051
1617036300000|2021-03-29 16:45:00|37337|37320|37315|37296|37345|37330|37305|37281|5771
1617036600000|2021-03-29 16:50:00|37307|37294|37274|37257|37307|37296|37252|37242|8992
1617036900000|2021-03-29 16:55:00|37271|37258|37219|37190|37297|37284|37219|37190|3751
1617037200000|2021-03-29 17:00:00|37218|37205|37280|37267|37298|37267|37215|37190|8121
1617037500000|2021-03-29 17:05:00|37279|37268|37216|37188|37279|37268|37208|37188|6229
1617037800000|2021-03-29 17:10:00|37222|37193|37216|37202|37247|37232|37208|37188|4623
1617038100000|2021-03-29 17:15:00|37215|37197|37213|37198|37235|37218|37208|37187|5928
1617038400000|2021-03-29 17:20:00|37211|37199|37180|37162|37222|37206|37169|37146|7606
1617038700000|2021-03-29 17:25:00|37179|37154|37148|37132|37180|37166|37133|37113|5236
1617039000000|2021-03-29 17:30:00|37147|37129|37208|37197|37210|37200|37125|37119|6073
1617039300000|2021-03-29 17:35:00|37207|37196|37182|37168|37222|37210|37182|37159|6400
1617039600000|2021-03-29 17:40:00|37181|37159|37178|37163|37190|37178|37161|37145|7289
1617039900000|2021-03-29 17:45:00|37177|37156|37212|37195|37225|37202|37149|37129|6659
1617040200000|2021-03-29 17:50:00|37211|37180|37263|37235|37271|37257|37197|37180|6204
1617040500000|2021-03-29 17:55:00|37262|37236|37266|37247|37266|37252|37232|37217|8198
1617040800000|2021-03-29 18:00:00|37260|37242|37241|37231|37261|37248|37232|37217|4760
1617041100000|2021-03-29 18:05:00|37243|37232|37319|37300|37319|37300|37236|37226|9363
1617041400000|2021-03-29 18:10:00|37318|37292|37340|37317|37349|37338|37288|37278|9344
1617041700000|2021-03-29 18:15:00|37333|37308|37329|37308|37388|37369|37304|37283|14306
1617042000000|2021-03-29 18:20:00|37347|37309|37346|37333|37352|37344|37305|37287|6730
1617042300000|2021-03-29 18:25:00|37341|37331|37334|37326|37347|37342|37325|37303|3969
1617042600000|2021-03-29 18:30:00|37331|37319|37272|37258|37331|37319|37232|37215|10188
1617042900000|2021-03-29 18:35:00|37265|37257|37288|37276|37300|37291|37256|37237|6737
1617043200000|2021-03-29 18:40:00|37289|37273|37348|37337|37364|37354|37289|37270|12976
1617043500000|2021-03-29 18:45:00|37347|37325|37363|37351|37368|37358|37337|37325|4451
1617043800000|2021-03-29 18:50:00|37358|37355|37357|37349|37376|37364|37325|37304|11302
1617044100000|2021-03-29 18:55:00|37358|37350|37372|37360|37388|37375|37334|37320|8625
1617044400000|2021-03-29 19:00:00|37381|37361|37396|37382|37421|37401|37374|37359|12201
1617044700000|2021-03-29 19:05:00|37395|37375|37381|37368|37415|37395|37373|37368|10293
1617045000000|2021-03-29 19:10:00|37380|37365|37342|37333|37386|37375|37342|37333|14324
1617045300000|2021-03-29 19:15:00|37344|37334|37351|37336|37377|37365|37339|37333|12539
1617045600000|2021-03-29 19:20:00|37350|37337|37333|37328|37361|37350|37321|37315|25290
1617045900000|2021-03-29 19:25:00|37341|37330|37419|37405|37420|37406|37330|37319|19854
1617046200000|2021-03-29 19:30:00|37416|37396|37350|37334|37430|37421|37349|37327|17237
1617046500000|2021-03-29 19:35:00|37346|37335|37326|37318|37358|37346|37315|37307|17250
1617046800000|2021-03-29 19:40:00|37328|37320|37298|37289|37334|37323|37282|37272|21473
1617047100000|2021-03-29 19:45:00|37295|37287|37309|37299|37361|37341|37272|37261|25582
1617047400000|2021-03-29 19:50:00|37308|37291|37277|37271|37355|37349|37275|37265|46880
1617047700000|2021-03-29 19:55:00|37278|37273|37296|37279|37347|37332|37248|37233|74342
1617111000000|2021-03-30 13:30:00|37421|37300|37360|37318|37490|37413|37246|37200|51323
1617111300000|2021-03-30 13:35:00|37359|37319|37233|37195|37395|37340|37172|37145|14892
1617111600000|2021-03-30 13:40:00|37237|37190|37280|37239|37312|37287|37205|37162|13916
1617111900000|2021-03-30 13:45:00|37279|37246|37094|37075|37280|37263|37085|37041|9797
1617112200000|2021-03-30 13:50:00|37096|37076|37085|37059|37149|37136|37006|36969|14058
1617112500000|2021-03-30 13:55:00|37084|37058|37199|37169|37200|37176|37084|37050|10198
1617112800000|2021-03-30 14:00:00|37198|37171|37173|37128|37230|37191|37138|37086|10137
1617113100000|2021-03-30 14:05:00|37172|37129|37120|37101|37202|37169|37068|37025|8658
1617113400000|2021-03-30 14:10:00|37100|37098|37060|37045|37120|37102|37056|37036|8142
1617113700000|2021-03-30 14:15:00|37064|37046|37035|37011|37072|37058|37002|36969|9712
1617114000000|2021-03-30 14:20:00|37028|37006|37051|37037|37055|37046|37011|36985|8252
1617114300000|2021-03-30 14:25:00|37050|37044|37078|37055|37119|37092|37050|37011|8856
1617114600000|2021-03-30 14:30:00|37077|37057|37145|37111|37215|37185|37071|37055|17636
1617114900000|2021-03-30 14:35:00|37144|37103|37169|37150|37176|37163|37090|37070|4687
1617115200000|2021-03-30 14:40:00|37165|37159|37116|37096|37200|37181|37095|37071|7846
1617115500000|2021-03-30 14:45:00|37115|37112|37175|37150|37175|37151|37102|37075|4728
1617115800000|2021-03-30 14:50:00|37173|37146|37106|37084|37173|37146|37090|37077|5374
1617116100000|2021-03-30 14:55:00|37105|37095|37025|37003|37114|37095|37025|37003|8172
1617116400000|2021-03-30 15:00:00|37019|37007|37065|37045|37075|37056|37012|37000|7348
1617116700000|2021-03-30 15:05:00|37064|37050|37027|37010|37090|37071|37018|37000|4153
1617117000000|2021-03-30 15:10:00|37023|37000|37040|37022|37064|37054|37002|36995|8244
1617117300000|2021-03-30 15:15:00|37034|37021|37021|37002|37056|37041|36985|36975|9216
1617117600000|2021-03-30 15:20:00|37020|37001|36973|36961|37021|37014|36941|36910|12647
1617117900000|2021-03-30 15:25:00|36971|36956|36924|36908|36973|36959|36890|36873|10432
1617118200000|2021-03-30 15:30:00|36920|36904|36919|36894|36925|36908|36865|36854|7952
1617118500000|2021-03-30 15:35:00|36918|36901|36900|36883|36919|36904|36880|36873|5688
1617118800000|2021-03-30 15:40:00|36899|36877|36989|36971|36995|36987|36890|36873|12765
1617119100000|2021-03-30 15:45:00|36979|36964|37052|37026|37097|37080|36976|36964|6193
1617119400000|2021-03-30 15:50:00|37051|37027|37007|36994|37058|37030|36996|36970|3690
1617119700000|2021-03-30 15:55:00|37004|36986|37002|36985|37015|36998|36974|36948|9314
1617120000000|2021-03-30 16:00:00|37003|36983|37035|37001|37071|37052|37001|36982|7431
1617120300000|2021-03-30 16:05:00|37033|37002|37070|37059|37093|37080|37022|37001|6404
1617120600000|2021-03-30 16:10:00|37068|37048|37092|37074|37161|37140|37068|37047|9809
1617120900000|2021-03-30 16:15:00|37095|37078|37064|37050|37106|37086|37052|37030|3160
1617121200000|2021-03-30 16:20:00|37061|37043|37053|37027|37078|37067|37035|37017|6131
1617121500000|2021-03-30 16:25:00|37054|37019|37088|37068|37103|37091|37046|37019|5861
1617121800000|2021-03-30 16:30:00|37087|37064|37042|37030|37087|37068|37041|37022|2213
1617122100000|2021-03-30 16:35:00|37041|37027|37094|37077|37095|37077|37036|37016|3025
1617122400000|2021-03-30 16:40:00|37091|37075|37034|37021|37094|37075|37030|37016|5992
1617122700000|2021-03-30 16:45:00|37038|37025|37005|36993|37039|37029|36986|36969|11467
1617123000000|2021-03-30 16:50:00|37001|36988|37015|36999|37020|37008|36990|36980|10179
1617123300000|2021-03-30 16:55:00|37014|36998|37045|37030|37045|37034|37007|36986|4211
1617123600000|2021-03-30 17:00:00|37042|37031|36967|36951|37056|37044|36967|36950|5963
1617123900000|2021-03-30 17:05:00|36973|36956|36960|36947|37000|36989|36930|36916|10347
1617124200000|2021-03-30 17:10:00|36957|36953|37013|36995|37013|37000|36953|36947|7890
1617124500000|2021-03-30 17:15:00|37010|36996|37042|37030|37054|37047|37010|36988|6370
1617124800000|2021-03-30 17:20:00|37037|37024|37054|37042|37075|37060|37022|37013|3588
1617125100000|2021-03-30 17:25:00|37055|37036|37032|37022|37055|37045|37023|37009|7564
1617125400000|2021-03-30 17:30:00|37027|37008|37052|37045|37067|37045|37027|37000|3794
1617125700000|2021-03-30 17:35:00|37051|37040|37127|37114|37135|37114|37039|37013|6134
1617126000000|2021-03-30 17:40:00|37124|37113|37104|37091|37124|37113|37094|37083|2711
1617126300000|2021-03-30 17:45:00|37101|37094|37132|37119|37149|37136|37101|37087|5598
1617126600000|2021-03-30 17:50:00|37143|37122|37163|37152|37171|37158|37125|37107|3419
1617126900000|2021-03-30 17:55:00|37162|37146|37115|37092|37162|37146|37113|37092|4067
1617127200000|2021-03-30 18:00:00|37113|37096|37100|37091|37115|37100|37074|37052|6901
1617127500000|2021-03-30 18:05:00|37099|37095|37115|37100|37128|37118|37098|37076|6609
1617127800000|2021-03-30 18:10:00|37114|37102|37163|37149|37176|37157|37114|37102|7843
1617128100000|2021-03-30 18:15:00|37162|37143|37183|37169|37193|37184|37153|37133|3700
1617128400000|2021-03-30 18:20:00|37184|37170|37196|37183|37199|37186|37165|37137|5448
1617128700000|2021-03-30 18:25:00|37195|37181|37166|37149|37195|37181|37162|37136|3866
1617129000000|2021-03-30 18:30:00|37165|37152|37138|37123|37168|37154|37124|37106|6311
1617129300000|2021-03-30 18:35:00|37123|37108|37112|37102|37137|37118|37107|37083|3991
1617129600000|2021-03-30 18:40:00|37111|37103|37076|37068|37112|37103|37076|37062|3650
1617129900000|2021-03-30 18:45:00|37080|37069|37086|37081|37087|37082|37068|37051|4110
1617130200000|2021-03-30 18:50:00|37084|37080|37044|37026|37084|37080|37037|37013|4685
1617130500000|2021-03-30 18:55:00|37041|37018|37098|37083|37119|37100|37033|37012|8237
1617130800000|2021-03-30 19:00:00|37097|37084|37137|37116|37142|37133|37070|37054|5213
1617131100000|2021-03-30 19:05:00|37136|37117|37177|37155|37184|37175|37131|37112|5666
1617131400000|2021-03-30 19:10:00|37175|37162|37154|37144|37177|37162|37126|37111|9180
1617131700000|2021-03-30 19:15:00|37155|37146|37144|37128|37163|37151|37122|37103|5366
1617132000000|2021-03-30 19:20:00|37143|37129|37142|37131|37154|37144|37127|37113|5499
1617132300000|2021-03-30 19:25:00|37141|37132|37098|37085|37142|37132|37094|37084|5738
1617132600000|2021-03-30 19:30:00|37100|37086|37096|37091|37113|37099|37074|37061|7793
1617132900000|2021-03-30 19:35:00|37094|37088|37089|37071|37110|37102|37083|37064|6471
1617133200000|2021-03-30 19:40:00|37088|37080|37072|37061|37088|37080|37054|37048|10065
1617133500000|2021-03-30 19:45:00|37071|37058|37037|37026|37072|37062|37030|37017|10835
1617133800000|2021-03-30 19:50:00|37033|37028|37024|37011|37040|37033|37004|37001|17730
1617134100000|2021-03-30 19:55:00|37025|37012|37078|37052|37078|37054|37001|36991|79842
1617197400000|2021-03-31 13:30:00|37202|37000|37084|37024|37276|37256|37003|36963|33538
1617197700000|2021-03-31 13:35:00|37083|37025|37050|37022|37084|37040|36987|36950|9881
1617198000000|2021-03-31 13:40:00|37048|37017|36971|36943|37083|37048|36950|36927|11358
1617198300000|2021-03-31 13:45:00|36970|36945|36879|36857|36970|36963|36879|36851|7725
1617198600000|2021-03-31 13:50:00|36885|36866|36854|36832|36911|36873|36806|36783|14356
1617198900000|2021-03-31 13:55:00|36853|36833|36850|36823|36904|36888|36840|36823|10041
1617199200000|2021-03-31 14:00:00|36849|36815|36837|36808|36849|36823|36753|36736|9915
1617199500000|2021-03-31 14:05:00|36836|36823|36833|36809|36897|36860|36820|36800|5879
1617199800000|2021-03-31 14:10:00|36834|36801|36877|36859|36937|36902|36826|36801|6783
1617200100000|2021-03-31 14:15:00|36876|36860|36904|36885|36945|36914|36873|36853|8384
1617200400000|2021-03-31 14:20:00|36903|36888|36929|36902|36963|36947|36882|36853|6075
1617200700000|2021-03-31 14:25:00|36935|36904|36926|36900|36940|36919|36877|36853|3728
1617201000000|2021-03-31 14:30:00|36925|36888|36879|36854|36925|36901|36856|36837|12760
1617201300000|2021-03-31 14:35:00|36878|36855|36924|36911|36941|36917|36870|36854|8510
1617201600000|2021-03-31 14:40:00|36916|36908|36874|36862|36927|36911|36860|36851|3669
1617201900000|2021-03-31 14:45:00|36870|36855|36973|36957|36975|36965|36856|36846|8218
1617202200000|2021-03-31 14:50:00|36974|36955|37018|37008|37050|37034|36955|36942|9684
1617202500000|2021-03-31 14:55:00|37029|37009|37000|36982|37066|37045|37000|36971|6464
1617202800000|2021-03-31 15:00:00|37004|36990|37044|37032|37044|37032|37003|36971|7479
1617203100000|2021-03-31 15:05:00|37038|37029|36985|36961|37044|37034|36977|36943|5547
1617203400000|2021-03-31 15:10:00|36986|36967|36949|36939|36994|36981|36936|36926|2821
1617203700000|2021-03-31 15:15:00|36944|36937|36955|36942|36972|36952|36927|36911|5141
1617204000000|2021-03-31 15:20:00|36956|36938|36895|36875|36996|36977|36888|36870|4332
1617204300000|2021-03-31 15:25:00|36894|36876|36908|36889|36915|36898|36874|36863|1866
1617204600000|2021-03-31 15:30:00|36901|36882|36850|36829|36908|36882|36838|36818|4517
1617204900000|2021-03-31 15:35:00|36864|36835|36890|36873|36893|36873|36850|36835|3347
1617205200000|2021-03-31 15:40:00|36889|36874|36925|36908|36954|36922|36888|36863|4922
1617205500000|2021-03-31 15:45:00|36928|36911|36941|36906|36970|36942|36928|36906|2422
1617205800000|2021-03-31 15:50:00|36940|36918|36946|36929|36960|36948|36920|36890|3780
1617206100000|2021-03-31 15:55:00|36955|36938|36915|36896|36955|36942|36910|36896|2279
1617206400000|2021-03-31 16:00:00|36914|36899|36896|36865|36931|36911|36882|36864|5171
1617206700000|2021-03-31 16:05:00|36895|36864|36897|36883|36949|36927|36882|36864|3299
1617207000000|2021-03-31 16:10:00|36900|36889|36947|36921|36965|36935|36900|36882|4866
1617207300000|2021-03-31 16:15:00|36944|36923|36930|36910|36960|36941|36907|36888|4490
1617207600000|2021-03-31 16:20:00|36931|36911|36923|36903|36932|36921|36888|36865|3050
1617207900000|2021-03-31 16:25:00|36922|36922|36922|36901|36930|36923|36904|36891|7779
1617208200000|2021-03-31 16:30:00|36921|36902|36946|36933|36946|36939|36920|36900|2911
1617208500000|2021-03-31 16:35:00|36948|36934|36917|36907|36965|36944|36917|36900|2613
1617208800000|2021-03-31 16:40:00|36928|36910|36945|36925|36979|36952|36902|36892|10296
1617209100000|2021-03-31 16:45:00|36944|36922|36923|36911|36950|36949|36923|36904|3458
1617209400000|2021-03-31 16:50:00|36924|36912|36899|36884|36934|36923|36885|36865|3196
1617209700000|2021-03-31 16:55:00|36898|36882|36919|36903|36925|36915|36898|36882|4272
1617210000000|2021-03-31 17:00:00|36918|36896|36942|36926|36955|36941|36912|36890|3426
1617210300000|2021-03-31 17:05:00|36941|36923|36942|36930|36953|36943|36917|36910|8459
1617210600000|2021-03-31 17:10:00|36944|36924|36956|36945|36979|36965|36935|36914|3078
1617210900000|2021-03-31 17:15:00|36955|36938|36909|36893|36956|36945|36891|36867|7818
1617211200000|2021-03-31 17:20:00|36908|36892|36886|36874|36909|36898|36873|36864|2294
1617211500000|2021-03-31 17:25:00|36884|36873|36882|36875|36886|36883|36850|36840|12492
1617211800000|2021-03-31 17:30:00|36885|36877|36907|36894|36907|36899|36880|36853|3439
1617212100000|2021-03-31 17:35:00|36905|36895|36879|36862|36905|36895|36862|36853|4249
1617212400000|2021-03-31 17:40:00|36883|36863|36906|36890|36918|36907|36883|36863|3970
1617212700000|2021-03-31 17:45:00|36912|36884|36915|36901|36918|36911|36890|36872|2307
1617213000000|2021-03-31 17:50:00|36918|36898|36924|36909|36948|36912|36880|36874|10494
1617213300000|2021-03-31 17:55:00|36923|36912|36933|36921|36935|36925|36882|36866|2719
1617213600000|2021-03-31 18:00:00|36932|36919|36958|36948|36975|36959|36912|36888|4466
1617213900000|2021-03-31 18:05:00|36957|36947|36964|36953|36982|36965|36946|36928|3508
1617214200000|2021-03-31 18:10:00|36963|36952|36986|36968|36998|36985|36942|36925|2168
1617214500000|2021-03-31 18:15:00|36985|36956|36955|36938|36985|36969|36943|36918|4391
1617214800000|2021-03-31 18:20:00|36949|36936|36930|36910|36955|36937|36916|36902|3585
1617215100000|2021-03-31 18:25:00|36929|36909|36886|36876|36930|36911|36883|36867|4295
1617215400000|2021-03-31 18:30:00|36890|36881|36893|36882|36929|36911|36890|36876|5483
1617215700000|2021-03-31 18:35:00|36898|36885|36900|36879|36950|36929|36897|36876|5837
1617216000000|2021-03-31 18:40:00|36899|36883|36890|36882|36914|36901|36876|36865|3170
1617216300000|2021-03-31 18:45:00|36889|36878|36868|36857|36890|36878|36860|36851|3896
1617216600000|2021-03-31 18:50:00|36869|36858|36871|36858|36896|36865|36850|36839|3987
1617216900000|2021-03-31 18:55:00|36865|36853|36868|36860|36936|36906|36853|36840|5342
1617217200000|2021-03-31 19:00:00|36865|36859|36847|36836|36878|36867|36838|36824|5042
1617217500000|2021-03-31 19:05:00|36852|36840|36866|36852|36895|36871|36838|36829|7212
1617217800000|2021-03-31 19:10:00|36865|36853|36836|36829|36879|36865|36824|36808|5565
1617218100000|2021-03-31 19:15:00|36845|36832|36882|36873|36889|36880|36833|36815|6373
1617218400000|2021-03-31 19:20:00|36881|36867|36843|36835|36881|36867|36824|36817|3578
1617218700000|2021-03-31 19:25:00|36842|36831|36864|36854|36880|36866|36835|36831|7354
1617219000000|2021-03-31 19:30:00|36860|36851|36862|36854|36874|36862|36848|36837|39605
1617219300000|2021-03-31 19:35:00|36865|36858|36891|36881|36905|36900|36862|36854|9954
1617219600000|2021-03-31 19:40:00|36889|36880|36898|36889|36923|36908|36881|36872|8816
1617219900000|2021-03-31 19:45:00|36897|36886|36932|36916|36956|36942|36886|36882|12317
1617220200000|2021-03-31 19:50:00|36941|36924|37024|37003|37024|37008|36918|36901|32563
1617220500000|2021-03-31 19:55:00|37017|37009|36976|36937|37050|37031|36969|36937|79469
1617283800000|2021-04-01 13:30:00|36945|36800|37019|36933|37070|37021|36850|36800|44363
1617284100000|2021-04-01 13:35:00|37017|36934|36978|36928|37048|37012|36937|36904|23241
1617284400000|2021-04-01 13:40:00|36977|36929|36935|36912|37050|37022|36924|36896|10506
1617284700000|2021-04-01 13:45:00|36940|36917|36976|36948|37063|37023|36940|36912|13508
1617285000000|2021-04-01 13:50:00|36979|36950|36991|36951|37023|37000|36979|36950|11314
1617285300000|2021-04-01 13:55:00|36989|36954|36974|36950|36995|36977|36939|36903|11238
1617285600000|2021-04-01 14:00:00|36972|36952|37084|37050|37140|37096|36966|36939|10128
1617285900000|2021-04-01 14:05:00|37074|37055|37031|37002|37102|37080|37023|37000|9253
1617286200000|2021-04-01 14:10:00|37025|37000|36961|36947|37032|37003|36953|36939|9119
1617286500000|2021-04-01 14:15:00|36981|36948|36926|36903|36983|36966|36918|36900|5571
1617286800000|2021-04-01 14:20:00|36919|36901|36969|36947|36969|36958|36905|36874|5947
1617287100000|2021-04-01 14:25:00|36975|36954|37010|36990|37045|37019|36975|36947|8552
1617287400000|2021-04-01 14:30:00|36999|36982|37031|37008|37050|37032|36965|36947|9105
1617287700000|2021-04-01 14:35:00|37039|37011|37016|36991|37039|37027|37003|36976|3968
1617288000000|2021-04-01 14:40:00|37015|36988|36996|36972|37016|37000|36977|36947|4819
1617288300000|2021-04-01 14:45:00|36995|36971|37000|36986|37000|36986|36976|36952|6554
1617288600000|2021-04-01 14:50:00|36990|36987|37003|36983|37022|37010|36990|36969|8199
1617288900000|2021-04-01 14:55:00|37011|36984|37050|37024|37070|37058|37011|36982|7185
1617289200000|2021-04-01 15:00:00|37049|37021|37120|37100|37149|37124|37048|37021|7284
1617289500000|2021-04-01 15:05:00|37119|37092|37168|37146|37188|37171|37107|37077|9637
1617289800000|2021-04-01 15:10:00|37171|37147|37157|37136|37190|37173|37141|37124|6000
1617290100000|2021-04-01 15:15:00|37156|37137|37172|37151|37190|37179|37130|37123|9580
1617290400000|2021-04-01 15:20:00|37160|37152|37160|37149|37172|37161|37136|37115|3138
1617290700000|2021-04-01 15:25:00|37159|37145|37150|37134|37172|37151|37113|37100|4843
1617291000000|2021-04-01 15:30:00|37149|37135|37150|37132|37190|37173|37149|37118|3532
1617291300000|2021-04-01 15:35:00|37162|37134|37119|37100|37171|37159|37119|37100|5168
1617291600000|2021-04-01 15:40:00|37120|37101|37146|37120|37171|37161|37120|37100|3362
1617291900000|2021-04-01 15:45:00|37144|37122|37134|37115|37169|37149|37117|37100|4122
1617292200000|2021-04-01 15:50:00|37133|37116|37114|37101|37136|37116|37074|37054|6914
1617292500000|2021-04-01 15:55:00|37112|37102|37161|37148|37174|37170|37101|37080|12863
1617292800000|2021-04-01 16:00:00|37166|37149|37206|37194|37207|37194|37166|37149|9015
1617293100000|2021-04-01 16:05:00|37209|37195|37260|37246|37276|37268|37201|37193|14061
1617293400000|2021-04-01 16:10:00|37261|37247|37282|37265|37300|37292|37256|37247|12933
1617293700000|2021-04-01 16:15:00|37281|37280|37221|37201|37281|37280|37206|37200|6000
1617294000000|2021-04-01 16:20:00|37222|37202|37210|37190|37232|37219|37181|37153|3739
1617294300000|2021-04-01 16:25:00|37209|37191|37162|37144|37210|37201|37147|37124|5594
1617294600000|2021-04-01 16:30:00|37164|37145|37193|37176|37196|37192|37147|37122|6020
1617294900000|2021-04-01 16:35:00|37192|37175|37202|37185|37203|37192|37173|37136|9417
1617295200000|2021-04-01 16:40:00|37203|37186|37228|37216|37243|37235|37203|37185|8323
1617295500000|2021-04-01 16:45:00|37222|37212|37228|37213|37263|37251|37211|37192|5208
1617295800000|2021-04-01 16:50:00|37240|37221|37243|37235|37264|37247|37208|37197|4080
1617296100000|2021-04-01 16:55:00|37249|37227|37225|37211|37270|37255|37225|37200|3971
1617296400000|2021-04-01 17:00:00|37224|37201|37208|37196|37224|37211|37179|37159|3359
1617296700000|2021-04-01 17:05:00|37209|37193|37216|37203|37233|37219|37208|37193|6862
1617297000000|2021-04-01 17:10:00|37219|37204|37208|37191|37237|37223|37195|37183|3012
1617297300000|2021-04-01 17:15:00|37212|37192|37212|37197|37216|37205|37182|37163|3760
1617297600000|2021-04-01 17:20:00|37210|37196|37240|37230|37243|37230|37192|37163|6053
1617297900000|2021-04-01 17:25:00|37239|37226|37245|37235|37263|37243|37230|37196|13249
1617298200000|2021-04-01 17:30:00|37240|37228|37286|37270|37286|37271|37230|37208|5791
1617298500000|2021-04-01 17:35:00|37284|37271|37283|37270|37293|37279|37258|37223|5815
1617298800000|2021-04-01 17:40:00|37282|37265|37177|37162|37283|37267|37172|37150|16856
1617299100000|2021-04-01 17:45:00|37176|37155|37156|37137|37180|37166|37109|37100|27141
1617299400000|2021-04-01 17:50:00|37155|37139|37129|37115|37155|37142|37123|37103|5012
1617299700000|2021-04-01 17:55:00|37128|37116|37106|37090|37128|37117|37102|37081|7640
1617300000000|2021-04-01 18:00:00|37102|37091|37112|37095|37173|37134|37102|37069|8535
1617300300000|2021-04-01 18:05:00|37111|37096|37130|37115|37130|37116|37101|37069|4039
1617300600000|2021-04-01 18:10:00|37129|37116|37045|37027|37129|37116|37039|37022|6435
1617300900000|2021-04-01 18:15:00|37044|37019|37051|37042|37062|37047|37039|37011|5700
1617301200000|2021-04-01 18:20:00|37050|37032|37073|37056|37084|37064|37050|37031|2919
1617301500000|2021-04-01 18:25:00|37072|37057|37023|37007|37072|37057|37017|37000|7379
1617301800000|2021-04-01 18:30:00|37022|37006|37017|37004|37023|37012|36978|36970|6488
1617302100000|2021-04-01 18:35:00|37016|37000|37006|36977|37040|37027|37005|36972|7474
1617302400000|2021-04-01 18:40:00|37005|36978|37028|37007|37051|37034|36995|36977|4804
1617302700000|2021-04-01 18:45:00|37029|36997|37068|37047|37116|37093|37028|36997|6455
1617303000000|2021-04-01 18:50:00|37067|37059|37105|37081|37113|37094|37064|37047|4275
1617303300000|2021-04-01 18:55:00|37103|37084|37082|37052|37105|37096|37057|37015|8495
1617303600000|2021-04-01 19:00:00|37081|37059|37052|37045|37082|37066|37031|37023|5717
1617303900000|2021-04-01 19:05:00|37055|37039|37093|37074|37097|37077|37041|37029|6357
1617304200000|2021-04-01 19:10:00|37094|37075|37080|37066|37108|37094|37062|37053|7174
1617304500000|2021-04-01 19:15:00|37079|37062|37018|37003|37079|37063|37009|36987|7151
1617304800000|2021-04-01 19:20:00|37017|36996|37021|37006|37038|37026|37002|36992|8454
1617305100000|2021-04-01 19:25:00|37026|37012|37049|37032|37050|37033|37011|37006|8949
1617305400000|2021-04-01 19:30:00|37048|37033|37049|37036|37057|37045|37010|36996|6563
1617305700000|2021-04-01 19:35:00|37049|37030|37005|36988|37056|37050|36994|36981|1521
1617306000000|2021-04-01 19:40:00|37001|36984|37020|36999|37020|37005|36985|36977|1810
1617306300000|2021-04-01 19:45:00|37012|37000|37072|37052|37079|37057|37011|36997|1870
1617306600000|2021-04-01 19:50:00|37067|37038|37073|37061|37075|37061|37030|37017|3427
1617306900000|2021-04-01 19:55:00|37080|37062|37112|37089|37151|37140|37076|37062|12142
1617629400000|2021-04-05 13:30:00|37360|37200|37490|37451|37490|37470|37250|37155|38583
1617629700000|2021-04-05 13:35:00|37474|37448|37500|37465|37577|37526|37446|37400|34045
1617630000000|2021-04-05 13:40:00|37529|37472|37611|37558|37645|37609|37480|37434|20805
1617630300000|2021-04-05 13:45:00|37610|37559|37509|37481|37611|37580|37494|37446|8647
1617630600000|2021-04-05 13:50:00|37508|37482|37541|37513|37545|37523|37472|37434|7846
1617630900000|2021-04-05 13:55:00|37539|37514|37630|37598|37631|37615|37534|37513|9525
1617631200000|2021-04-05 14:00:00|37625|37599|37628|37602|37645|37637|37588|37554|10340
1617631500000|2021-04-05 14:05:00|37645|37603|37675|37642|37681|37664|37629|37602|13190
1617631800000|2021-04-05 14:10:00|37680|37643|37739|37711|37757|37724|37614|37562|14698
1617632100000|2021-04-05 14:15:00|37738|37715|37777|37754|37777|37764|37734|37701|6695
1617632400000|2021-04-05 14:20:00|37770|37751|37748|37724|37789|37780|37735|37712|7335
1617632700000|2021-04-05 14:25:00|37764|37726|37747|37725|37790|37772|37700|37651|23617
1617633000000|2021-04-05 14:30:00|37750|37726|37757|37729|37787|37767|37725|37700|6978
1617633300000|2021-04-05 14:35:00|37755|37738|37753|37735|37794|37781|37753|37724|4176
1617633600000|2021-04-05 14:40:00|37752|37724|37763|37743|37821|37803|37752|37724|10116
1617633900000|2021-04-05 14:45:00|37767|37744|37794|37774|37804|37799|37764|37744|6447
1617634200000|2021-04-05 14:50:00|37793|37775|37758|37742|37829|37817|37756|37737|8908
1617634500000|2021-04-05 14:55:00|37751|37741|37742|37725|37783|37757|37734|37719|4867
1617634800000|2021-04-05 15:00:00|37758|37730|37790|37770|37791|37776|37726|37718|8841
1617635100000|2021-04-05 15:05:00|37791|37772|37833|37817|37845|37834|37791|37770|6412
1617635400000|2021-04-05 15:10:00|37830|37814|37805|37780|37840|37824|37784|37756|3596
1617635700000|2021-04-05 15:15:00|37804|37769|37821|37801|37825|37816|37787|37768|2901
1617636000000|2021-04-05 15:20:00|37820|37795|37775|37744|37820|37801|37750|37731|4077
1617636300000|2021-04-05 15:25:00|37774|37745|37752|37726|37798|37759|37740|37720|2731
1617636600000|2021-04-05 15:30:00|37750|37727|37786|37759|37789|37774|37742|37726|9453
1617636900000|2021-04-05 15:35:00|37785|37761|37858|37829|37874|37856|37781|37759|6440
1617637200000|2021-04-05 15:40:00|37848|37827|37872|37859|37880|37869|37847|37825|4502
1617637500000|2021-04-05 15:45:00|37874|37860|37885|37864|37890|37881|37864|37842|5566
1617637800000|2021-04-05 15:50:00|37890|37868|37871|37860|37890|37884|37862|37833|5270
1617638100000|2021-04-05 15:55:00|37872|37861|37946|37926|37950|37934|37872|37860|23270
1617638400000|2021-04-05 16:00:00|37949|37927|37938|37923|37965|37953|37932|37903|16094
1617638700000|2021-04-05 16:05:00|37937|37924|37950|37933|37973|37971|37936|37898|17383
1617639000000|2021-04-05 16:10:00|37943|37921|37989|37967|37990|37973|37897|37887|19832
1617639300000|2021-04-05 16:15:00|37988|37960|37910|37888|37999|37992|37909|37874|18862
1617639600000|2021-04-05 16:20:00|37909|37876|37889|37865|37909|37896|37857|37845|5559
1617639900000|2021-04-05 16:25:00|37888|37866|37903|37881|37923|37900|37857|37845|5004
1617640200000|2021-04-05 16:30:00|37902|37882|37995|37980|37999|37987|37902|37873|5428
1617640500000|2021-04-05 16:35:00|37996|37985|37993|37963|38050|38031|37986|37962|31757
1617640800000|2021-04-05 16:40:00|37992|37964|37986|37972|38025|38003|37980|37963|5673
1617641100000|2021-04-05 16:45:00|37983|37973|37943|37936|37983|37973|37924|37900|1960
1617641400000|2021-04-05 16:50:00|37942|37935|37875|37856|37943|37935|37875|37854|3622
1617641700000|2021-04-05 16:55:00|37874|37854|37895|37871|37901|37885|37868|37845|5027
1617642000000|2021-04-05 17:00:00|37890|37872|37878|37867|37900|37886|37875|37845|1653
1617642300000|2021-04-05 17:05:00|37877|37873|37868|37845|37893|37885|37864|37845|4339
1617642600000|2021-04-05 17:10:00|37865|37855|37851|37834|37868|37855|37836|37825|2754
1617642900000|2021-04-05 17:15:00|37850|37827|37750|37735|37850|37827|37740|37720|10767
1617643200000|2021-04-05 17:20:00|37744|37733|37785|37765|37788|37769|37735|37706|6859
1617643500000|2021-04-05 17:25:00|37788|37766|37742|37718|37792|37775|37725|37705|6070
1617643800000|2021-04-05 17:30:00|37740|37719|37744|37714|37778|37764|37730|37711|4687
1617644100000|2021-04-05 17:35:00|37743|37726|37736|37709|37764|37744|37712|37700|4542
1617644400000|2021-04-05 17:40:00|37735|37710|37746|37711|37751|37721|37693|37670|9017
1617644700000|2021-04-05 17:45:00|37745|37714|37724|37703|37759|37725|37718|37677|3569
1617645000000|2021-04-05 17:50:00|37723|37704|37730|37699|37745|37712|37693|37674|3707
1617645300000|2021-04-05 17:55:00|37728|37700|37741|37710|37751|37740|37711|37686|1925
1617645600000|2021-04-05 18:00:00|37740|37722|37732|37705|37750|37732|37693|37670|13896
1617645900000|2021-04-05 18:05:00|37728|37700|37741|37711|37769|37751|37726|37700|2764
1617646200000|2021-04-05 18:10:00|37740|37712|37746|37729|37762|37744|37732|37711|4818
1617646500000|2021-04-05 18:15:00|37749|37730|37800|37763|37800|37782|37749|37729|3991
1617646800000|2021-04-05 18:20:00|37799|37764|37832|37800|37832|37823|37766|37747|4207
1617647100000|2021-04-05 18:25:00|37829|37801|37848|37830|37848|37842|37825|37800|6439
1617647400000|2021-04-05 18:30:00|37845|37825|37837|37819|37848|37832|37822|37809|6147
1617647700000|2021-04-05 18:35:00|37836|37818|37854|37839|37866|37859|37823|37810|9032
1617648000000|2021-04-05 18:40:00|37848|37834|37881|37864|37891|37864|37839|37820|7944
1617648300000|2021-04-05 18:45:00|37884|37865|37888|37877|37900|37892|37865|37854|9142
1617648600000|2021-04-05 18:50:00|37887|37878|37840|37832|37904|37884|37831|37811|4831
1617648900000|2021-04-05 18:55:00|37847|37833|37848|37829|37876|37860|37843|37807|4560
1617649200000|2021-04-05 19:00:00|37847|37825|37807|37788|37854|37839|37791|37766|8642
1617649500000|2021-04-05 19:05:00|37801|37789|37855|37832|37862|37833|37793|37779|11015
1617649800000|2021-04-05 19:10:00|37847|37833|37822|37810|37855|37840|37809|37800|8102
1617650100000|2021-04-05 19:15:00|37823|37812|37855|37843|37865|37847|37823|37812|4773
1617650400000|2021-04-05 19:20:00|37854|37844|37841|37830|37873|37862|37835|37821|6791
1617650700000|2021-04-05 19:25:00|37840|37823|37843|37832|37844|37832|37813|37806|7332
1617651000000|2021-04-05 19:30:00|37842|37831|37830|37823|37873|37865|37830|37822|11870
1617651300000|2021-04-05 19:35:00|37841|37822|37759|37745|37848|37829|37759|37736|16791
1617651600000|2021-04-05 19:40:00|37758|37750|37800|37792|37826|37806|37748|37744|15306
1617651900000|2021-04-05 19:45:00|37804|37795|37801|37776|37806|37797|37778|37775|33116
1617652200000|2021-04-05 19:50:00|37797|37775|37807|37785|37822|37806|37775|37763|17131
1617652500000|2021-04-05 19:55:00|37806|37786|37894|37875|37900|37890|37797|37785|48415
1617715800000|2021-04-06 13:30:00|37854|37607|37792|37706|37875|37825|37714|37607|38323
1617716100000|2021-04-06 13:35:00|37791|37707|37783|37748|37845|37795|37718|37650|35631
1617716400000|2021-04-06 13:40:00|37782|37751|37730|37682|37821|37780|37704|37661|19507
1617716700000|2021-04-06 13:45:00|37729|37681|37793|37776|37800|37784|37700|37676|8198
1617717000000|2021-04-06 13:50:00|37792|37767|37744|37716|37830|37800|37744|37701|5056
1617717300000|2021-04-06 13:55:00|37739|37727|37663|37628|37744|37727|37646|37625|10712
1617717600000|2021-04-06 14:00:00|37659|37627|37723|37706|37729|37706|37651|37627|6444
1617717900000|2021-04-06 14:05:00|37719|37701|37783|37751|37824|37807|37710|37664|5073
1617718200000|2021-04-06 14:10:00|37794|37759|37780|37756|37820|37796|37762|37729|6936
1617718500000|2021-04-06 14:15:00|37779|37757|37920|37905|37932|37913|37779|37757|8402
1617718800000|2021-04-06 14:20:00|37929|37895|37941|37919|37954|37935|37890|37845|11509
1617719100000|2021-04-06 14:25:00|37940|37920|37889|37866|37980|37953|37888|37866|5138
1617719400000|2021-04-06 14:30:00|37890|37856|37886|37858|37910|37884|37856|37831|6309
1617719700000|2021-04-06 14:35:00|37885|37849|37880|37855|37907|37885|37865|37829|4536
1617720000000|2021-04-06 14:40:00|37876|37856|37860|37819|37899|37888|37849|37811|3888
1617720300000|2021-04-06 14:45:00|37857|37833|37843|37828|37860|37849|37824|37808|3490
1617720600000|2021-04-06 14:50:00|37849|37829|37885|37873|37900|37884|37849|37829|4046
1617720900000|2021-04-06 14:55:00|37890|37874|37908|37893|37941|37915|37878|37857|6650
1617721200000|2021-04-06 15:00:00|37905|37888|37932|37908|37938|37924|37892|37871|4008
1617721500000|2021-04-06 15:05:00|37939|37913|37962|37946|37974|37969|37919|37906|6984
1617721800000|2021-04-06 15:10:00|37953|37943|37929|37909|37957|37946|37922|37906|4347
1617722100000|2021-04-06 15:15:00|37928|37910|37917|37905|37944|37939|37917|37892|4756
1617722400000|2021-04-06 15:20:00|37925|37901|37902|37887|37930|37919|37892|37879|4610
1617722700000|2021-04-06 15:25:00|37909|37890|37960|37950|37960|37951|37898|37883|3875
1617723000000|2021-04-06 15:30:00|37955|37944|37954|37934|37983|37975|37929|37914|4043
1617723300000|2021-04-06 15:35:00|37948|37937|37972|37957|37978|37961|37936|37901|2581
1617723600000|2021-04-06 15:40:00|37973|37949|37922|37904|37973|37949|37917|37903|3113
1617723900000|2021-04-06 15:45:00|37923|37906|37913|37883|37942|37923|37899|37883|3907
1617724200000|2021-04-06 15:50:00|37911|37884|37895|37880|37925|37909|37891|37873|3955
1617724500000|2021-04-06 15:55:00|37893|37873|37871|37866|37896|37876|37850|37829|4796
1617724800000|2021-04-06 16:00:00|37874|37867|37918|37896|37925|37913|37874|37855|5871
1617725100000|2021-04-06 16:05:00|37919|37897|37891|37868|37927|37908|37879|37864|5250
1617725400000|2021-04-06 16:10:00|37890|37866|37907|37887|37911|37897|37854|37831|3752
1617725700000|2021-04-06 16:15:00|37906|37889|37927|37908|37932|37916|37897|37884|2922
1617726000000|2021-04-06 16:20:00|37925|37914|37921|37905|37933|37925|37905|37876|2650
1617726300000|2021-04-06 16:25:00|37920|37904|37952|37932|37972|37960|37920|37904|5691
1617726600000|2021-04-06 16:30:00|37951|37944|37928|37912|37951|37944|37911|37894|5056
1617726900000|2021-04-06 16:35:00|37934|37913|37920|37903|37934|37920|37906|37883|4056
1617727200000|2021-04-06 16:40:00|37926|37907|37953|37939|37958|37941|37926|37905|3384
1617727500000|2021-04-06 16:45:00|37956|37944|37954|37943|37966|37959|37943|37907|3017
1617727800000|2021-04-06 16:50:00|37951|37940|37960|37945|37964|37958|37943|37923|3684
1617728100000|2021-04-06 16:55:00|37959|37951|37972|37959|37972|37963|37949|37917|1597
1617728400000|2021-04-06 17:00:00|37970|37968|37970|37951|37984|37976|37959|37943|3069
1617728700000|2021-04-06 17:05:00|37969|37952|38010|37999|38017|38006|37969|37952|6692
1617729000000|2021-04-06 17:10:00|38015|38003|37967|37951|38020|38006|37959|37934|1889
1617729300000|2021-04-06 17:15:00|37963|37946|37989|37974|37997|37974|37948|37930|1694
1617729600000|2021-04-06 17:20:00|37999|37981|37981|37961|38019|37991|37973|37949|3088
1617729900000|2021-04-06 17:25:00|37980|37955|38003|37983|38017|37993|37965|37945|3534
1617730200000|2021-04-06 17:30:00|38008|37984|37979|37966|38008|37988|37974|37955|3593
1617730500000|2021-04-06 17:35:00|37980|37976|37948|37932|37989|37976|37946|37923|3661
1617730800000|2021-04-06 17:40:00|37957|37933|37950|37935|37966|37948|37933|37915|3560
1617731100000|2021-04-06 17:45:00|37946|37932|37957|37937|37966|37951|37944|37932|4847
1617731400000|2021-04-06 17:50:00|37956|37938|37952|37938|37974|37956|37945|37928|877
1617731700000|2021-04-06 17:55:00|37951|37937|37958|37947|37990|37973|37939|37932|12278
1617732000000|2021-04-06 18:00:00|37956|37943|37918|37901|37956|37947|37890|37876|6107
1617732300000|2021-04-06 18:05:00|37911|37903|37900|37883|37918|37906|37891|37882|4786
1617732600000|2021-04-06 18:10:00|37899|37882|37914|37901|37920|37910|37880|37867|3764
1617732900000|2021-04-06 18:15:00|37920|37907|37932|37914|37939|37929|37901|37891|4423
1617733200000|2021-04-06 18:20:00|37928|37921|37900|37884|37941|37921|37891|37883|2455
1617733500000|2021-04-06 18:25:00|37899|37878|37909|37895|37914|37905|37879|37869|2728
1617733800000|2021-04-06 18:30:00|37910|37900|37918|37902|37922|37914|37897|37883|2301
1617734100000|2021-04-06 18:35:00|37921|37897|37955|37939|37960|37948|37918|37892|3961
1617734400000|2021-04-06 18:40:00|37953|37932|37967|37945|37968|37957|37941|37931|21162
1617734700000|2021-04-06 18:45:00|37968|37946|37973|37963|37983|37968|37946|37935|6394
1617735000000|2021-04-06 18:50:00|37971|37965|37972|37961|37986|37966|37955|37935|3900
1617735300000|2021-04-06 18:55:00|37971|37962|37939|37915|37999|37984|37939|37912|6207
1617735600000|2021-04-06 19:00:00|37938|37905|37888|37875|37939|37924|37886|37871|4853
1617735900000|2021-04-06 19:05:00|37893|37881|37917|37906|37922|37914|37893|37876|3019
1617736200000|2021-04-06 19:10:00|37916|37905|37932|37923|37939|37929|37892|37889|7245
1617736500000|2021-04-06 19:15:00|37938|37920|37911|37894|37947|37938|37911|37894|6868
1617736800000|2021-04-06 19:20:00|37906|37895|37911|37900|37921|37911|37893|37884|7144
1617737100000|2021-04-06 19:25:00|37914|37895|37900|37889|37921|37901|37891|37873|3195
1617737400000|2021-04-06 19:30:00|37906|37890|37861|37850|37906|37899|37856|37838|10299
1617737700000|2021-04-06 19:35:00|37855|37849|37852|37841|37861|37854|37828|37814|7065
1617738000000|2021-04-06 19:40:00|37845|37835|37867|37856|37897|37887|37835|37821|7596
1617738300000|2021-04-06 19:45:00|37868|37857|37870|37860|37889|37883|37862|37835|8779
1617738600000|2021-04-06 19:50:00|37869|37854|37855|37838|37899|37879|37855|37829|15579
1617738900000|2021-04-06 19:55:00|37860|37840|37899|37879|37919|37910|37860|37840|27201
1617802200000|2021-04-07 13:30:00|37890|37710|37921|37857|37993|37948|37867|37710|29099
1617802500000|2021-04-07 13:35:00|37920|37858|37959|37914|37959|37921|37828|37800|6047
1617802800000|2021-04-07 13:40:00|37958|37910|37806|37760|37958|37912|37803|37755|3726
1617803100000|2021-04-07 13:45:00|37800|37762|37845|37811|37882|37828|37755|37736|9456
1617803400000|2021-04-07 13:50:00|37827|37796|37686|37655|37845|37800|37681|37651|10101
1617803700000|2021-04-07 13:55:00|37673|37656|37686|37655|37686|37659|37627|37600|8192
1617804000000|2021-04-07 14:00:00|37697|37654|37696|37657|37740|37689|37654|37623|6752
1617804300000|2021-04-07 14:05:00|37682|37650|37685|37660|37699|37671|37614|37600|8535
1617804600000|2021-04-07 14:10:00|37690|37682|37725|37704|37745|37704|37669|37650|3392
1617804900000|2021-04-07 14:15:00|37720|37695|37717|37688|37737|37724|37689|37665|4368
1617805200000|2021-04-07 14:20:00|37729|37692|37748|37726|37772|37744|37722|37692|5232
1617805500000|2021-04-07 14:25:00|37759|37728|37764|37733|37800|37750|37717|37707|4697
1617805800000|2021-04-07 14:30:00|37763|37731|37731|37715|37764|37745|37729|37707|2482
1617806100000|2021-04-07 14:35:00|37729|37716|37727|37708|37743|37735|37713|37696|4095
1617806400000|2021-04-07 14:40:00|37736|37710|37746|37731|37785|37777|37736|37710|2478
1617806700000|2021-04-07 14:45:00|37756|37734|37828|37810|37849|37830|37755|37734|5107
1617807000000|2021-04-07 14:50:00|37837|37800|37801|37787|37837|37808|37766|37753|3523
1617807300000|2021-04-07 14:55:00|37798|37786|37780|37758|37803|37797|37780|37756|1624
1617807600000|2021-04-07 15:00:00|37779|37765|37800|37788|37825|37806|37751|37737|3050
1617807900000|2021-04-07 15:05:00|37793|37786|37778|37766|37833|37803|37770|37742|5122
1617808200000|2021-04-07 15:10:00|37779|37767|37789|37775|37789|37781|37763|37742|3139
1617808500000|2021-04-07 15:15:00|37788|37776|37830|37812|37831|37828|37788|37773|6450
1617808800000|2021-04-07 15:20:00|37829|37813|37848|37828|37858|37846|37815|37807|2804
1617809100000|2021-04-07 15:25:00|37847|37821|37810|37797|37848|37828|37781|37775|2707
1617809400000|2021-04-07 15:30:00|37814|37790|37845|37833|37845|37833|37789|37771|4547
1617809700000|2021-04-07 15:35:00|37843|37834|37876|37852|37888|37874|37843|37834|5087
1617810000000|2021-04-07 15:40:00|37871|37851|37817|37796|37878|37852|37795|37776|4767
1617810300000|2021-04-07 15:45:00|37812|37788|37814|37797|37848|37825|37796|37781|2618
1617810600000|2021-04-07 15:50:00|37815|37798|37861|37847|37871|37856|37814|37797|4848
1617810900000|2021-04-07 15:55:00|37860|37846|37853|37839|37888|37870|37849|37827|3928
1617811200000|2021-04-07 16:00:00|37852|37840|37893|37879|37899|37886|37849|37840|4359
1617811500000|2021-04-07 16:05:00|37892|37890|37919|37900|37934|37916|37885|37869|4842
1617811800000|2021-04-07 16:10:00|37925|37901|37915|37897|37939|37928|37902|37883|2402
1617812100000|2021-04-07 16:15:00|37914|37898|37871|37855|37915|37911|37863|37850|4587
1617812400000|2021-04-07 16:20:00|37864|37850|37882|37874|37882|37874|37854|37834|3652
1617812700000|2021-04-07 16:25:00|37891|37875|37892|37879|37918|37898|37883|37870|6038
1617813000000|2021-04-07 16:30:00|37889|37880|37894|37880|37900|37891|37881|37863|5228
1617813300000|2021-04-07 16:35:00|37899|37881|37946|37936|37950|37943|37892|37881|3309
1617813600000|2021-04-07 16:40:00|37950|37937|37946|37929|37975|37947|37937|37923|2499
1617813900000|2021-04-07 16:45:00|37945|37932|37939|37931|37949|37935|37919|37894|2395
1617814200000|2021-04-07 16:50:00|37940|37934|37966|37948|37982|37952|37940|37933|2628
1617814500000|2021-04-07 16:55:00|37962|37944|37919|37903|37968|37944|37911|37886|1695
1617814800000|2021-04-07 17:00:00|37916|37904|37943|37928|37974|37957|37916|37903|2307
1617815100000|2021-04-07 17:05:00|37949|37934|37950|37940|37964|37948|37941|37920|2357
1617815400000|2021-04-07 17:10:00|37956|37945|37971|37958|37991|37979|37950|37943|2674
1617815700000|2021-04-07 17:15:00|37970|37957|37970|37949|37981|37977|37962|37941|2442
1617816000000|2021-04-07 17:20:00|37969|37954|37937|37924|37975|37965|37928|37913|2075
1617816300000|2021-04-07 17:25:00|37942|37925|37964|37950|37974|37962|37939|37925|4857
1617816600000|2021-04-07 17:30:00|37956|37945|37952|37935|37974|37962|37942|37928|3912
1617816900000|2021-04-07 17:35:00|37950|37936|37980|37974|37988|37974|37950|37936|3001
1617817200000|2021-04-07 17:40:00|37988|37977|37976|37959|37989|37981|37967|37950|3753
1617817500000|2021-04-07 17:45:00|37975|37960|37989|37974|37997|37990|37975|37959|5905
1617817800000|2021-04-07 17:50:00|37988|37979|37989|37976|37997|37993|37980|37974|2142
1617818100000|2021-04-07 17:55:00|37988|37985|38011|37995|38024|38008|37985|37976|5384
1617818400000|2021-04-07 18:00:00|38010|37989|37932|37916|38010|37990|37932|37916|4631
1617818700000|2021-04-07 18:05:00|37936|37920|37914|37897|37948|37941|37911|37897|3356
1617819000000|2021-04-07 18:10:00|37915|37900|37929|37912|37943|37919|37907|37897|2287
1617819300000|2021-04-07 18:15:00|37928|37906|37932|37910|37943|37913|37904|37892|4567
1617819600000|2021-04-07 18:20:00|37931|37911|37939|37924|37944|37938|37906|37897|2777
1617819900000|2021-04-07 18:25:00|37940|37925|37945|37930|37963|37947|37908|37897|9493
1617820200000|2021-04-07 18:30:00|37942|37938|37953|37938|37967|37949|37942|37925|2350
1617820500000|2021-04-07 18:35:00|37959|37942|37944|37932|37959|37948|37927|37916|2960
1617820800000|2021-04-07 18:40:00|37949|37933|37930|37914|37956|37949|37921|37911|3615
1617821100000|2021-04-07 18:45:00|37932|37910|37925|37909|37932|37921|37910|37902|2512
1617821400000|2021-04-07 18:50:00|37924|37919|37939|37925|37968|37942|37924|37897|2595
1617821700000|2021-04-07 18:55:00|37943|37926|37940|37924|37947|37930|37914|37897|1664
1617822000000|2021-04-07 19:00:00|37938|37925|37959|37947|37962|37952|37935|37906|5176
1617822300000|2021-04-07 19:05:00|37958|37946|37935|37926|37959|37949|37908|37897|4134
1617822600000|2021-04-07 19:10:00|37934|37921|37970|37956|37973|37966|37926|37906|3003
1617822900000|2021-04-07 19:15:00|37972|37961|37990|37978|38000|37981|37964|37957|4488
1617823200000|2021-04-07 19:20:00|37989|37973|37995|37975|38000|37991|37971|37963|5534
1617823500000|2021-04-07 19:25:00|38000|37979|38008|37995|38022|38008|37989|37970|10520
1617823800000|2021-04-07 19:30:00|38007|37996|37995|37986|38007|38002|37985|37971|6572
1617824100000|2021-04-07 19:35:00|38000|37985|38034|38020|38035|38022|37979|37964|10629
1617824400000|2021-04-07 19:40:00|38030|38016|38031|38022|38034|38022|38008|37992|12448
1617824700000|2021-04-07 19:45:00|38030|38019|38026|38010|38040|38030|38013|38002|18166
1617825000000|2021-04-07 19:50:00|38023|38001|37992|37975|38026|38007|37978|37966|11701
1617825300000|2021-04-07 19:55:00|37989|37978|38018|38005|38025|38019|37981|37970|55664
1617888600000|2021-04-08 13:30:00|37987|37837|37930|37868|38065|37932|37888|37808|33135
1617888900000|2021-04-08 13:35:00|37929|37869|37908|37868|37936|37897|37843|37809|5981
1617889200000|2021-04-08 13:40:00|37907|37869|37898|37876|37938|37911|37862|37843|6465
1617889500000|2021-04-08 13:45:00|37900|37880|37990|37942|38038|38019|37900|37876|5924
1617889800000|2021-04-08 13:50:00|37989|37950|37960|37936|38017|37992|37944|37882|6518
1617890100000|2021-04-08 13:55:00|37964|37935|37941|37919|37978|37945|37931|37909|5009
1617890400000|2021-04-08 14:00:00|37940|37922|37948|37924|38000|37979|37935|37905|8183
1617890700000|2021-04-08 14:05:00|37947|37917|37959|37932|37995|37968|37940|37917|4920
1617891000000|2021-04-08 14:10:00|37958|37940|38070|38043|38087|38065|37938|37940|11803
1617891300000|2021-04-08 14:15:00|38069|38044|38137|38119|38150|38140|38057|38032|12166
1617891600000|2021-04-08 14:20:00|38128|38109|38089|38064|38149|38138|38087|38044|5112
1617891900000|2021-04-08 14:25:00|38088|38065|38089|38053|38116|38102|38079|38040|5006
1617892200000|2021-04-08 14:30:00|38088|38054|38080|38058|38095|38075|38055|38035|3754
1617892500000|2021-04-08 14:35:00|38079|38059|38068|38054|38094|38082|38061|38035|10929
1617892800000|2021-04-08 14:40:00|38067|38046|38036|38018|38068|38054|38025|38000|6354
1617893100000|2021-04-08 14:45:00|38037|38000|38061|38048|38063|38054|38028|38000|6551
1617893400000|2021-04-08 14:50:00|38063|38054|38109|38094|38118|38100|38063|38051|8776
1617893700000|2021-04-08 14:55:00|38112|38095|38133|38119|38180|38165|38112|38094|9861
1617894000000|2021-04-08 15:00:00|38144|38120|38191|38177|38191|38177|38144|38120|8149
1617894300000|2021-04-08 15:05:00|38193|38170|38196|38177|38198|38189|38158|38137|8983
1617894600000|2021-04-08 15:10:00|38190|38179|38244|38223|38250|38237|38181|38173|27649
1617894900000|2021-04-08 15:15:00|38233|38224|38243|38234|38246|38239|38204|38193|13182
1617895200000|2021-04-08 15:20:00|38242|38231|38270|38259|38283|38268|38234|38224|13148
1617895500000|2021-04-08 15:25:00|38267|38256|38273|38264|38290|38280|38250|38235|9702
1617895800000|2021-04-08 15:30:00|38276|38265|38300|38287|38335|38313|38269|38258|19413
1617896100000|2021-04-08 15:35:00|38296|38288|38287|38274|38303|38295|38267|38250|7956
1617896400000|2021-04-08 15:40:00|38288|38276|38279|38266|38297|38288|38249|38224|10456
1617896700000|2021-04-08 15:45:00|38280|38267|38250|38241|38291|38279|38241|38227|11602
1617897000000|2021-04-08 15:50:00|38249|38245|38306|38291|38307|38297|38249|38241|8769
1617897300000|2021-04-08 15:55:00|38304|38297|38317|38306|38341|38323|38301|38285|10730
1617897600000|2021-04-08 16:00:00|38316|38305|38355|38349|38363|38350|38310|38301|10203
1617897900000|2021-04-08 16:05:00|38359|38352|38367|38355|38397|38389|38359|38352|14932
1617898200000|2021-04-08 16:10:00|38364|38347|38419|38405|38424|38417|38355|38347|19457
1617898500000|2021-04-08 16:15:00|38420|38413|38467|38451|38501|38493|38419|38413|48750
1617898800000|2021-04-08 16:20:00|38466|38455|38508|38501|38542|38514|38454|38450|18111
1617899100000|2021-04-08 16:25:00|38505|38500|38520|38504|38542|38528|38492|38479|16566
1617899400000|2021-04-08 16:30:00|38519|38507|38504|38494|38524|38509|38491|38482|20609
1617899700000|2021-04-08 16:35:00|38505|38495|38521|38514|38538|38522|38475|38464|12558
1617900000000|2021-04-08 16:40:00|38522|38510|38537|38526|38540|38534|38486|38475|12958
1617900300000|2021-04-08 16:45:00|38536|38531|38572|38561|38585|38573|38528|38514|9436
1617900600000|2021-04-08 16:50:00|38574|38562|38569|38559|38586|38575|38564|38532|9523
1617900900000|2021-04-08 16:55:00|38577|38560|38554|38540|38585|38572|38538|38506|13607
1617901200000|2021-04-08 17:00:00|38549|38541|38601|38592|38601|38600|38536|38528|18965
1617901500000|2021-04-08 17:05:00|38605|38593|38595|38587|38606|38597|38559|38547|17094
1617901800000|2021-04-08 17:10:00|38592|38585|38599|38591|38610|38604|38573|38565|11341
1617902100000|2021-04-08 17:15:00|38609|38595|38584|38572|38609|38595|38566|38556|10562
1617902400000|2021-04-08 17:20:00|38583|38573|38590|38581|38624|38607|38582|38572|11613
1617902700000|2021-04-08 17:25:00|38586|38584|38595|38585|38606|38600|38580|38569|10775
1617903000000|2021-04-08 17:30:00|38591|38587|38581|38571|38598|38587|38571|38565|12419
1617903300000|2021-04-08 17:35:00|38582|38572|38583|38573|38596|38577|38551|38540|11898
1617903600000|2021-04-08 17:40:00|38580|38574|38632|38616|38632|38622|38578|38565|7436
1617903900000|2021-04-08 17:45:00|38631|38622|38616|38606|38631|38623|38597|38584|4699
1617904200000|2021-04-08 17:50:00|38615|38608|38593|38589|38636|38632|38593|38585|10763
1617904500000|2021-04-08 17:55:00|38590|38588|38629|38615|38636|38627|38586|38585|9849
1617904800000|2021-04-08 18:00:00|38628|38611|38592|38579|38631|38613|38588|38568|9903
1617905100000|2021-04-08 18:05:00|38594|38585|38585|38575|38608|38598|38584|38566|8020
1617905400000|2021-04-08 18:10:00|38584|38574|38604|38594|38607|38598|38584|38574|13609
1617905700000|2021-04-08 18:15:00|38603|38599|38620|38603|38620|38610|38598|38585|5957
1617906000000|2021-04-08 18:20:00|38615|38602|38611|38599|38620|38612|38586|38576|11282
1617906300000|2021-04-08 18:25:00|38610|38598|38633|38624|38636|38627|38607|38595|10820
1617906600000|2021-04-08 18:30:00|38632|38619|38633|38623|38650|38637|38627|38616|8866
1617906900000|2021-04-08 18:35:00|38632|38618|38603|38595|38632|38623|38598|38595|7190
1617907200000|2021-04-08 18:40:00|38601|38591|38612|38602|38624|38616|38600|38591|9222
1617907500000|2021-04-08 18:45:00|38611|38601|38619|38609|38627|38615|38598|38585|4819
1617907800000|2021-04-08 18:50:00|38618|38608|38631|38619|38638|38629|38607|38589|6825
1617908100000|2021-04-08 18:55:00|38632|38625|38687|38675|38690|38675|38632|38612|14968
1617908400000|2021-04-08 19:00:00|38685|38671|38677|38660|38733|38712|38669|38651|28928
1617908700000|2021-04-08 19:05:00|38675|38662|38690|38671|38711|38684|38651|38633|11524
1617909000000|2021-04-08 19:10:00|38689|38672|38691|38681|38700|38694|38674|38666|11253
1617909300000|2021-04-08 19:15:00|38693|38682|38669|38655|38696|38683|38658|38642|12881
1617909600000|2021-04-08 19:20:00|38668|38650|38685|38680|38685|38680|38660|38642|12948
1617909900000|2021-04-08 19:25:00|38684|38677|38720|38700|38720|38705|38682|38677|13624
1617910200000|2021-04-08 19:30:00|38713|38693|38683|38676|38742|38729|38679|38672|18415
1617910500000|2021-04-08 19:35:00|38680|38672|38689|38680|38700|38692|38663|38650|29053
1617910800000|2021-04-08 19:40:00|38686|38683|38700|38689|38720|38705|38683|38675|20348
1617911100000|2021-04-08 19:45:00|38699|38680|38667|38657|38699|38687|38658|38648|20668
1617911400000|2021-04-08 19:50:00|38662|38650|38599|38592|38688|38681|38598|38586|35954
1617911700000|2021-04-08 19:55:00|38600|38593|38626|38607|38626|38616|38580|38569|71684
1617975000000|2021-04-09 13:30:00|38772|38538|38819|38776|38850|38802|38604|38517|45717
1617975300000|2021-04-09 13:35:00|38807|38777|38977|38940|38990|38979|38765|38719|35574
1617975600000|2021-04-09 13:40:00|38976|38943|38942|38915|39003|38999|38897|38844|36001
1617975900000|2021-04-09 13:45:00|38943|38916|38916|38888|38968|38944|38889|38838|9994
1617976200000|2021-04-09 13:50:00|38910|38890|38958|38942|38968|38947|38895|38850|10535
1617976500000|2021-04-09 13:55:00|38957|38938|38976|38945|38988|38978|38900|38868|13857
1617976800000|2021-04-09 14:00:00|38975|38930|39005|38986|39038|39024|38949|38918|14758
1617977100000|2021-04-09 14:05:00|39004|38975|38879|38840|39004|38980|38850|38826|18369
1617977400000|2021-04-09 14:10:00|38878|38828|38854|38835|38926|38910|38814|38787|7355
1617977700000|2021-04-09 14:15:00|38847|38830|38761|38746|38851|38834|38753|38718|8246
1617978000000|2021-04-09 14:20:00|38773|38754|38778|38753|38813|38769|38731|38700|6363
1617978300000|2021-04-09 14:25:00|38773|38752|38775|38745|38795|38783|38743|38717|5765
1617978600000|2021-04-09 14:30:00|38773|38746|38796|38777|38841|38822|38772|38746|7331
1617978900000|2021-04-09 14:35:00|38795|38776|38755|38731|38810|38789|38741|38721|4299
1617979200000|2021-04-09 14:40:00|38754|38723|38700|38674|38761|38735|38700|38674|6921
1617979500000|2021-04-09 14:45:00|38699|38663|38726|38706|38740|38719|38684|38659|7350
1617979800000|2021-04-09 14:50:00|38730|38698|38719|38696|38781|38751|38697|38687|10579
1617980100000|2021-04-09 14:55:00|38720|38700|38737|38719|38745|38739|38720|38691|4999
1617980400000|2021-04-09 15:00:00|38729|38720|38699|38686|38737|38723|38686|38669|7767
1617980700000|2021-04-09 15:05:00|38698|38687|38683|38666|38720|38704|38649|38635|7272
1617981000000|2021-04-09 15:10:00|38684|38665|38711|38701|38748|38718|38674|38665|6613
1617981300000|2021-04-09 15:15:00|38712|38706|38617|38607|38713|38706|38617|38600|8787
1617981600000|2021-04-09 15:20:00|38619|38608|38576|38562|38647|38639|38576|38556|5408
1617981900000|2021-04-09 15:25:00|38568|38556|38611|38600|38611|38600|38558|38539|6672
1617982200000|2021-04-09 15:30:00|38607|38593|38615|38602|38642|38620|38600|38579|4997
1617982500000|2021-04-09 15:35:00|38617|38603|38633|38617|38633|38624|38585|38560|5806
1617982800000|2021-04-09 15:40:00|38632|38612|38640|38611|38673|38657|38613|38588|5584
1617983100000|2021-04-09 15:45:00|38639|38615|38554|38536|38639|38622|38547|38530|3576
1617983400000|2021-04-09 15:50:00|38565|38546|38550|38536|38579|38571|38542|38519|5814
1617983700000|2021-04-09 15:55:00|38547|38537|38552|38544|38574|38555|38537|38515|5167
1617984000000|2021-04-09 16:00:00|38548|38540|38519|38510|38587|38570|38519|38504|4037
1617984300000|2021-04-09 16:05:00|38518|38506|38536|38526|38578|38564|38518|38506|5992
1617984600000|2021-04-09 16:10:00|38537|38527|38556|38537|38578|38564|38537|38520|2788
1617984900000|2021-04-09 16:15:00|38558|38536|38575|38551|38600|38578|38556|38533|3096
1617985200000|2021-04-09 16:20:00|38574|38552|38566|38561|38593|38577|38564|38529|3419
1617985500000|2021-04-09 16:25:00|38569|38564|38525|38505|38569|38566|38525|38504|7268
1617985800000|2021-04-09 16:30:00|38524|38504|38586|38572|38587|38572|38489|38462|6451
1617986100000|2021-04-09 16:35:00|38578|38568|38560|38547|38586|38573|38549|38526|3328
1617986400000|2021-04-09 16:40:00|38556|38549|38530|38519|38557|38549|38529|38515|3997
1617986700000|2021-04-09 16:45:00|38527|38512|38507|38482|38554|38537|38485|38465|8372
1617987000000|2021-04-09 16:50:00|38504|38483|38452|38434|38509|38499|38449|38434|4449
1617987300000|2021-04-09 16:55:00|38445|38413|38434|38422|38465|38453|38418|38408|6231
1617987600000|2021-04-09 17:00:00|38433|38425|38426|38418|38456|38437|38421|38404|3699
1617987900000|2021-04-09 17:05:00|38430|38419|38413|38397|38430|38426|38380|38367|4892
1617988200000|2021-04-09 17:10:00|38421|38388|38418|38401|38444|38433|38413|38388|2193
1617988500000|2021-04-09 17:15:00|38429|38402|38406|38391|38429|38418|38374|38366|3047
1617988800000|2021-04-09 17:20:00|38398|38395|38459|38444|38474|38460|38398|38390|6265
1617989100000|2021-04-09 17:25:00|38458|38437|38502|38484|38518|38496|38458|38437|4650
1617989400000|2021-04-09 17:30:00|38511|38487|38517|38486|38535|38531|38498|38464|7460
1617989700000|2021-04-09 17:35:00|38516|38471|38510|38491|38559|38543|38498|38470|3850
1617990000000|2021-04-09 17:40:00|38509|38492|38534|38516|38554|38526|38498|38474|3606
1617990300000|2021-04-09 17:45:00|38537|38517|38554|38537|38585|38559|38535|38512|5262
1617990600000|2021-04-09 17:50:00|38553|38538|38510|38489|38554|38538|38509|38485|3107
1617990900000|2021-04-09 17:55:00|38511|38491|38500|38483|38529|38511|38485|38464|5493
1617991200000|2021-04-09 18:00:00|38499|38484|38482|38472|38506|38492|38466|38450|6943
1617991500000|2021-04-09 18:05:00|38483|38473|38487|38476|38504|38491|38474|38454|4183
1617991800000|2021-04-09 18:10:00|38486|38470|38520|38506|38536|38513|38486|38466|5601
1617992100000|2021-04-09 18:15:00|38516|38507|38479|38464|38535|38523|38479|38459|6519
1617992400000|2021-04-09 18:20:00|38480|38462|38494|38479|38504|38497|38462|38450|6806
1617992700000|2021-04-09 18:25:00|38499|38480|38523|38499|38532|38520|38498|38473|4729
1617993000000|2021-04-09 18:30:00|38522|38500|38508|38488|38531|38524|38493|38477|4511
1617993300000|2021-04-09 18:35:00|38509|38489|38494|38475|38512|38496|38480|38460|4602
1617993600000|2021-04-09 18:40:00|38495|38468|38499|38475|38525|38505|38481|38455|3859
1617993900000|2021-04-09 18:45:00|38498|38464|38531|38511|38557|38543|38491|38464|5551
1617994200000|2021-04-09 18:50:00|38530|38504|38551|38537|38555|38543|38517|38493|7400
1617994500000|2021-04-09 18:55:00|38555|38538|38510|38500|38555|38547|38510|38500|6172
1617994800000|2021-04-09 19:00:00|38509|38502|38509|38494|38528|38511|38501|38484|6269
1617995100000|2021-04-09 19:05:00|38510|38497|38521|38512|38541|38525|38508|38496|6949
1617995400000|2021-04-09 19:10:00|38526|38505|38522|38512|38568|38544|38522|38498|7655
1617995700000|2021-04-09 19:15:00|38526|38513|38556|38543|38573|38553|38522|38512|5941
1617996000000|2021-04-09 19:20:00|38557|38542|38585|38574|38590|38582|38556|38534|4646
1617996300000|2021-04-09 19:25:00|38586|38575|38590|38580|38600|38593|38581|38571|8401
1617996600000|2021-04-09 19:30:00|38589|38581|38594|38582|38618|38609|38575|38561|9826
1617996900000|2021-04-09 19:35:00|38595|38585|38569|38560|38625|38608|38569|38558|11023
1617997200000|2021-04-09 19:40:00|38578|38561|38573|38562|38600|38591|38560|38550|14159
1617997500000|2021-04-09 19:45:00|38574|38563|38578|38565|38593|38582|38556|38550|11571
1617997800000|2021-04-09 19:50:00|38580|38569|38566|38551|38660|38613|38565|38551|18219
1617998100000|2021-04-09 19:55:00|38565|38553|38624|38603|38636|38625|38559|38552|74610
1618234200000|2021-04-12 13:30:00|38744|38651|38691|38612|38785|38749|38633|38584|43015
1618234500000|2021-04-12 13:35:00|38696|38652|38708|38664|38746|38724|38661|38612|9333
1618234800000|2021-04-12 13:40:00|38707|38665|38748|38723|38785|38762|38700|38664|4143
1618235100000|2021-04-12 13:45:00|38760|38724|38710|38664|38763|38743|38688|38664|6205
1618235400000|2021-04-12 13:50:00|38716|38675|38786|38764|38822|38803|38715|38672|5594
1618235700000|2021-04-12 13:55:00|38790|38765|38697|38680|38790|38776|38673|38663|11120
1618236000000|2021-04-12 14:00:00|38691|38681|38679|38633|38700|38693|38640|38629|13676
1618236300000|2021-04-12 14:05:00|38669|38634|38600|38579|38686|38676|38584|38553|10989
1618236600000|2021-04-12 14:10:00|38599|38578|38548|38531|38599|38578|38543|38520|3872
1618236900000|2021-04-12 14:15:00|38547|38522|38483|38467|38547|38524|38451|38421|18448
1618237200000|2021-04-12 14:20:00|38482|38466|38482|38466|38535|38503|38440|38412|7946
1618237500000|2021-04-12 14:25:00|38481|38455|38527|38504|38550|38533|38481|38455|6106
1618237800000|2021-04-12 14:30:00|38526|38489|38504|38477|38535|38519|38493|38455|5016
1618238100000|2021-04-12 14:35:00|38501|38478|38518|38499|38524|38502|38471|38458|5380
1618238400000|2021-04-12 14:40:00|38517|38500|38561|38549|38573|38561|38517|38499|4987
1618238700000|2021-04-12 14:45:00|38554|38555|38573|38550|38581|38555|38541|38516|7199
1618239000000|2021-04-12 14:50:00|38580|38551|38514|38503|38583|38559|38514|38499|4548
1618239300000|2021-04-12 14:55:00|38526|38505|38571|38557|38578|38557|38505|38488|8825
1618239600000|2021-04-12 15:00:00|38569|38553|38604|38590|38640|38619|38558|38549|5642
1618239900000|2021-04-12 15:05:00|38603|38584|38669|38653|38669|38656|38593|38582|12692
1618240200000|2021-04-12 15:10:00|38668|38654|38671|38658|38679|38668|38621|38587|8816
1618240500000|2021-04-12 15:15:00|38669|38664|38652|38632|38677|38664|38637|38615|9668
1618240800000|2021-04-12 15:20:00|38647|38633|38657|38642|38700|38676|38647|38631|3337
1618241100000|2021-04-12 15:25:00|38669|38649|38667|38649|38692|38669|38657|38642|4877
1618241400000|2021-04-12 15:30:00|38666|38650|38668|38648|38691|38664|38660|38642|3831
1618241700000|2021-04-12 15:35:00|38671|38661|38675|38663|38722|38702|38665|38646|3980
1618242000000|2021-04-12 15:40:00|38672|38664|38624|38612|38675|38665|38615|38594|7476
1618242300000|2021-04-12 15:45:00|38623|38611|38663|38643|38685|38670|38615|38605|6758
1618242600000|2021-04-12 15:50:00|38656|38642|38669|38652|38689|38680|38656|38642|3275
1618242900000|2021-04-12 15:55:00|38670|38653|38648|38635|38672|38662|38642|38629|1840
1618243200000|2021-04-12 16:00:00|38647|38629|38639|38621|38670|38642|38616|38600|4754
1618243500000|2021-04-12 16:05:00|38640|38619|38652|38637|38665|38643|38628|38608|3509
1618243800000|2021-04-12 16:10:00|38651|38638|38688|38674|38692|38676|38641|38627|2531
1618244100000|2021-04-12 16:15:00|38687|38668|38666|38651|38698|38674|38650|38639|2560
1618244400000|2021-04-12 16:20:00|38663|38642|38666|38654|38672|38660|38642|38620|2888
1618244700000|2021-04-12 16:25:00|38665|38650|38671|38656|38679|38667|38646|38636|4847
1618245000000|2021-04-12 16:30:00|38670|38660|38699|38685|38725|38702|38670|38656|4071
1618245300000|2021-04-12 16:35:00|38698|38686|38702|38692|38713|38702|38692|38672|1015
1618245600000|2021-04-12 16:40:00|38701|38687|38737|38723|38739|38724|38691|38683|2799
1618245900000|2021-04-12 16:45:00|38738|38724|38743|38737|38779|38760|38736|38724|4032
1618246200000|2021-04-12 16:50:00|38744|38738|38754|38740|38759|38754|38737|38724|9477
1618246500000|2021-04-12 16:55:00|38751|38747|38771|38761|38786|38769|38749|38740|2412
1618246800000|2021-04-12 17:00:00|38776|38762|38749|38739|38800|38794|38741|38724|3041
1618247100000|2021-04-12 17:05:00|38750|38736|38697|38687|38771|38746|38697|38685|2003
1618247400000|2021-04-12 17:10:00|38696|38685|38694|38682|38707|38693|38683|38667|2114
1618247700000|2021-04-12 17:15:00|38693|38675|38694|38684|38699|38690|38679|38667|11239
1618248000000|2021-04-12 17:20:00|38689|38685|38696|38686|38725|38699|38673|38668|3055
1618248300000|2021-04-12 17:25:00|38703|38685|38729|38720|38746|38730|38694|38681|6708
1618248600000|2021-04-12 17:30:00|38728|38719|38712|38696|38733|38723|38693|38680|2297
1618248900000|2021-04-12 17:35:00|38711|38697|38722|38708|38727|38716|38710|38697|2160
1618249200000|2021-04-12 17:40:00|38720|38709|38777|38764|38800|38797|38720|38701|8197
1618249500000|2021-04-12 17:45:00|38776|38765|38785|38773|38796|38786|38772|38757|2492
1618249800000|2021-04-12 17:50:00|38787|38775|38761|38751|38793|38785|38739|38721|4997
1618250100000|2021-04-12 17:55:00|38763|38752|38786|38767|38793|38781|38759|38751|5227
1618250400000|2021-04-12 18:00:00|38785|38768|38780|38768|38804|38799|38775|38761|4846
1618250700000|2021-04-12 18:05:00|38779|38767|38797|38785|38800|38791|38770|38760|4071
1618251000000|2021-04-12 18:10:00|38795|38783|38757|38746|38797|38791|38750|38740|5810
1618251300000|2021-04-12 18:15:00|38756|38747|38772|38761|38796|38776|38750|38745|2553
1618251600000|2021-04-12 18:20:00|38779|38762|38757|38746|38779|38762|38755|38745|2045
1618251900000|2021-04-12 18:25:00|38756|38745|38777|38760|38784|38763|38734|38718|3676
1618252200000|2021-04-12 18:30:00|38771|38757|38811|38803|38825|38810|38763|38744|15892
1618252500000|2021-04-12 18:35:00|38815|38805|38824|38811|38830|38824|38801|38789|2647
1618252800000|2021-04-12 18:40:00|38823|38807|38828|38815|38841|38824|38814|38803|4218
1618253100000|2021-04-12 18:45:00|38830|38817|38834|38817|38838|38831|38808|38800|13419
1618253400000|2021-04-12 18:50:00|38836|38818|38841|38829|38850|38834|38816|38804|5842
1618253700000|2021-04-12 18:55:00|38850|38831|38816|38807|38868|38855|38808|38800|3089
1618254000000|2021-04-12 19:00:00|38815|38811|38836|38827|38843|38833|38815|38808|3791
1618254300000|2021-04-12 19:05:00|38840|38828|38859|38850|38878|38865|38839|38828|12264
1618254600000|2021-04-12 19:10:00|38862|38851|38849|38840|38872|38860|38848|38836|7159
1618254900000|2021-04-12 19:15:00|38851|38836|38832|38824|38852|38844|38817|38805|4908
1618255200000|2021-04-12 19:20:00|38834|38825|38817|38811|38860|38851|38815|38805|3558
1618255500000|2021-04-12 19:25:00|38816|38806|38798|38789|38820|38814|38794|38784|4134
1618255800000|2021-04-12 19:30:00|38799|38790|38806|38797|38820|38807|38794|38783|6805
1618256100000|2021-04-12 19:35:00|38807|38800|38828|38819|38841|38826|38777|38771|7402
1618256400000|2021-04-12 19:40:00|38827|38816|38848|38840|38860|38843|38820|38802|4796
1618256700000|2021-04-12 19:45:00|38847|38839|38855|38831|38860|38858|38837|38817|8358
1618257000000|2021-04-12 19:50:00|38850|38830|38813|38796|38855|38844|38805|38796|20126
1618257300000|2021-04-12 19:55:00|38812|38797|38804|38785|38826|38815|38759|38747|38405
1618320600000|2021-04-13 13:30:00|38769|38596|38642|38600|38769|38652|38594|38504|46186
1618320900000|2021-04-13 13:35:00|38652|38601|38609|38559|38652|38618|38519|38500|11123
1618321200000|2021-04-13 13:40:00|38606|38560|38499|38450|38609|38560|38447|38432|19589
1618321500000|2021-04-13 13:45:00|38498|38435|38579|38559|38590|38579|38451|38418|7517
1618321800000|2021-04-13 13:50:00|38580|38562|38522|38504|38608|38584|38505|38475|9715
1618322100000|2021-04-13 13:55:00|38524|38505|38585|38565|38626|38607|38524|38505|5458
1618322400000|2021-04-13 14:00:00|38583|38566|38697|38684|38697|38684|38575|38562|5960
1618322700000|2021-04-13 14:05:00|38694|38676|38727|38706|38749|38726|38680|38628|7838
1618323000000|2021-04-13 14:10:00|38725|38707|38733|38723|38760|38727|38704|38693|7506
1618323300000|2021-04-13 14:15:00|38728|38718|38770|38755|38820|38800|38727|38718|7894
1618323600000|2021-04-13 14:20:00|38769|38756|38750|38727|38789|38774|38745|38713|6654
1618323900000|2021-04-13 14:25:00|38749|38721|38665|38629|38750|38723|38652|38629|4966
1618324200000|2021-04-13 14:30:00|38664|38630|38629|38610|38699|38643|38622|38594|6465
1618324500000|2021-04-13 14:35:00|38626|38604|38647|38624|38658|38630|38576|38564|7847
1618324800000|2021-04-13 14:40:00|38642|38627|38650|38627|38681|38643|38637|38611|3292
1618325100000|2021-04-13 14:45:00|38648|38619|38648|38636|38680|38658|38630|38616|5158
1618325400000|2021-04-13 14:50:00|38650|38629|38666|38637|38680|38669|38625|38613|4229
1618325700000|2021-04-13 14:55:00|38660|38638|38569|38550|38666|38640|38569|38550|7103
1618326000000|2021-04-13 15:00:00|38582|38551|38660|38632|38672|38639|38574|38550|6577
1618326300000|2021-04-13 15:05:00|38657|38633|38686|38673|38749|38701|38657|38633|4641
1618326600000|2021-04-13 15:10:00|38687|38672|38714|38703|38723|38703|38679|38652|2816
1618326900000|2021-04-13 15:15:00|38718|38712|38742|38728|38757|38747|38711|38701|4477
1618327200000|2021-04-13 15:20:00|38752|38729|38784|38762|38800|38780|38744|38729|6918
1618327500000|2021-04-13 15:25:00|38782|38763|38783|38770|38820|38804|38770|38749|5206
1618327800000|2021-04-13 15:30:00|38782|38771|38719|38696|38782|38776|38703|38683|4368
1618328100000|2021-04-13 15:35:00|38718|38688|38696|38676|38718|38705|38683|38660|2358
1618328400000|2021-04-13 15:40:00|38695|38682|38715|38702|38725|38712|38680|38652|4186
1618328700000|2021-04-13 15:45:00|38716|38708|38708|38696|38727|38719|38693|38672|3906
1618329000000|2021-04-13 15:50:00|38719|38697|38717|38703|38727|38715|38687|38670|2900
1618329300000|2021-04-13 15:55:00|38718|38709|38676|38662|38725|38714|38668|38647|4007
1618329600000|2021-04-13 16:00:00|38678|38663|38668|38654|38695|38682|38661|38652|2669
1618329900000|2021-04-13 16:05:00|38665|38658|38640|38628|38682|38667|38640|38625|3612
1618330200000|2021-04-13 16:10:00|38638|38634|38625|38601|38649|38636|38625|38601|3739
1618330500000|2021-04-13 16:15:00|38624|38607|38684|38673|38684|38674|38621|38601|4911
1618330800000|2021-04-13 16:20:00|38682|38670|38665|38644|38694|38684|38660|38631|3311
1618331100000|2021-04-13 16:25:00|38664|38648|38668|38655|38674|38662|38660|38626|1900
1618331400000|2021-04-13 16:30:00|38663|38662|38627|38614|38668|38662|38622|38609|1601
1618331700000|2021-04-13 16:35:00|38623|38613|38648|38638|38653|38641|38619|38600|3708
1618332000000|2021-04-13 16:40:00|38651|38628|38650|38638|38667|38653|38645|38628|3391
1618332300000|2021-04-13 16:45:00|38649|38633|38648|38640|38663|38650|38640|38619|3443
1618332600000|2021-04-13 16:50:00|38653|38641|38700|38683|38712|38697|38643|38640|4621
1618332900000|2021-04-13 16:55:00|38697|38685|38690|38674|38700|38691|38684|38668|3456
1618333200000|2021-04-13 17:00:00|38684|38670|38634|38628|38695|38670|38634|38617|3242
1618333500000|2021-04-13 17:05:00|38638|38622|38609|38596|38646|38641|38607|38585|8069
1618333800000|2021-04-13 17:10:00|38608|38589|38618|38601|38619|38608|38594|38585|2908
1618334100000|2021-04-13 17:15:00|38617|38610|38622|38607|38628|38616|38613|38601|1776
1618334400000|2021-04-13 17:20:00|38623|38608|38655|38643|38671|38659|38623|38607|5448
1618334700000|2021-04-13 17:25:00|38654|38644|38656|38639|38695|38663|38645|38637|2266
1618335000000|2021-04-13 17:30:00|38653|38641|38630|38613|38657|38651|38620|38591|3161
1618335300000|2021-04-13 17:35:00|38627|38605|38647|38631|38655|38631|38620|38605|1873
1618335600000|2021-04-13 17:40:00|38646|38633|38601|38588|38670|38650|38597|38585|4700
1618335900000|2021-04-13 17:45:00|38600|38589|38602|38593|38620|38605|38594|38585|4971
1618336200000|2021-04-13 17:50:00|38607|38594|38605|38596|38614|38606|38603|38594|1773
1618336500000|2021-04-13 17:55:00|38610|38597|38618|38609|38629|38616|38608|38596|2874
1618336800000|2021-04-13 18:00:00|38619|38611|38649|38641|38664|38653|38612|38600|2828
1618337100000|2021-04-13 18:05:00|38655|38645|38662|38653|38670|38655|38650|38641|4654
1618337400000|2021-04-13 18:10:00|38669|38654|38667|38658|38688|38679|38665|38649|1984
1618337700000|2021-04-13 18:15:00|38674|38659|38716|38697|38719|38697|38666|38659|4020
1618338000000|2021-04-13 18:20:00|38726|38701|38738|38726|38740|38737|38706|38696|4921
1618338300000|2021-04-13 18:25:00|38739|38725|38728|38714|38739|38725|38699|38680|4502
1618338600000|2021-04-13 18:30:00|38727|38719|38721|38708|38734|38719|38709|38687|2897
1618338900000|2021-04-13 18:35:00|38717|38700|38706|38693|38722|38700|38666|38658|5223
1618339200000|2021-04-13 18:40:00|38713|38696|38750|38729|38750|38734|38684|38668|8193
1618339500000|2021-04-13 18:45:00|38748|38730|38765|38755|38786|38768|38738|38729|3333
1618339800000|2021-04-13 18:50:00|38769|38737|38735|38724|38769|38756|38734|38717|3904
1618340100000|2021-04-13 18:55:00|38744|38718|38753|38741|38753|38752|38730|38717|2787
1618340400000|2021-04-13 19:00:00|38752|38743|38793|38777|38807|38793|38751|38741|4644
1618340700000|2021-04-13 19:05:00|38792|38776|38819|38806|38823|38816|38777|38761|9039
1618341000000|2021-04-13 19:10:00|38818|38809|38760|38748|38819|38809|38751|38741|3359
1618341300000|2021-04-13 19:15:00|38768|38749|38755|38739|38771|38764|38738|38717|3882
1618341600000|2021-04-13 19:20:00|38753|38742|38732|38724|38765|38745|38729|38716|3508
1618341900000|2021-04-13 19:25:00|38733|38718|38748|38739|38753|38747|38733|38718|3630
1618342200000|2021-04-13 19:30:00|38752|38740|38766|38755|38791|38773|38746|38739|5605
1618342500000|2021-04-13 19:35:00|38762|38757|38730|38716|38766|38757|38722|38716|5575
1618342800000|2021-04-13 19:40:00|38722|38717|38738|38734|38751|38738|38710|38704|13978
1618343100000|2021-04-13 19:45:00|38736|38732|38700|38690|38741|38737|38686|38675|7675
1618343400000|2021-04-13 19:50:00|38706|38691|38677|38666|38715|38698|38672|38656|17040
1618343700000|2021-04-13 19:55:00|38676|38667|38717|38689|38739|38734|38676|38666|32476
1618407000000|2021-04-14 13:30:00|38853|38649|38856|38811|38860|38812|38755|38649|22701
1618407300000|2021-04-14 13:35:00|38843|38813|38846|38807|38871|38849|38796|38747|8814
1618407600000|2021-04-14 13:40:00|38845|38817|38722|38700|38900|38863|38692|38639|10462
1618407900000|2021-04-14 13:45:00|38724|38711|38849|38805|38850|38805|38724|38700|8257
1618408200000|2021-04-14 13:50:00|38855|38806|38909|38882|38958|38901|38839|38799|8536
1618408500000|2021-04-14 13:55:00|38925|38888|38886|38851|38939|38920|38856|38818|4220
1618408800000|2021-04-14 14:00:00|38885|38852|38879|38852|38927|38915|38853|38828|10145
1618409100000|2021-04-14 14:05:00|38876|38853|38862|38835|38900|38887|38862|38825|5028
1618409400000|2021-04-14 14:10:00|38854|38840|38816|38801|38885|38869|38807|38790|5034
1618409700000|2021-04-14 14:15:00|38815|38791|38831|38815|38864|38842|38800|38791|3312
1618410000000|2021-04-14 14:20:00|38825|38807|38838|38820|38886|38853|38795|38790|3659
1618410300000|2021-04-14 14:25:00|38822|38822|38830|38808|38869|38858|38821|38795|3207
1618410600000|2021-04-14 14:30:00|38829|38803|38817|38796|38833|38812|38797|38772|3144
1618410900000|2021-04-14 14:35:00|38816|38797|38836|38810|38839|38827|38806|38785|3705
1618411200000|2021-04-14 14:40:00|38839|38811|38868|38849|38878|38859|38838|38811|3198
1618411500000|2021-04-14 14:45:00|38867|38839|38858|38845|38878|38865|38840|38829|4084
1618411800000|2021-04-14 14:50:00|38859|38837|38832|38822|38865|38859|38825|38802|3722
1618412100000|2021-04-14 14:55:00|38831|38821|38884|38870|38900|38878|38796|38770|20638
1618412400000|2021-04-14 15:00:00|38883|38864|38910|38891|38910|38899|38860|38843|3410
1618412700000|2021-04-14 15:05:00|38908|38889|38945|38919|38970|38954|38880|38870|9066
1618413000000|2021-04-14 15:10:00|38944|38920|38909|38894|38945|38928|38909|38890|4293
1618413300000|2021-04-14 15:15:00|38910|38885|38896|38881|38915|38908|38870|38852|4339
1618413600000|2021-04-14 15:20:00|38903|38882|38917|38902|38945|38921|38896|38882|4936
1618413900000|2021-04-14 15:25:00|38918|38893|38950|38942|38950|38942|38908|38893|5172
1618414200000|2021-04-14 15:30:00|38960|38938|39000|38985|39000|38997|38957|38938|9502
1618414500000|2021-04-14 15:35:00|38999|38986|39040|39021|39070|39050|38998|38986|18800
1618414800000|2021-04-14 15:40:00|39038|39022|39009|38992|39040|39029|39009|38990|4520
1618415100000|2021-04-14 15:45:00|39006|38986|39017|39002|39032|39017|38987|38961|5485
1618415400000|2021-04-14 15:50:00|39016|38996|39023|39014|39028|39020|39004|38995|9991
1618415700000|2021-04-14 15:55:00|39022|39015|39051|39041|39080|39059|39008|38974|7465
1618416000000|2021-04-14 16:00:00|39045|39037|39059|39050|39071|39050|39027|39015|3528
1618416300000|2021-04-14 16:05:00|39064|39055|39056|39042|39070|39060|39044|39032|7589
1618416600000|2021-04-14 16:10:00|39051|39037|39055|39041|39066|39053|39046|39034|5793
1618416900000|2021-04-14 16:15:00|39054|39034|39022|39012|39079|39059|39014|38985|10057
1618417200000|2021-04-14 16:20:00|39023|39013|39009|38997|39028|39020|39008|38990|2613
1618417500000|2021-04-14 16:25:00|39011|38998|39014|39008|39027|39019|39004|38990|5301
1618417800000|2021-04-14 16:30:00|39013|39006|39011|38999|39025|39015|38988|38974|3107
1618418100000|2021-04-14 16:35:00|39010|39005|39018|39005|39032|39021|39010|38991|3101
1618418400000|2021-04-14 16:40:00|39021|39004|39017|39006|39032|39010|39003|38989|4576
1618418700000|2021-04-14 16:45:00|39016|39007|39017|39006|39022|39015|39001|38987|3202
1618419000000|2021-04-14 16:50:00|39016|39005|39033|39024|39038|39028|39001|38991|3415
1618419300000|2021-04-14 16:55:00|39031|39025|39044|39037|39050|39041|39025|39019|3431
1618419600000|2021-04-14 17:00:00|39047|39032|39084|39074|39084|39078|39040|39032|5081
1618419900000|2021-04-14 17:05:00|39083|39069|39100|39093|39100|39093|39075|39069|5379
1618420200000|2021-04-14 17:10:00|39099|39092|39080|39060|39107|39100|39068|39046|8847
1618420500000|2021-04-14 17:15:00|39085|39066|39075|39061|39090|39072|39058|39050|9940
1618420800000|2021-04-14 17:20:00|39074|39060|39116|39103|39126|39115|39064|39055|6966
1618421100000|2021-04-14 17:25:00|39117|39104|39114|39103|39122|39119|39093|39085|3519
1618421400000|2021-04-14 17:30:00|39113|39104|39112|39091|39135|39119|39106|39091|4101
1618421700000|2021-04-14 17:35:00|39108|39101|39047|39021|39110|39103|39044|39021|7169
1618422000000|2021-04-14 17:40:00|39046|39022|39089|39078|39097|39087|39046|39021|5777
1618422300000|2021-04-14 17:45:00|39092|39079|39077|39067|39092|39081|39074|39063|6431
1618422600000|2021-04-14 17:50:00|39072|39063|39084|39075|39084|39077|39039|39033|9535
1618422900000|2021-04-14 17:55:00|39083|39077|39057|39035|39103|39095|39037|39008|12997
1618423200000|2021-04-14 18:00:00|39056|39034|39075|39061|39087|39074|39054|39030|5565
1618423500000|2021-04-14 18:05:00|39067|39055|38960|38946|39075|39055|38949|38939|11276
1618423800000|2021-04-14 18:10:00|38962|38947|38985|38970|38997|38983|38945|38922|10319
1618424100000|2021-04-14 18:15:00|38984|38962|38932|38914|38984|38964|38900|38881|7368
1618424400000|2021-04-14 18:20:00|38929|38905|38921|38913|38940|38926|38917|38904|5736
1618424700000|2021-04-14 18:25:00|38926|38914|38937|38917|38971|38951|38926|38891|3991
1618425000000|2021-04-14 18:30:00|38935|38918|38838|38829|38935|38918|38837|38826|5984
1618425300000|2021-04-14 18:35:00|38840|38830|38843|38830|38856|38845|38814|38800|9585
1618425600000|2021-04-14 18:40:00|38836|38828|38866|38853|38897|38883|38836|38823|3823
1618425900000|2021-04-14 18:45:00|38881|38854|38895|38881|38906|38890|38876|38854|4244
1618426200000|2021-04-14 18:50:00|38894|38874|38866|38862|38903|38893|38866|38860|4328
1618426500000|2021-04-14 18:55:00|38864|38861|38894|38882|38915|38899|38853|38839|6546
1618426800000|2021-04-14 19:00:00|38893|38876|38887|38870|38893|38878|38863|38841|5515
1618427100000|2021-04-14 19:05:00|38886|38871|38882|38870|38886|38878|38867|38839|3443
1618427400000|2021-04-14 19:10:00|38883|38871|38908|38891|38919|38899|38883|38871|4897
1618427700000|2021-04-14 19:15:00|38914|38892|38894|38879|38936|38925|38889|38877|5697
1618428000000|2021-04-14 19:20:00|38895|38881|38888|38879|38896|38886|38876|38862|3016
1618428300000|2021-04-14 19:25:00|38884|38878|38937|38915|38938|38916|38884|38872|5996
1618428600000|2021-04-14 19:30:00|38930|38916|38908|38891|38933|38916|38892|38883|6549
1618428900000|2021-04-14 19:35:00|38907|38890|38874|38859|38908|38890|38841|38826|7545
1618429200000|2021-04-14 19:40:00|38872|38854|38892|38879|38902|38892|38854|38844|10421
1618429500000|2021-04-14 19:45:00|38891|38880|38864|38858|38902|38887|38851|38845|9630
1618429800000|2021-04-14 19:50:00|38869|38845|38851|38841|38876|38869|38830|38817|15985
1618430100000|2021-04-14 19:55:00|38849|38837|38869|38854|38869|38854|38807|38800|36113
1618493400000|2021-04-15 13:30:00|38978|38806|38970|38900|39080|38998|38867|38800|25667
1618493700000|2021-04-15 13:35:00|38969|38901|38953|38918|39065|39000|38915|38867|6971
1618494000000|2021-04-15 13:40:00|38946|38901|38999|38965|39000|38965|38921|38867|6663
1618494300000|2021-04-15 13:45:00|39000|38966|38892|38851|39014|38992|38873|38838|4236
1618494600000|2021-04-15 13:50:00|38900|38852|38827|38798|38911|38899|38799|38750|5838
1618494900000|2021-04-15 13:55:00|38828|38800|38820|38800|38842|38820|38778|38760|7609
1618495200000|2021-04-15 14:00:00|38829|38806|38904|38877|38948|38900|38826|38797|7616
1618495500000|2021-04-15 14:05:00|38903|38885|38871|38847|38910|38890|38865|38846|6104
1618495800000|2021-04-15 14:10:00|38870|38846|38934|38921|38934|38926|38845|38823|8162
1618496100000|2021-04-15 14:15:00|38935|38913|38937|38919|39000|38974|38927|38912|5091
1618496400000|2021-04-15 14:20:00|38943|38920|38987|38956|39000|38983|38936|38914|5822
1618496700000|2021-04-15 14:25:00|38981|38957|38962|38947|38987|38967|38934|38900|3937
1618497000000|2021-04-15 14:30:00|38959|38938|39005|38988|39045|39000|38955|38938|5791
1618497300000|2021-04-15 14:35:00|39003|38989|39043|39025|39062|39032|38982|38955|8105
1618497600000|2021-04-15 14:40:00|39040|39032|39084|39074|39100|39079|39023|39017|6448
1618497900000|2021-04-15 14:45:00|39083|39072|39027|39011|39100|39086|39027|39004|6161
1618498200000|2021-04-15 14:50:00|39026|39004|39059|39049|39059|39049|39016|38997|6713
1618498500000|2021-04-15 14:55:00|39072|39050|39109|39099|39120|39099|39071|39050|10208
1618498800000|2021-04-15 15:00:00|39112|39098|39169|39152|39177|39160|39100|39092|3814
1618499100000|2021-04-15 15:05:00|39166|39153|39110|39095|39175|39160|39084|39075|5433
1618499400000|2021-04-15 15:10:00|39112|39096|39071|39063|39118|39106|39055|39042|4022
1618499700000|2021-04-15 15:15:00|39073|39064|39057|39046|39090|39072|39043|39009|4493
1618500000000|2021-04-15 15:20:00|39060|39034|39077|39063|39100|39076|39045|39023|3680
1618500300000|2021-04-15 15:25:00|39076|39060|39114|39097|39128|39112|39068|39060|4712
1618500600000|2021-04-15 15:30:00|39113|39105|39129|39121|39157|39139|39113|39092|11348
1618500900000|2021-04-15 15:35:00|39127|39118|39075|39055|39127|39120|39055|39021|6008
1618501200000|2021-04-15 15:40:00|39072|39034|39063|39049|39109|39084|39058|39022|2923
1618501500000|2021-04-15 15:45:00|39061|39050|39048|39035|39061|39050|39028|39004|3267
1618501800000|2021-04-15 15:50:00|39047|39027|39050|39032|39083|39062|39032|39019|2656
1618502100000|2021-04-15 15:55:00|39049|39033|39075|39054|39088|39071|39049|39033|4994
1618502400000|2021-04-15 16:00:00|39074|39055|39099|39082|39113|39094|39074|39055|2481
1618502700000|2021-04-15 16:05:00|39098|39070|39081|39068|39099|39090|39071|39055|8837
1618503000000|2021-04-15 16:10:00|39080|39069|39086|39072|39124|39111|39067|39060|9955
1618503300000|2021-04-15 16:15:00|39085|39065|39058|39041|39085|39067|39049|39021|2948
1618503600000|2021-04-15 16:20:00|39054|39025|39040|39020|39067|39045|39036|39010|2474
1618503900000|2021-04-15 16:25:00|39036|39023|39032|39016|39039|39028|39023|39005|3246
1618504200000|2021-04-15 16:30:00|39039|39017|39048|39026|39081|39065|39034|39017|10718
1618504500000|2021-04-15 16:35:00|39049|39030|39049|39035|39057|39047|39032|39004|4703
1618504800000|2021-04-15 16:40:00|39051|39032|39074|39060|39075|39063|39050|39032|2497
1618505100000|2021-04-15 16:45:00|39073|39061|39097|39079|39097|39079|39067|39057|5853
1618505400000|2021-04-15 16:50:00|39095|39080|39121|39111|39121|39115|39095|39080|6942
1618505700000|2021-04-15 16:55:00|39120|39112|39145|39137|39158|39151|39120|39112|4793
1618506000000|2021-04-15 17:00:00|39144|39131|39112|39103|39164|39150|39112|39100|4900
1618506300000|2021-04-15 17:05:00|39109|39100|39167|39158|39167|39158|39104|39100|4821
1618506600000|2021-04-15 17:10:00|39174|39159|39182|39172|39191|39181|39166|39158|6578
1618506900000|2021-04-15 17:15:00|39188|39173|39185|39174|39200|39193|39170|39154|11762
1618507200000|2021-04-15 17:20:00|39190|39180|39182|39170|39201|39196|39179|39164|31929
1618507500000|2021-04-15 17:25:00|39181|39166|39144|39126|39181|39169|39141|39121|4826
1618507800000|2021-04-15 17:30:00|39143|39131|39118|39108|39143|39131|39098|39080|4898
1618508100000|2021-04-15 17:35:00|39124|39107|39135|39120|39135|39120|39105|39085|2815
1618508400000|2021-04-15 17:40:00|39129|39116|39115|39103|39140|39127|39109|39097|2455
1618508700000|2021-04-15 17:45:00|39120|39104|39114|39108|39120|39114|39107|39100|2060
1618509000000|2021-04-15 17:50:00|39111|39101|39098|39083|39120|39114|39090|39081|3483
1618509300000|2021-04-15 17:55:00|39097|39081|39033|39021|39113|39094|39026|39012|5581
1618509600000|2021-04-15 18:00:00|39044|39027|39037|39028|39048|39035|39013|39000|7446
1618509900000|2021-04-15 18:05:00|39039|39017|39001|38995|39040|39020|39000|38986|8541
1618510200000|2021-04-15 18:10:00|39002|38998|39070|39052|39091|39076|39002|38995|9614
1618510500000|2021-04-15 18:15:00|39069|39053|39086|39069|39108|39098|39063|39045|4398
1618510800000|2021-04-15 18:20:00|39088|39073|39105|39098|39106|39098|39073|39052|2866
1618511100000|2021-04-15 18:25:00|39104|39095|39110|39102|39120|39102|39093|39078|1904
1618511400000|2021-04-15 18:30:00|39113|39103|39087|39078|39131|39122|39087|39066|4498
1618511700000|2021-04-15 18:35:00|39086|39075|39118|39101|39133|39110|39065|39058|4944
1618512000000|2021-04-15 18:40:00|39109|39102|39121|39106|39132|39117|39106|39085|2581
1618512300000|2021-04-15 18:45:00|39120|39107|39114|39106|39124|39107|39094|39071|2050
1618512600000|2021-04-15 18:50:00|39117|39107|39141|39129|39143|39138|39107|39085|4377
1618512900000|2021-04-15 18:55:00|39139|39131|39120|39111|39142|39137|39116|39108|1506
1618513200000|2021-04-15 19:00:00|39124|39110|39126|39108|39134|39126|39101|39086|3944
1618513500000|2021-04-15 19:05:00|39125|39107|39099|39083|39129|39117|39099|39083|3137
1618513800000|2021-04-15 19:10:00|39098|39087|39139|39124|39145|39131|39083|39075|6075
1618514100000|2021-04-15 19:15:00|39136|39125|39152|39146|39154|39147|39135|39125|5469
1618514400000|2021-04-15 19:20:00|39149|39147|39165|39148|39168|39162|39136|39121|9735
1618514700000|2021-04-15 19:25:00|39161|39139|39190|39171|39191|39183|39153|39137|3988
1618515000000|2021-04-15 19:30:00|39186|39175|39182|39170|39204|39198|39176|39158|14260
1618515300000|2021-04-15 19:35:00|39181|39171|39165|39154|39182|39178|39156|39142|5007
1618515600000|2021-04-15 19:40:00|39162|39152|39155|39146|39180|39166|39149|39133|13922
1618515900000|2021-04-15 19:45:00|39154|39141|39134|39122|39183|39173|39123|39108|15456
1618516200000|2021-04-15 19:50:00|39129|39121|39064|39052|39129|39121|39064|39052|15061
1618516500000|2021-04-15 19:55:00|39062|39053|39100|39053|39111|39099|39049|39035|65065
1618579800000|2021-04-16 13:30:00|39309|39117|39283|39230|39350|39321|39209|39100|97032
1618580100000|2021-04-16 13:35:00|39282|39231|39240|39205|39350|39308|39240|39200|8171
1618580400000|2021-04-16 13:40:00|39245|39212|39251|39215|39300|39264|39228|39200|10441
1618580700000|2021-04-16 13:45:00|39248|39217|39150|39128|39252|39217|39120|39100|10790
1618581000000|2021-04-16 13:50:00|39155|39118|39190|39160|39195|39173|39118|39100|15326
1618581300000|2021-04-16 13:55:00|39204|39176|39155|39123|39216|39187|39122|39100|8556
1618581600000|2021-04-16 14:00:00|39156|39127|39020|39007|39156|39128|39016|39000|6484
1618581900000|2021-04-16 14:05:00|39014|39008|39090|39066|39090|39080|39000|38979|12015
1618582200000|2021-04-16 14:10:00|39089|39068|39145|39125|39149|39125|39086|39066|8442
1618582500000|2021-04-16 14:15:00|39151|39133|39225|39205|39225|39206|39151|39124|13529
1618582800000|2021-04-16 14:20:00|39224|39192|39195|39179|39225|39200|39170|39128|9496
1618583100000|2021-04-16 14:25:00|39192|39175|39150|39129|39192|39175|39082|39060|8767
1618583400000|2021-04-16 14:30:00|39149|39122|39179|39155|39183|39161|39139|39122|8732
1618583700000|2021-04-16 14:35:00|39178|39156|39198|39185|39220|39204|39178|39155|5470
1618584000000|2021-04-16 14:40:00|39199|39186|39267|39252|39267|39252|39190|39181|13334
1618584300000|2021-04-16 14:45:00|39269|39256|39207|39189|39282|39259|39189|39164|7692
1618584600000|2021-04-16 14:50:00|39206|39190|39226|39212|39231|39217|39201|39170|10030
1618584900000|2021-04-16 14:55:00|39231|39213|39309|39299|39309|39299|39231|39213|15306
1618585200000|2021-04-16 15:00:00|39310|39302|39340|39321|39340|39326|39307|39290|20359
1618585500000|2021-04-16 15:05:00|39338|39322|39369|39355|39378|39367|39337|39322|18530
1618585800000|2021-04-16 15:10:00|39375|39362|39279|39260|39440|39428|39275|39256|22827
1618586100000|2021-04-16 15:15:00|39278|39254|39224|39202|39289|39264|39204|39167|11028
1618586400000|2021-04-16 15:20:00|39223|39204|39260|39234|39279|39237|39199|39150|10226
1618586700000|2021-04-16 15:25:00|39264|39238|39218|39197|39284|39260|39214|39175|3977
1618587000000|2021-04-16 15:30:00|39217|39186|39218|39200|39232|39219|39201|39175|8306
1618587300000|2021-04-16 15:35:00|39217|39201|39190|39179|39248|39237|39190|39159|6016
1618587600000|2021-04-16 15:40:00|39180|39170|39128|39111|39190|39179|39117|39100|7415
1618587900000|2021-04-16 15:45:00|39131|39128|39132|39112|39155|39136|39111|39100|4863
1618588200000|2021-04-16 15:50:00|39131|39105|39134|39118|39134|39126|39090|39080|7415
1618588500000|2021-04-16 15:55:00|39139|39120|39120|39103|39179|39145|39113|39085|4080
1618588800000|2021-04-16 16:00:00|39119|39104|39206|39188|39228|39195|39115|39077|11025
1618589100000|2021-04-16 16:05:00|39220|39195|39234|39222|39248|39223|39202|39191|13326
1618589400000|2021-04-16 16:10:00|39233|39223|39271|39256|39279|39266|39233|39223|6339
1618589700000|2021-04-16 16:15:00|39275|39257|39209|39191|39275|39260|39199|39184|11698
1618590000000|2021-04-16 16:20:00|39208|39185|39158|39150|39209|39190|39158|39150|4083
1618590300000|2021-04-16 16:25:00|39156|39141|39148|39126|39159|39148|39127|39105|2902
1618590600000|2021-04-16 16:30:00|39145|39128|39165|39146|39165|39146|39115|39106|6955
1618590900000|2021-04-16 16:35:00|39164|39145|39165|39149|39173|39160|39156|39134|4980
1618591200000|2021-04-16 16:40:00|39172|39150|39173|39159|39186|39169|39168|39146|4359
1618591500000|2021-04-16 16:45:00|39172|39163|39098|39088|39174|39163|39094|39088|11017
1618591800000|2021-04-16 16:50:00|39094|39090|39122|39111|39127|39115|39094|39086|4882
1618592100000|2021-04-16 16:55:00|39133|39117|39146|39122|39184|39163|39129|39111|6672
1618592400000|2021-04-16 17:00:00|39145|39123|39120|39106|39146|39124|39113|39101|4372
1618592700000|2021-04-16 17:05:00|39124|39108|39160|39147|39163|39153|39120|39106|4968
1618593000000|2021-04-16 17:10:00|39166|39154|39127|39113|39180|39162|39127|39112|4841
1618593300000|2021-04-16 17:15:00|39122|39116|39134|39115|39134|39120|39097|39085|5936
1618593600000|2021-04-16 17:20:00|39136|39116|39144|39130|39182|39147|39135|39115|7787
1618593900000|2021-04-16 17:25:00|39145|39134|39154|39141|39176|39149|39132|39125|7107
1618594200000|2021-04-16 17:30:00|39164|39142|39147|39132|39165|39144|39134|39125|3299
1618594500000|2021-04-16 17:35:00|39140|39133|39144|39130|39148|39139|39134|39125|3128
1618594800000|2021-04-16 17:40:00|39143|39128|39154|39140|39163|39154|39133|39125|5503
1618595100000|2021-04-16 17:45:00|39153|39139|39132|39121|39153|39139|39124|39115|2654
1618595400000|2021-04-16 17:50:00|39127|39120|39150|39133|39153|39143|39126|39116|5285
1618595700000|2021-04-16 17:55:00|39148|39129|39156|39142|39159|39154|39140|39129|2795
1618596000000|2021-04-16 18:00:00|39154|39143|39147|39134|39156|39147|39137|39123|2407
1618596300000|2021-04-16 18:05:00|39141|39131|39127|39108|39151|39144|39125|39108|1834
1618596600000|2021-04-16 18:10:00|39131|39113|39193|39180|39196|39180|39131|39108|2646
1618596900000|2021-04-16 18:15:00|39196|39181|39242|39221|39244|39222|39196|39180|3450
1618597200000|2021-04-16 18:20:00|39241|39222|39220|39205|39250|39230|39219|39200|3576
1618597500000|2021-04-16 18:25:00|39219|39200|39226|39203|39236|39223|39200|39191|2644
1618597800000|2021-04-16 18:30:00|39225|39209|39229|39214|39233|39227|39207|39193|2523
1618598100000|2021-04-16 18:35:00|39230|39215|39261|39249|39271|39259|39230|39211|2664
1618598400000|2021-04-16 18:40:00|39260|39248|39235|39221|39261|39252|39227|39211|1827
1618598700000|2021-04-16 18:45:00|39234|39213|39237|39226|39237|39227|39210|39197|3746
1618599000000|2021-04-16 18:50:00|39240|39227|39268|39254|39277|39268|39240|39227|4045
1618599300000|2021-04-16 18:55:00|39265|39255|39285|39275|39288|39279|39265|39255|3205
1618599600000|2021-04-16 19:00:00|39287|39281|39290|39274|39297|39286|39278|39268|4686
1618599900000|2021-04-16 19:05:00|39289|39275|39259|39248|39294|39288|39250|39243|10237
1618600200000|2021-04-16 19:10:00|39257|39249|39237|39221|39257|39252|39216|39205|4803
1618600500000|2021-04-16 19:15:00|39233|39222|39235|39223|39262|39247|39225|39219|4824
1618600800000|2021-04-16 19:20:00|39234|39224|39253|39236|39261|39236|39216|39204|5872
1618601100000|2021-04-16 19:25:00|39245|39237|39255|39244|39268|39256|39245|39229|5807
1618601400000|2021-04-16 19:30:00|39254|39245|39259|39249|39262|39252|39246|39234|9877
1618601700000|2021-04-16 19:35:00|39254|39248|39265|39259|39279|39269|39248|39236|11385
1618602000000|2021-04-16 19:40:00|39268|39260|39236|39227|39268|39264|39217|39210|15334
1618602300000|2021-04-16 19:45:00|39234|39225|39225|39217|39234|39227|39220|39215|17383
1618602600000|2021-04-16 19:50:00|39223|39221|39163|39154|39268|39260|39163|39154|25076
1618602900000|2021-04-16 19:55:00|39162|39155|39187|39181|39220|39207|39154|39145|68050
1618839000000|2021-04-19 13:30:00|39250|39150|38949|38882|39250|39200|38869|38801|37955
1618839300000|2021-04-19 13:35:00|38948|38883|38757|38716|38948|38883|38720|38704|14815
1618839600000|2021-04-19 13:40:00|38755|38713|38967|38934|39000|38973|38670|38638|22033
1618839900000|2021-04-19 13:45:00|38986|38935|39009|38980|39080|39041|38984|38934|12893
1618840200000|2021-04-19 13:50:00|38995|38955|38940|38918|39009|38981|38926|38869|10923
1618840500000|2021-04-19 13:55:00|38941|38895|38929|38913|39000|38989|38918|38877|4732
1618840800000|2021-04-19 14:00:00|38917|38877|38962|38946|39000|38952|38899|38870|10924
1618841100000|2021-04-19 14:05:00|38961|38932|39022|38998|39042|39023|38961|38932|6559
1618841400000|2021-04-19 14:10:00|39018|38989|39033|39014|39070|39038|38983|38962|5407
1618841700000|2021-04-19 14:15:00|39032|39013|39066|39040|39082|39041|38974|38931|7843
1618842000000|2021-04-19 14:20:00|39061|39041|39105|39075|39150|39116|39061|39039|17689
1618842300000|2021-04-19 14:25:00|39104|39066|39030|39014|39109|39099|39026|39014|8948
1618842600000|2021-04-19 14:30:00|39026|39005|39079|39055|39093|39072|39020|39000|17240
1618842900000|2021-04-19 14:35:00|39075|39050|39091|39078|39132|39111|39062|39045|19446
1618843200000|2021-04-19 14:40:00|39090|39077|39099|39087|39106|39094|39059|39042|5964
1618843500000|2021-04-19 14:45:00|39097|39084|38991|38969|39099|39084|38969|38936|5226
1618843800000|2021-04-19 14:50:00|38990|38970|38998|38977|39012|38987|38972|38952|9378
1618844100000|2021-04-19 14:55:00|38997|38981|38974|38956|38998|38981|38951|38932|6040
1618844400000|2021-04-19 15:00:00|38973|38957|39059|39045|39061|39050|38967|38950|5896
1618844700000|2021-04-19 15:05:00|39058|39046|39031|39008|39067|39051|38998|38976|8495
1618845000000|2021-04-19 15:10:00|39025|39010|39050|39033|39050|39038|39000|38986|9347
1618845300000|2021-04-19 15:15:00|39052|39036|39040|39026|39076|39061|39040|39026|7835
1618845600000|2021-04-19 15:20:00|39035|39033|39017|39003|39062|39047|39017|38987|3786
1618845900000|2021-04-19 15:25:00|39014|38995|39050|39041|39050|39044|39003|38994|6026
1618846200000|2021-04-19 15:30:00|39047|39043|39090|39074|39126|39100|39047|39041|6071
1618846500000|2021-04-19 15:35:00|39089|39081|39046|39032|39095|39088|39042|39018|9267
1618846800000|2021-04-19 15:40:00|39045|39024|38981|38969|39058|39044|38974|38959|6227
1618847100000|2021-04-19 15:45:00|38976|38970|39054|39038|39093|39063|38974|38959|7399
1618847400000|2021-04-19 15:50:00|39053|39039|39059|39032|39064|39050|39030|39014|7741
1618847700000|2021-04-19 15:55:00|39058|39044|39077|39056|39094|39072|39024|39003|3987
1618848000000|2021-04-19 16:00:00|39076|39061|39079|39061|39090|39078|39064|39046|3763
1618848300000|2021-04-19 16:05:00|39080|39062|39119|39108|39123|39113|39080|39050|8515
1618848600000|2021-04-19 16:10:00|39118|39107|39049|39035|39119|39108|39049|39035|2239
1618848900000|2021-04-19 16:15:00|39053|39041|39074|39060|39092|39081|39053|39035|3200
1618849200000|2021-04-19 16:20:00|39079|39061|39091|39075|39094|39081|39068|39060|2721
1618849500000|2021-04-19 16:25:00|39090|39076|39056|39046|39091|39080|39042|39033|4657
1618849800000|2021-04-19 16:30:00|39055|39039|39074|39064|39074|39068|39038|39030|3915
1618850100000|2021-04-19 16:35:00|39080|39068|39055|39042|39113|39086|39038|39030|1667
1618850400000|2021-04-19 16:40:00|39053|39043|39048|39034|39055|39043|39013|39005|2678
1618850700000|2021-04-19 16:45:00|39045|39031|39085|39064|39120|39091|39044|39022|4328
1618851000000|2021-04-19 16:50:00|39084|39056|39065|39045|39086|39070|39040|39017|2577
1618851300000|2021-04-19 16:55:00|39062|39044|39084|39063|39084|39063|39042|39030|1350
1618851600000|2021-04-19 17:00:00|39073|39056|39073|39061|39084|39068|39046|39021|3169
1618851900000|2021-04-19 17:05:00|39071|39056|39029|39016|39087|39066|39029|39014|3123
1618852200000|2021-04-19 17:10:00|39027|39026|39072|39062|39094|39066|39009|39000|6391
1618852500000|2021-04-19 17:15:00|39073|39058|39101|39089|39112|39101|39070|39055|7347
1618852800000|2021-04-19 17:20:00|39100|39090|39091|39069|39101|39090|39066|39054|2554
1618853100000|2021-04-19 17:25:00|39093|39070|39058|39043|39100|39089|39055|39039|2055
1618853400000|2021-04-19 17:30:00|39054|39044|39062|39054|39075|39065|39049|39035|3694
1618853700000|2021-04-19 17:35:00|39068|39049|39078|39065|39093|39081|39062|39049|3936
1618854000000|2021-04-19 17:40:00|39075|39068|39075|39048|39101|39086|39063|39035|1812
1618854300000|2021-04-19 17:45:00|39074|39057|39069|39058|39086|39068|39040|39024|4255
1618854600000|2021-04-19 17:50:00|39081|39063|39093|39076|39113|39081|39066|39039|1796
1618854900000|2021-04-19 17:55:00|39101|39078|39055|39041|39114|39087|39051|39036|2220
1618855200000|2021-04-19 18:00:00|39054|39042|39078|39066|39093|39066|39033|39020|3447
1618855500000|2021-04-19 18:05:00|39077|39067|39105|39088|39128|39109|39074|39054|8262
1618855800000|2021-04-19 18:10:00|39104|39084|39118|39103|39119|39112|39098|39084|3178
1618856100000|2021-04-19 18:15:00|39114|39097|39116|39102|39129|39117|39112|39090|7356
1618856400000|2021-04-19 18:20:00|39115|39103|39111|39094|39127|39109|39089|39070|5550
1618856700000|2021-04-19 18:25:00|39107|39096|39111|39098|39115|39103|39080|39064|4291
1618857000000|2021-04-19 18:30:00|39114|39100|39098|39083|39125|39114|39096|39060|8534
1618857300000|2021-04-19 18:35:00|39097|39084|39102|39088|39124|39100|39089|39062|2533
1618857600000|2021-04-19 18:40:00|39101|39089|39124|39110|39130|39116|39101|39081|7445
1618857900000|2021-04-19 18:45:00|39120|39104|39123|39104|39134|39119|39106|39081|7500
1618858200000|2021-04-19 18:50:00|39122|39107|39109|39102|39123|39116|39106|39098|4090
1618858500000|2021-04-19 18:55:00|39110|39100|39100|39092|39117|39103|39081|39062|5950
1618858800000|2021-04-19 19:00:00|39097|39089|39100|39092|39100|39093|39079|39064|5444
1618859100000|2021-04-19 19:05:00|39099|39093|39105|39096|39107|39101|39088|39071|19599
1618859400000|2021-04-19 19:10:00|39103|39077|39065|39054|39112|39105|39061|39046|5262
1618859700000|2021-04-19 19:15:00|39064|39056|39058|39052|39090|39078|39053|39038|4261
1618860000000|2021-04-19 19:20:00|39061|39053|39071|39061|39080|39068|39046|39032|7373
1618860300000|2021-04-19 19:25:00|39070|39060|39062|39049|39075|39066|39052|39039|7800
1618860600000|2021-04-19 19:30:00|39061|39048|39055|39032|39075|39064|39037|39025|9815
1618860900000|2021-04-19 19:35:00|39051|39037|39098|39091|39098|39091|39042|39025|5772
1618861200000|2021-04-19 19:40:00|39096|39086|39122|39111|39132|39113|39081|39067|11770
1618861500000|2021-04-19 19:45:00|39123|39112|39114|39094|39130|39117|39075|39064|11363
1618861800000|2021-04-19 19:50:00|39115|39093|39099|39089|39149|39145|39092|39078|24132
1618862100000|2021-04-19 19:55:00|39102|39093|39200|39173|39200|39178|39102|39089|46052
1618925400000|2021-04-20 13:30:00|38900|38800|38896|38800|39000|38927|38746|38700|55572
1618925700000|2021-04-20 13:35:00|38895|38801|39144|39112|39160|39117|38850|38800|27715
1618926000000|2021-04-20 13:40:00|39136|39113|38870|38800|39160|39113|38864|38800|23007
1618926300000|2021-04-20 13:45:00|38875|38819|38914|38900|38925|38900|38781|38725|42172
1618926600000|2021-04-20 13:50:00|38925|38901|38929|38904|38993|38982|38893|38828|24899
1618926900000|2021-04-20 13:55:00|38936|38905|38970|38918|39087|39031|38903|38877|12021
1618927200000|2021-04-20 14:00:00|38968|38917|38820|38791|38968|38930|38718|38700|11610
1618927500000|2021-04-20 14:05:00|38801|38768|38863|38795|38871|38835|38778|38752|8457
1618927800000|2021-04-20 14:10:00|38862|38794|38844|38818|38863|38850|38814|38776|5427
1618928100000|2021-04-20 14:15:00|38831|38817|38835|38818|38857|38838|38799|38771|10411
1618928400000|2021-04-20 14:20:00|38830|38807|38869|38845|38879|38845|38788|38767|7231
1618928700000|2021-04-20 14:25:00|38876|38855|38872|38838|38923|38889|38858|38838|8518
1618929000000|2021-04-20 14:30:00|38867|38844|38762|38740|38867|38848|38754|38730|11959
1618929300000|2021-04-20 14:35:00|38777|38743|38812|38795|38824|38811|38767|38740|9538
1618929600000|2021-04-20 14:40:00|38806|38797|38796|38742|38824|38804|38738|38700|9566
1618929900000|2021-04-20 14:45:00|38795|38746|38771|38738|38816|38778|38725|38703|14156
1618930200000|2021-04-20 14:50:00|38770|38725|38671|38655|38800|38779|38671|38655|9155
1618930500000|2021-04-20 14:55:00|38679|38666|38731|38707|38756|38734|38679|38655|12216
1618930800000|2021-04-20 15:00:00|38728|38706|38750|38730|38773|38757|38720|38700|6643
1618931100000|2021-04-20 15:05:00|38773|38735|38771|38742|38798|38761|38739|38722|4308
1618931400000|2021-04-20 15:10:00|38767|38746|38799|38770|38850|38819|38767|38742|14638
1618931700000|2021-04-20 15:15:00|38798|38752|38790|38772|38809|38793|38751|38715|4884
1618932000000|2021-04-20 15:20:00|38795|38776|38760|38736|38823|38785|38749|38716|10437
1618932300000|2021-04-20 15:25:00|38765|38738|38761|38740|38798|38771|38742|38715|14821
1618932600000|2021-04-20 15:30:00|38756|38716|38793|38771|38799|38784|38750|38715|10059
1618932900000|2021-04-20 15:35:00|38791|38772|38598|38572|38791|38772|38573|38530|22310
1618933200000|2021-04-20 15:40:00|38597|38573|38651|38628|38667|38637|38596|38571|9542
1618933500000|2021-04-20 15:45:00|38661|38627|38612|38579|38667|38639|38595|38571|11307
1618933800000|2021-04-20 15:50:00|38608|38586|38526|38506|38612|38588|38517|38500|13801
1618934100000|2021-04-20 15:55:00|38533|38510|38588|38558|38588|38569|38533|38505|12305
1618934400000|2021-04-20 16:00:00|38587|38559|38531|38511|38588|38560|38523|38505|4100
1618934700000|2021-04-20 16:05:00|38532|38512|38535|38516|38554|38535|38524|38511|7255
1618935000000|2021-04-20 16:10:00|38533|38515|38553|38508|38569|38533|38500|38470|26361
1618935300000|2021-04-20 16:15:00|38552|38509|38598|38577|38600|38582|38535|38508|8268
1618935600000|2021-04-20 16:20:00|38593|38568|38591|38566|38616|38604|38582|38552|4636
1618935900000|2021-04-20 16:25:00|38586|38567|38572|38558|38592|38584|38550|38525|4162
1618936200000|2021-04-20 16:30:00|38571|38553|38580|38561|38596|38580|38568|38539|4845
1618936500000|2021-04-20 16:35:00|38595|38568|38567|38556|38595|38576|38552|38525|3812
1618936800000|2021-04-20 16:40:00|38566|38540|38559|38549|38567|38552|38540|38525|4996
1618937100000|2021-04-20 16:45:00|38558|38543|38531|38519|38558|38548|38521|38500|6526
1618937400000|2021-04-20 16:50:00|38525|38518|38631|38612|38637|38612|38521|38505|4946
1618937700000|2021-04-20 16:55:00|38629|38604|38670|38654|38694|38661|38627|38602|8799
1618938000000|2021-04-20 17:00:00|38666|38661|38650|38625|38670|38661|38623|38589|6470
1618938300000|2021-04-20 17:05:00|38649|38628|38659|38641|38691|38672|38642|38623|6150
1618938600000|2021-04-20 17:10:00|38658|38638|38640|38624|38659|38641|38625|38600|4465
1618938900000|2021-04-20 17:15:00|38644|38628|38685|38674|38717|38699|38643|38624|5618
1618939200000|2021-04-20 17:20:00|38680|38676|38672|38651|38712|38677|38659|38634|4833
1618939500000|2021-04-20 17:25:00|38673|38660|38650|38632|38684|38665|38645|38621|7604
1618939800000|2021-04-20 17:30:00|38640|38621|38596|38577|38640|38632|38586|38569|7385
1618940100000|2021-04-20 17:35:00|38595|38578|38595|38585|38596|38585|38556|38548|6764
1618940400000|2021-04-20 17:40:00|38600|38587|38607|38588|38613|38601|38596|38585|3916
1618940700000|2021-04-20 17:45:00|38605|38586|38599|38571|38607|38600|38578|38571|4568
1618941000000|2021-04-20 17:50:00|38589|38572|38614|38585|38640|38605|38568|38557|11300
1618941300000|2021-04-20 17:55:00|38613|38586|38595|38576|38614|38595|38592|38567|5243
1618941600000|2021-04-20 18:00:00|38588|38575|38544|38530|38595|38577|38544|38530|11603
1618941900000|2021-04-20 18:05:00|38547|38534|38547|38530|38579|38563|38547|38530|4242
1618942200000|2021-04-20 18:10:00|38539|38534|38535|38528|38578|38548|38532|38522|5894
1618942500000|2021-04-20 18:15:00|38534|38527|38534|38524|38551|38542|38520|38502|8475
1618942800000|2021-04-20 18:20:00|38533|38520|38492|38485|38545|38530|38491|38485|6596
1618943100000|2021-04-20 18:25:00|38493|38490|38518|38495|38539|38503|38470|38459|8517
1618943400000|2021-04-20 18:30:00|38507|38496|38539|38517|38556|38532|38505|38493|4990
1618943700000|2021-04-20 18:35:00|38533|38518|38593|38565|38593|38566|38533|38516|4972
1618944000000|2021-04-20 18:40:00|38592|38556|38567|38559|38600|38567|38564|38549|2403
1618944300000|2021-04-20 18:45:00|38566|38558|38555|38547|38566|38558|38540|38527|3419
1618944600000|2021-04-20 18:50:00|38552|38548|38571|38561|38583|38571|38552|38540|3879
1618944900000|2021-04-20 18:55:00|38566|38557|38574|38555|38592|38578|38554|38535|3973
1618945200000|2021-04-20 19:00:00|38575|38561|38591|38583|38600|38587|38573|38551|3419
1618945500000|2021-04-20 19:05:00|38590|38579|38605|38595|38605|38596|38578|38568|4320
1618945800000|2021-04-20 19:10:00|38613|38594|38664|38652|38684|38652|38612|38594|3944
1618946100000|2021-04-20 19:15:00|38668|38649|38705|38689|38705|38689|38653|38645|5672
1618946400000|2021-04-20 19:20:00|38704|38690|38687|38666|38704|38690|38675|38654|3216
1618946700000|2021-04-20 19:25:00|38686|38671|38642|38625|38686|38671|38638|38625|6523
1618947000000|2021-04-20 19:30:00|38641|38628|38676|38657|38677|38658|38629|38610|8315
1618947300000|2021-04-20 19:35:00|38675|38658|38648|38638|38694|38673|38630|38607|7915
1618947600000|2021-04-20 19:40:00|38657|38636|38678|38667|38688|38676|38650|38636|8342
1618947900000|2021-04-20 19:45:00|38682|38660|38665|38652|38695|38688|38650|38640|7838
1618948200000|2021-04-20 19:50:00|38659|38648|38713|38699|38732|38713|38646|38627|26760
1618948500000|2021-04-20 19:55:00|38715|38700|38724|38703|38740|38732|38676|38665|40342
1619011800000|2021-04-21 13:30:00|38796|38542|38750|38702|38877|38811|38750|38542|25006
1619012100000|2021-04-21 13:35:00|38749|38710|38882|38788|38977|38909|38743|38710|7870
1619012400000|2021-04-21 13:40:00|38881|38789|38949|38919|38950|38924|38825|38788|5642
1619012700000|2021-04-21 13:45:00|38948|38915|38861|38825|38948|38919|38852|38818|8054
1619013000000|2021-04-21 13:50:00|38860|38831|38836|38801|38876|38857|38818|38789|5902
1619013300000|2021-04-21 13:55:00|38850|38813|38875|38852|38900|38857|38836|38801|4403
1619013600000|2021-04-21 14:00:00|38877|38857|38887|38860|38900|38874|38840|38812|7479
1619013900000|2021-04-21 14:05:00|38891|38874|38895|38880|38910|38896|38870|38848|7643
1619014200000|2021-04-21 14:10:00|38894|38860|38809|38795|38894|38877|38800|38782|5165
1619014500000|2021-04-21 14:15:00|38808|38782|38950|38925|38950|38928|38804|38777|7089
1619014800000|2021-04-21 14:20:00|38939|38914|38974|38943|38975|38960|38907|38872|11221
1619015100000|2021-04-21 14:25:00|38967|38949|38938|38918|38974|38962|38907|38888|26383
1619015400000|2021-04-21 14:30:00|38939|38919|39001|38975|39018|39003|38939|38918|9755
1619015700000|2021-04-21 14:35:00|39000|38984|39029|39015|39048|39033|38998|38982|5913
1619016000000|2021-04-21 14:40:00|39028|39016|39076|39057|39100|39084|39028|39016|9437
1619016300000|2021-04-21 14:45:00|39075|39051|38964|38941|39076|39054|38956|38936|5359
1619016600000|2021-04-21 14:50:00|38963|38953|38981|38952|39000|38986|38953|38941|6309
1619016900000|2021-04-21 14:55:00|38980|38953|38953|38917|38981|38955|38867|38850|25402
1619017200000|2021-04-21 15:00:00|38952|38918|38980|38958|39000|38976|38951|38914|3375
1619017500000|2021-04-21 15:05:00|38974|38944|38935|38892|38974|38945|38912|38880|6100
1619017800000|2021-04-21 15:10:00|38934|38880|38907|38881|38976|38941|38907|38880|3557
1619018100000|2021-04-21 15:15:00|38903|38889|38829|38810|38903|38891|38820|38810|12088
1619018400000|2021-04-21 15:20:00|38832|38813|38753|38738|38832|38813|38750|38734|6884
1619018700000|2021-04-21 15:25:00|38752|38732|38753|38733|38764|38751|38736|38713|9885
1619019000000|2021-04-21 15:30:00|38752|38734|38732|38719|38763|38741|38725|38706|7285
1619019300000|2021-04-21 15:35:00|38725|38711|38714|38703|38744|38718|38710|38700|8606
1619019600000|2021-04-21 15:40:00|38715|38704|38695|38686|38715|38707|38678|38654|7752
1619019900000|2021-04-21 15:45:00|38696|38687|38638|38618|38712|38699|38636|38617|12501
1619020200000|2021-04-21 15:50:00|38637|38623|38637|38625|38666|38656|38628|38611|8287
1619020500000|2021-04-21 15:55:00|38636|38612|38646|38620|38674|38654|38635|38611|6391
1619020800000|2021-04-21 16:00:00|38642|38630|38656|38644|38674|38656|38638|38620|14496
1619021100000|2021-04-21 16:05:00|38658|38653|38619|38606|38721|38694|38619|38606|13435
1619021400000|2021-04-21 16:10:00|38624|38614|38670|38648|38673|38661|38617|38606|5431
1619021700000|2021-04-21 16:15:00|38658|38637|38727|38705|38727|38714|38658|38637|4141
1619022000000|2021-04-21 16:20:00|38722|38726|38689|38680|38727|38726|38686|38680|5500
1619022300000|2021-04-21 16:25:00|38688|38683|38662|38644|38700|38692|38656|38643|4521
1619022600000|2021-04-21 16:30:00|38666|38650|38660|38651|38667|38663|38648|38636|3552
1619022900000|2021-04-21 16:35:00|38659|38643|38623|38611|38659|38645|38611|38600|6451
1619023200000|2021-04-21 16:40:00|38624|38613|38649|38631|38660|38645|38624|38611|2458
1619023500000|2021-04-21 16:45:00|38646|38620|38632|38623|38646|38637|38631|38615|1887
1619023800000|2021-04-21 16:50:00|38627|38622|38596|38582|38632|38625|38583|38566|11068
1619024100000|2021-04-21 16:55:00|38586|38579|38566|38553|38596|38579|38554|38540|14252
1619024400000|2021-04-21 17:00:00|38568|38560|38619|38613|38637|38623|38563|38553|15208
1619024700000|2021-04-21 17:05:00|38616|38608|38575|38565|38619|38608|38571|38561|11507
1619025000000|2021-04-21 17:10:00|38574|38568|38562|38557|38582|38576|38558|38543|11104
1619025300000|2021-04-21 17:15:00|38561|38555|38550|38542|38574|38562|38537|38525|15699
1619025600000|2021-04-21 17:20:00|38564|38543|38539|38532|38565|38551|38530|38521|12595
1619025900000|2021-04-21 17:25:00|38541|38533|38536|38525|38545|38541|38498|38488|53080
1619026200000|2021-04-21 17:30:00|38535|38530|38537|38522|38581|38559|38534|38522|10746
1619026500000|2021-04-21 17:35:00|38535|38523|38533|38519|38548|38539|38528|38519|10017
1619026800000|2021-04-21 17:40:00|38542|38520|38563|38550|38579|38570|38540|38520|5192
1619027100000|2021-04-21 17:45:00|38564|38554|38520|38505|38568|38558|38513|38505|7510
1619027400000|2021-04-21 17:50:00|38514|38510|38520|38511|38533|38524|38509|38504|7115
1619027700000|2021-04-21 17:55:00|38518|38517|38528|38520|38543|38538|38517|38517|9492
1619028000000|2021-04-21 18:00:00|38531|38525|38559|38551|38560|38551|38531|38525|7618
1619028300000|2021-04-21 18:05:00|38563|38555|38580|38566|38590|38577|38552|38538|8369
1619028600000|2021-04-21 18:10:00|38582|38573|38615|38602|38626|38608|38582|38566|6627
1619028900000|2021-04-21 18:15:00|38614|38600|38615|38603|38630|38626|38606|38594|4602
1619029200000|2021-04-21 18:20:00|38614|38602|38630|38620|38644|38632|38613|38596|7958
1619029500000|2021-04-21 18:25:00|38640|38621|38602|38586|38640|38631|38598|38586|4269
1619029800000|2021-04-21 18:30:00|38600|38584|38643|38621|38643|38629|38600|38584|11109
1619030100000|2021-04-21 18:35:00|38642|38628|38627|38613|38648|38633|38614|38608|3901
1619030400000|2021-04-21 18:40:00|38633|38615|38626|38609|38635|38630|38617|38609|6678
1619030700000|2021-04-21 18:45:00|38625|38614|38699|38683|38707|38686|38625|38609|10084
1619031000000|2021-04-21 18:50:00|38697|38684|38739|38730|38739|38730|38697|38684|6394
1619031300000|2021-04-21 18:55:00|38738|38729|38757|38747|38800|38772|38738|38727|6361
1619031600000|2021-04-21 19:00:00|38756|38742|38710|38701|38765|38756|38708|38694|6581
1619031900000|2021-04-21 19:05:00|38713|38702|38693|38682|38721|38712|38684|38676|5188
1619032200000|2021-04-21 19:10:00|38694|38685|38760|38751|38784|38768|38694|38685|6230
1619032500000|2021-04-21 19:15:00|38756|38738|38735|38725|38760|38750|38735|38718|7347
1619032800000|2021-04-21 19:20:00|38738|38727|38716|38706|38743|38735|38694|38673|8964
1619033100000|2021-04-21 19:25:00|38717|38707|38661|38652|38719|38714|38661|38648|15678
1619033400000|2021-04-21 19:30:00|38658|38645|38733|38712|38734|38719|38658|38645|16824
1619033700000|2021-04-21 19:35:00|38732|38713|38710|38693|38754|38723|38703|38693|12952
1619034000000|2021-04-21 19:40:00|38712|38694|38720|38704|38730|38718|38704|38693|12672
1619034300000|2021-04-21 19:45:00|38722|38703|38714|38694|38732|38724|38714|38694|14992
1619034600000|2021-04-21 19:50:00|38716|38695|38712|38699|38726|38719|38674|38661|28227
1619034900000|2021-04-21 19:55:00|38705|38690|38740|38724|38776|38767|38701|38682|43771
1619098200000|2021-04-22 13:30:00|38733|38580|38381|38311|38733|38650|38349|38310|42382
1619098500000|2021-04-22 13:35:00|38379|38312|38417|38376|38496|38448|38337|38300|11269
1619098800000|2021-04-22 13:40:00|38416|38377|38473|38440|38551|38493|38413|38373|8316
1619099100000|2021-04-22 13:45:00|38472|38439|38413|38371|38507|38481|38400|38369|16694
1619099400000|2021-04-22 13:50:00|38401|38373|38309|38285|38453|38417|38298|38277|17159
1619099700000|2021-04-22 13:55:00|38310|38286|38277|38253|38379|38336|38250|38234|13941
1619100000000|2021-04-22 14:00:00|38271|38234|38230|38202|38341|38274|38219|38200|17863
1619100300000|2021-04-22 14:05:00|38227|38203|38271|38251|38341|38299|38207|38200|15434
1619100600000|2021-04-22 14:10:00|38270|38252|38274|38254|38342|38316|38270|38250|9115
1619100900000|2021-04-22 14:15:00|38279|38256|38259|38238|38289|38281|38230|38211|9177
1619101200000|2021-04-22 14:20:00|38255|38234|38219|38201|38275|38243|38184|38152|21976
1619101500000|2021-04-22 14:25:00|38218|38186|38142|38121|38218|38191|38105|38078|15837
1619101800000|2021-04-22 14:30:00|38143|38101|38253|38228|38271|38256|38137|38101|10378
1619102100000|2021-04-22 14:35:00|38252|38230|38304|38292|38336|38300|38215|38201|10400
1619102400000|2021-04-22 14:40:00|38303|38280|38312|38287|38319|38299|38289|38274|5761
1619102700000|2021-04-22 14:45:00|38310|38289|38244|38223|38344|38314|38238|38213|11333
1619103000000|2021-04-22 14:50:00|38243|38224|38271|38257|38274|38257|38225|38208|7676
1619103300000|2021-04-22 14:55:00|38284|38258|38222|38201|38299|38274|38222|38201|8186
1619103600000|2021-04-22 15:00:00|38232|38206|38340|38330|38344|38331|38232|38206|13914
1619103900000|2021-04-22 15:05:00|38334|38328|38344|38327|38351|38330|38285|38253|12343
1619104200000|2021-04-22 15:10:00|38335|38326|38326|38311|38360|38326|38311|38294|7750
1619104500000|2021-04-22 15:15:00|38328|38312|38365|38340|38399|38356|38328|38300|8891
1619104800000|2021-04-22 15:20:00|38364|38341|38321|38300|38375|38350|38276|38246|7842
1619105100000|2021-04-22 15:25:00|38309|38301|38297|38276|38335|38309|38260|38245|5523
1619105400000|2021-04-22 15:30:00|38296|38277|38332|38296|38340|38320|38270|38258|10459
1619105700000|2021-04-22 15:35:00|38320|38297|38287|38262|38332|38298|38270|38250|4820
1619106000000|2021-04-22 15:40:00|38286|38263|38270|38248|38304|38290|38245|38215|7257
1619106300000|2021-04-22 15:45:00|38267|38249|38263|38242|38267|38249|38240|38222|3350
1619106600000|2021-04-22 15:50:00|38262|38246|38212|38202|38262|38251|38212|38200|5014
1619106900000|2021-04-22 15:55:00|38213|38203|38204|38182|38227|38214|38193|38181|7035
1619107200000|2021-04-22 16:00:00|38205|38183|38186|38177|38222|38209|38186|38168|3974
1619107500000|2021-04-22 16:05:00|38183|38171|38154|38140|38194|38185|38154|38140|6394
1619107800000|2021-04-22 16:10:00|38157|38145|38188|38174|38190|38180|38144|38126|4139
1619108100000|2021-04-22 16:15:00|38187|38173|38204|38193|38237|38202|38171|38141|5483
1619108400000|2021-04-22 16:20:00|38199|38190|38197|38181|38242|38212|38195|38177|8370
1619108700000|2021-04-22 16:25:00|38196|38182|38138|38110|38198|38187|38122|38110|11583
1619109000000|2021-04-22 16:30:00|38137|38111|38199|38181|38223|38194|38127|38110|8441
1619109300000|2021-04-22 16:35:00|38198|38166|38197|38186|38236|38201|38179|38166|8086
1619109600000|2021-04-22 16:40:00|38196|38183|38171|38158|38206|38191|38171|38155|2990
1619109900000|2021-04-22 16:45:00|38170|38160|38170|38159|38170|38160|38139|38128|7378
1619110200000|2021-04-22 16:50:00|38165|38160|38120|38104|38165|38160|38112|38103|7188
1619110500000|2021-04-22 16:55:00|38116|38100|38121|38113|38133|38120|38101|38095|10306
1619110800000|2021-04-22 17:00:00|38130|38117|38157|38150|38158|38150|38122|38108|7853
1619111100000|2021-04-22 17:05:00|38153|38144|38046|38024|38157|38150|38023|38004|14535
1619111400000|2021-04-22 17:10:00|38047|38025|38027|38013|38059|38028|37973|37940|19588
1619111700000|2021-04-22 17:15:00|38026|38014|38024|38007|38050|38038|38007|37981|8344
1619112000000|2021-04-22 17:20:00|38015|38004|38072|38053|38080|38055|38000|37983|7264
1619112300000|2021-04-22 17:25:00|38071|38045|38130|38101|38130|38102|38040|38030|6669
1619112600000|2021-04-22 17:30:00|38129|38102|38160|38130|38160|38136|38090|38054|9399
1619112900000|2021-04-22 17:35:00|38150|38105|38109|38091|38170|38142|38098|38080|4725
1619113200000|2021-04-22 17:40:00|38103|38081|37980|37968|38109|38085|37980|37968|8000
1619113500000|2021-04-22 17:45:00|37978|37961|37952|37938|37997|37983|37942|37920|6784
1619113800000|2021-04-22 17:50:00|37946|37939|37870|37852|37946|37939|37844|37825|10410
1619114100000|2021-04-22 17:55:00|37873|37853|37886|37869|37923|37899|37852|37822|10067
1619114400000|2021-04-22 18:00:00|37887|37876|37934|37920|37955|37929|37872|37855|13486
1619114700000|2021-04-22 18:05:00|37933|37921|37970|37955|38022|37997|37923|37901|9162
1619115000000|2021-04-22 18:10:00|37963|37952|37932|37911|37963|37952|37898|37862|10698
1619115300000|2021-04-22 18:15:00|37931|37909|37958|37939|37970|37943|37903|37876|5719
1619115600000|2021-04-22 18:20:00|37970|37940|37930|37912|37970|37942|37908|37900|2281
1619115900000|2021-04-22 18:25:00|37929|37913|37943|37927|37946|37929|37905|37878|4516
1619116200000|2021-04-22 18:30:00|37944|37929|37897|37884|37949|37935|37897|37871|7370
1619116500000|2021-04-22 18:35:00|37896|37885|37945|37927|37981|37961|37895|37885|8120
1619116800000|2021-04-22 18:40:00|37944|37915|37958|37944|37973|37954|37912|37902|5825
1619117100000|2021-04-22 18:45:00|37970|37945|38000|37975|38014|37994|37960|37945|7550
1619117400000|2021-04-22 18:50:00|37999|37972|37989|37970|38000|37991|37967|37954|4901
1619117700000|2021-04-22 18:55:00|37988|37971|37971|37960|38003|37990|37969|37954|7951
1619118000000|2021-04-22 19:00:00|37970|37961|37963|37951|38003|37980|37951|37919|7845
1619118300000|2021-04-22 19:05:00|37968|37952|37901|37887|37976|37964|37887|37874|11999
1619118600000|2021-04-22 19:10:00|37902|37891|37921|37909|37937|37912|37901|37887|9779
1619118900000|2021-04-22 19:15:00|37920|37900|37894|37880|37921|37909|37861|37850|12603
1619119200000|2021-04-22 19:20:00|37893|37879|37890|37878|37919|37895|37882|37858|7231
1619119500000|2021-04-22 19:25:00|37899|37879|37947|37938|37956|37938|37888|37871|8943
1619119800000|2021-04-22 19:30:00|37943|37932|37989|37974|38021|38006|37943|37928|12561
1619120100000|2021-04-22 19:35:00|37988|37971|37967|37954|37989|37973|37947|37919|8588
1619120400000|2021-04-22 19:40:00|37966|37952|37962|37945|38005|37992|37948|37934|18330
1619120700000|2021-04-22 19:45:00|37961|37938|37976|37965|38019|38000|37959|37936|16798
1619121000000|2021-04-22 19:50:00|37975|37957|37950|37932|37985|37967|37923|37907|24698
1619121300000|2021-04-22 19:55:00|37949|37933|38009|37988|38029|38016|37913|37907|85954
1619184600000|2021-04-23 13:30:00|37999|37897|37755|37717|38082|37897|37712|37650|40771
1619184900000|2021-04-23 13:35:00|37759|37725|37627|37585|37865|37822|37598|37558|17419
1619185200000|2021-04-23 13:40:00|37626|37576|37684|37646|37689|37648|37548|37505|21016
1619185500000|2021-04-23 13:45:00|37683|37647|37675|37646|37750|37712|37629|37601|15663
1619185800000|2021-04-23 13:50:00|37674|37645|37608|37572|37675|37645|37571|37533|12713
1619186100000|2021-04-23 13:55:00|37606|37561|37559|37535|37655|37615|37556|37535|14600
1619186400000|2021-04-23 14:00:00|37574|37548|37484|37467|37590|37552|37484|37462|20843
1619186700000|2021-04-23 14:05:00|37483|37464|37420|37401|37488|37472|37420|37400|23125
1619187000000|2021-04-23 14:10:00|37421|37411|37405|37381|37446|37420|37379|37368|16121
1619187300000|2021-04-23 14:15:00|37404|37382|37491|37455|37500|37461|37394|37381|14079
1619187600000|2021-04-23 14:20:00|37475|37461|37379|37362|37495|37461|37368|37351|13827
1619187900000|2021-04-23 14:25:00|37376|37363|37376|37359|37396|37370|37338|37328|15274
1619188200000|2021-04-23 14:30:00|37375|37360|37523|37503|37538|37519|37375|37360|20155
1619188500000|2021-04-23 14:35:00|37521|37510|37568|37552|37580|37562|37520|37503|11280
1619188800000|2021-04-23 14:40:00|37567|37551|37616|37588|37633|37605|37556|37545|13933
1619189100000|2021-04-23 14:45:00|37626|37593|37586|37570|37626|37608|37515|37500|9416
1619189400000|2021-04-23 14:50:00|37590|37575|37648|37626|37650|37626|37567|37550|15064
1619189700000|2021-04-23 14:55:00|37649|37627|37718|37694|37749|37711|37649|37627|9535
1619190000000|2021-04-23 15:00:00|37717|37687|37686|37657|37720|37696|37680|37642|7269
1619190300000|2021-04-23 15:05:00|37685|37658|37693|37672|37729|37717|37679|37658|3967
1619190600000|2021-04-23 15:10:00|37692|37673|37708|37688|37714|37698|37680|37661|6339
1619190900000|2021-04-23 15:15:00|37707|37689|37700|37676|37733|37712|37684|37663|5834
1619191200000|2021-04-23 15:20:00|37698|37674|37623|37605|37700|37676|37610|37600|3852
1619191500000|2021-04-23 15:25:00|37640|37604|37649|37624|37650|37625|37586|37552|3829
1619191800000|2021-04-23 15:30:00|37648|37625|37660|37636|37695|37658|37642|37625|6484
1619192100000|2021-04-23 15:35:00|37659|37632|37613|37596|37667|37638|37599|37586|5534
1619192400000|2021-04-23 15:40:00|37628|37597|37564|37555|37628|37610|37564|37551|7279
1619192700000|2021-04-23 15:45:00|37560|37550|37561|37546|37579|37563|37538|37505|7436
1619193000000|2021-04-23 15:50:00|37560|37542|37531|37517|37583|37550|37524|37511|9677
1619193300000|2021-04-23 15:55:00|37530|37518|37515|37499|37540|37528|37503|37489|6486
1619193600000|2021-04-23 16:00:00|37518|37500|37538|37519|37540|37524|37514|37495|7178
1619193900000|2021-04-23 16:05:00|37534|37520|37492|37482|37538|37527|37491|37480|6853
1619194200000|2021-04-23 16:10:00|37498|37488|37483|37467|37500|37491|37465|37452|7943
1619194500000|2021-04-23 16:15:00|37482|37468|37550|37532|37550|37532|37475|37467|5389
1619194800000|2021-04-23 16:20:00|37543|37537|37551|37538|37577|37558|37540|37530|6189
1619195100000|2021-04-23 16:25:00|37543|37539|37565|37553|37584|37554|37537|37530|4772
1619195400000|2021-04-23 16:30:00|37564|37554|37590|37576|37600|37584|37564|37549|3027
1619195700000|2021-04-23 16:35:00|37599|37577|37571|37555|37599|37582|37555|37544|3055
1619196000000|2021-04-23 16:40:00|37569|37556|37559|37549|37571|37559|37550|37539|3096
1619196300000|2021-04-23 16:45:00|37557|37550|37562|37550|37583|37572|37551|37545|5840
1619196600000|2021-04-23 16:50:00|37563|37557|37543|37531|37569|37562|37528|37522|6531
1619196900000|2021-04-23 16:55:00|37542|37533|37536|37522|37553|37541|37527|37522|3775
1619197200000|2021-04-23 17:00:00|37540|37524|37504|37494|37540|37525|37499|37491|4186
1619197500000|2021-04-23 17:05:00|37505|37501|37545|37521|37545|37521|37500|37491|7041
1619197800000|2021-04-23 17:10:00|37537|37524|37532|37525|37560|37540|37530|37521|2623
1619198100000|2021-04-23 17:15:00|37542|37528|37539|37532|37555|37542|37536|37526|3000
1619198400000|2021-04-23 17:20:00|37538|37527|37540|37530|37548|37540|37530|37526|7022
1619198700000|2021-04-23 17:25:00|37539|37526|37531|37523|37539|37530|37511|37506|2736
1619199000000|2021-04-23 17:30:00|37530|37524|37569|37557|37575|37566|37528|37523|3011
1619199300000|2021-04-23 17:35:00|37568|37564|37552|37545|37568|37565|37543|37533|3136
1619199600000|2021-04-23 17:40:00|37549|37539|37596|37586|37596|37586|37542|37539|3939
1619199900000|2021-04-23 17:45:00|37595|37584|37579|37571|37596|37589|37575|37567|4325
1619200200000|2021-04-23 17:50:00|37578|37572|37568|37560|37585|37574|37555|37547|5055
1619200500000|2021-04-23 17:55:00|37569|37561|37570|37562|37578|37567|37550|37540|5548
1619200800000|2021-04-23 18:00:00|37574|37563|37633|37623|37653|37630|37572|37562|4197
1619201100000|2021-04-23 18:05:00|37649|37624|37633|37623|37664|37642|37614|37606|3237
1619201400000|2021-04-23 18:10:00|37632|37614|37615|37608|37651|37632|37615|37608|3810
1619201700000|2021-04-23 18:15:00|37617|37611|37666|37647|37685|37658|37617|37608|6806
1619202000000|2021-04-23 18:20:00|37679|37650|37669|37659|37688|37667|37658|37650|2133
1619202300000|2021-04-23 18:25:00|37670|37664|37651|37643|37688|37664|37645|37638|3495
1619202600000|2021-04-23 18:30:00|37655|37644|37647|37635|37688|37664|37646|37634|3193
1619202900000|2021-04-23 18:35:00|37646|37629|37649|37638|37651|37644|37631|37620|3955
1619203200000|2021-04-23 18:40:00|37651|37639|37713|37699|37720|37706|37651|37638|11081
1619203500000|2021-04-23 18:45:00|37714|37700|37715|37707|37730|37720|37709|37695|3227
1619203800000|2021-04-23 18:50:00|37714|37700|37728|37715|37737|37718|37701|37691|5375
1619204100000|2021-04-23 18:55:00|37727|37716|37720|37704|37766|37740|37709|37701|4626
1619204400000|2021-04-23 19:00:00|37710|37705|37738|37726|37755|37736|37709|37704|2990
1619204700000|2021-04-23 19:05:00|37737|37727|37756|37743|37789|37754|37727|37722|3614
1619205000000|2021-04-23 19:10:00|37755|37751|37753|37744|37756|37751|37733|37726|4571
1619205300000|2021-04-23 19:15:00|37752|37745|37748|37744|37766|37755|37745|37736|3697
1619205600000|2021-04-23 19:20:00|37746|37743|37775|37766|37792|37769|37717|37710|5681
1619205900000|2021-04-23 19:25:00|37774|37763|37798|37788|37827|37800|37770|37760|9673
1619206200000|2021-04-23 19:30:00|37800|37789|37792|37781|37824|37809|37786|37781|11635
1619206500000|2021-04-23 19:35:00|37799|37782|37768|37760|37800|37787|37751|37740|10653
1619206800000|2021-04-23 19:40:00|37775|37764|37758|37752|37794|37779|37750|37743|8596
1619207100000|2021-04-23 19:45:00|37765|37755|37730|37705|37765|37757|37717|37703|13424
1619207400000|2021-04-23 19:50:00|37729|37713|37726|37719|37754|37743|37702|37700|22833
1619207700000|2021-04-23 19:55:00|37725|37718|37732|37703|37747|37741|37707|37700|46920
1619443800000|2021-04-26 13:30:00|37729|37400|37485|37451|37729|37525|37400|37350|62909
1619444100000|2021-04-26 13:35:00|37480|37460|37441|37415|37491|37460|37390|37350|27345
1619444400000|2021-04-26 13:40:00|37439|37408|37322|37301|37439|37414|37310|37301|23584
1619444700000|2021-04-26 13:45:00|37321|37303|37320|37302|37341|37312|37268|37228|16667
1619445000000|2021-04-26 13:50:00|37325|37304|37284|37259|37341|37334|37272|37257|11457
1619445300000|2021-04-26 13:55:00|37280|37262|37254|37225|37280|37269|37206|37184|11705
1619445600000|2021-04-26 14:00:00|37253|37229|37299|37274|37300|37277|37210|37201|16829
1619445900000|2021-04-26 14:05:00|37298|37275|37365|37340|37375|37351|37296|37266|15613
1619446200000|2021-04-26 14:10:00|37364|37339|37388|37374|37398|37387|37339|37312|10383
1619446500000|2021-04-26 14:15:00|37390|37375|37348|37332|37412|37400|37333|37307|8387
1619446800000|2021-04-26 14:20:00|37340|37335|37329|37313|37365|37347|37324|37313|13232
1619447100000|2021-04-26 14:25:00|37328|37323|37294|37270|37328|37323|37259|37243|10568
1619447400000|2021-04-26 14:30:00|37295|37280|37293|37273|37309|37295|37282|37270|8323
1619447700000|2021-04-26 14:35:00|37292|37279|37255|37247|37293|37282|37238|37233|10525
1619448000000|2021-04-26 14:40:00|37254|37249|37317|37300|37340|37334|37253|37249|9800
1619448300000|2021-04-26 14:45:00|37316|37301|37310|37278|37316|37301|37265|37248|6448
1619448600000|2021-04-26 14:50:00|37294|37280|37265|37248|37310|37289|37252|37240|6289
1619448900000|2021-04-26 14:55:00|37271|37249|37250|37236|37278|37272|37250|37225|9516
1619449200000|2021-04-26 15:00:00|37262|37242|37249|37237|37275|37252|37225|37219|8310
1619449500000|2021-04-26 15:05:00|37253|37238|37269|37253|37279|37270|37245|37237|6483
1619449800000|2021-04-26 15:10:00|37268|37250|37250|37239|37268|37250|37231|37220|10063
1619450100000|2021-04-26 15:15:00|37248|37233|37229|37211|37248|37239|37195|37190|16069
1619450400000|2021-04-26 15:20:00|37224|37214|37205|37195|37244|37229|37201|37195|10544
1619450700000|2021-04-26 15:25:00|37204|37191|37176|37160|37204|37191|37167|37160|10543
1619451000000|2021-04-26 15:30:00|37170|37164|37147|37137|37176|37167|37144|37129|8587
1619451300000|2021-04-26 15:35:00|37149|37142|37147|37137|37160|37149|37141|37133|13379
1619451600000|2021-04-26 15:40:00|37146|37138|37149|37141|37158|37154|37145|37135|6993
1619451900000|2021-04-26 15:45:00|37150|37149|37139|37130|37157|37149|37123|37114|10487
1619452200000|2021-04-26 15:50:00|37138|37131|37203|37191|37211|37204|37138|37131|6458
1619452500000|2021-04-26 15:55:00|37207|37192|37200|37191|37216|37209|37187|37174|6844
1619452800000|2021-04-26 16:00:00|37201|37195|37180|37171|37215|37203|37173|37150|6291
1619453100000|2021-04-26 16:05:00|37179|37166|37206|37195|37214|37200|37173|37165|4276
1619453400000|2021-04-26 16:10:00|37201|37193|37236|37227|37248|37237|37201|37190|6330
1619453700000|2021-04-26 16:15:00|37235|37219|37230|37212|37260|37246|37228|37212|4055
1619454000000|2021-04-26 16:20:00|37227|37215|37201|37194|37227|37219|37199|37188|4240
1619454300000|2021-04-26 16:25:00|37206|37195|37198|37186|37221|37214|37177|37165|12226
1619454600000|2021-04-26 16:30:00|37196|37175|37185|37177|37198|37193|37175|37170|5347
1619454900000|2021-04-26 16:35:00|37184|37175|37160|37151|37188|37180|37144|37140|6404
1619455200000|2021-04-26 16:40:00|37161|37155|37185|37177|37202|37188|37161|37151|9661
1619455500000|2021-04-26 16:45:00|37184|37176|37157|37147|37184|37176|37148|37140|4517
1619455800000|2021-04-26 16:50:00|37159|37148|37176|37165|37194|37182|37158|37148|6995
1619456100000|2021-04-26 16:55:00|37175|37166|37147|37140|37184|37175|37147|37140|4205
1619456400000|2021-04-26 17:00:00|37146|37136|37105|37095|37147|37141|37100|37095|21916
1619456700000|2021-04-26 17:05:00|37106|37096|37100|37089|37113|37105|37077|37065|8515
1619457000000|2021-04-26 17:10:00|37099|37095|37103|37095|37120|37107|37080|37076|8988
1619457300000|2021-04-26 17:15:00|37108|37096|37083|37072|37110|37104|37078|37070|7777
1619457600000|2021-04-26 17:20:00|37086|37074|37113|37105|37113|37105|37083|37071|5195
1619457900000|2021-04-26 17:25:00|37114|37109|37163|37154|37174|37166|37114|37105|4860
1619458200000|2021-04-26 17:30:00|37162|37160|37188|37180|37200|37190|37162|37154|3413
1619458500000|2021-04-26 17:35:00|37187|37179|37185|37175|37191|37181|37174|37168|4798
1619458800000|2021-04-26 17:40:00|37184|37176|37187|37181|37195|37182|37173|37168|4968
1619459100000|2021-04-26 17:45:00|37185|37177|37181|37177|37198|37190|37181|37176|7088
1619459400000|2021-04-26 17:50:00|37187|37178|37194|37187|37206|37200|37181|37173|6040
1619459700000|2021-04-26 17:55:00|37195|37190|37212|37200|37222|37214|37195|37188|5759
1619460000000|2021-04-26 18:00:00|37210|37201|37199|37190|37213|37206|37195|37186|5144
1619460300000|2021-04-26 18:05:00|37200|37194|37209|37200|37209|37200|37195|37191|4122
1619460600000|2021-04-26 18:10:00|37208|37201|37163|37161|37209|37201|37163|37153|6172
1619460900000|2021-04-26 18:15:00|37167|37153|37172|37161|37179|37168|37163|37153|3493
1619461200000|2021-04-26 18:20:00|37169|37162|37191|37179|37192|37185|37169|37161|5668
1619461500000|2021-04-26 18:25:00|37188|37180|37200|37185|37200|37194|37188|37179|3213
1619461800000|2021-04-26 18:30:00|37193|37184|37200|37190|37210|37200|37188|37181|4674
1619462100000|2021-04-26 18:35:00|37205|37191|37204|37196|37210|37203|37195|37189|7067
1619462400000|2021-04-26 18:40:00|37205|37200|37206|37198|37215|37210|37197|37193|8317
1619462700000|2021-04-26 18:45:00|37205|37199|37209|37200|37209|37203|37192|37180|6947
1619463000000|2021-04-26 18:50:00|37208|37201|37204|37196|37223|37218|37202|37195|8782
1619463300000|2021-04-26 18:55:00|37199|37191|37214|37207|37223|37207|37191|37180|8260
1619463600000|2021-04-26 19:00:00|37213|37208|37218|37211|37218|37213|37208|37202|7439
1619463900000|2021-04-26 19:05:00|37217|37209|37221|37213|37221|37218|37193|37185|10839
1619464200000|2021-04-26 19:10:00|37218|37205|37209|37204|37218|37211|37207|37200|4887
1619464500000|2021-04-26 19:15:00|37210|37206|37241|37233|37247|37235|37210|37206|9648
1619464800000|2021-04-26 19:20:00|37240|37234|37224|37215|37254|37248|37217|37211|7501
1619465100000|2021-04-26 19:25:00|37223|37216|37188|37174|37223|37219|37182|37172|13426
1619465400000|2021-04-26 19:30:00|37187|37172|37200|37193|37209|37198|37161|37154|8873
1619465700000|2021-04-26 19:35:00|37205|37196|37212|37200|37225|37215|37195|37185|15483
1619466000000|2021-04-26 19:40:00|37213|37206|37224|37221|37245|37235|37208|37200|12461
1619466300000|2021-04-26 19:45:00|37223|37220|37199|37183|37237|37223|37191|37176|14356
1619466600000|2021-04-26 19:50:00|37183|37176|37209|37200|37213|37208|37170|37151|32805
1619466900000|2021-04-26 19:55:00|37211|37204|37198|37176|37219|37209|37148|37140|60580
1619530200000|2021-04-27 13:30:00|37260|37100|37165|37120|37260|37169|37087|37055|40050
1619530500000|2021-04-27 13:35:00|37164|37121|37054|37031|37193|37168|37024|37002|15552
1619530800000|2021-04-27 13:40:00|37090|37042|37132|37110|37150|37125|37039|37011|12342
1619531100000|2021-04-27 13:45:00|37120|37106|37197|37171|37197|37171|37116|37106|11313
1619531400000|2021-04-27 13:50:00|37198|37172|37245|37222|37269|37251|37191|37171|11613
1619531700000|2021-04-27 13:55:00|37248|37230|37270|37251|37280|37253|37226|37203|8223
1619532000000|2021-04-27 14:00:00|37269|37252|37289|37266|37364|37345|37268|37240|14229
1619532300000|2021-04-27 14:05:00|37288|37270|37235|37226|37290|37271|37230|37209|6957
1619532600000|2021-04-27 14:10:00|37234|37216|37305|37288|37342|37316|37233|37215|10235
1619532900000|2021-04-27 14:15:00|37304|37283|37290|37264|37325|37309|37278|37258|6235
1619533200000|2021-04-27 14:20:00|37289|37275|37227|37210|37289|37275|37218|37200|10703
1619533500000|2021-04-27 14:25:00|37222|37209|37199|37182|37255|37240|37194|37166|6383
1619533800000|2021-04-27 14:30:00|37200|37186|37255|37234|37273|37243|37200|37184|5813
1619534100000|2021-04-27 14:35:00|37256|37237|37280|37266|37316|37301|37252|37237|4707
1619534400000|2021-04-27 14:40:00|37279|37260|37292|37268|37309|37288|37249|37225|4321
1619534700000|2021-04-27 14:45:00|37302|37277|37307|37297|37341|37322|37300|37277|4886
1619535000000|2021-04-27 14:50:00|37302|37289|37293|37276|37312|37291|37255|37237|6162
1619535300000|2021-04-27 14:55:00|37295|37277|37327|37312|37355|37343|37293|37277|11056
1619535600000|2021-04-27 15:00:00|37326|37313|37356|37341|37367|37353|37308|37300|38445
1619535900000|2021-04-27 15:05:00|37355|37346|37400|37387|37416|37399|37352|37341|5285
1619536200000|2021-04-27 15:10:00|37396|37393|37360|37350|37396|37393|37360|37350|5649
1619536500000|2021-04-27 15:15:00|37359|37356|37378|37367|37436|37414|37359|37356|5595
1619536800000|2021-04-27 15:20:00|37374|37370|37364|37351|37409|37376|37360|37350|5417
1619537100000|2021-04-27 15:25:00|37363|37350|37369|37360|37389|37371|37354|37338|7081
1619537400000|2021-04-27 15:30:00|37375|37361|37371|37360|37385|37377|37354|37345|3571
1619537700000|2021-04-27 15:35:00|37370|37361|37385|37375|37392|37387|37361|37350|5166
1619538000000|2021-04-27 15:40:00|37384|37376|37394|37386|37398|37388|37377|37350|4969
1619538300000|2021-04-27 15:45:00|37393|37381|37382|37373|37414|37406|37382|37373|7976
1619538600000|2021-04-27 15:50:00|37381|37361|37392|37386|37396|37386|37370|37354|7819
1619538900000|2021-04-27 15:55:00|37394|37387|37399|37375|37410|37405|37390|37368|7929
1619539200000|2021-04-27 16:00:00|37394|37382|37337|37322|37404|37399|37337|37322|30566
1619539500000|2021-04-27 16:05:00|37334|37323|37410|37392|37414|37405|37325|37308|4317
1619539800000|2021-04-27 16:10:00|37406|37400|37410|37395|37434|37424|37381|37371|12326
1619540100000|2021-04-27 16:15:00|37409|37396|37360|37335|37409|37398|37328|37306|7087
1619540400000|2021-04-27 16:20:00|37359|37336|37360|37349|37364|37350|37324|37301|5599
1619540700000|2021-04-27 16:25:00|37354|37339|37356|37326|37363|37339|37307|37293|7136
1619541000000|2021-04-27 16:30:00|37347|37327|37320|37310|37356|37331|37314|37293|2603
1619541300000|2021-04-27 16:35:00|37314|37305|37262|37251|37315|37305|37261|37247|4551
1619541600000|2021-04-27 16:40:00|37261|37247|37224|37213|37284|37264|37208|37200|5139
1619541900000|2021-04-27 16:45:00|37229|37212|37247|37236|37269|37256|37228|37212|2500
1619542200000|2021-04-27 16:50:00|37244|37237|37230|37216|37245|37237|37193|37174|7307
1619542500000|2021-04-27 16:55:00|37229|37218|37274|37261|37280|37272|37224|37198|4398
1619542800000|2021-04-27 17:00:00|37273|37258|37277|37268|37286|37269|37252|37219|5271
1619543100000|2021-04-27 17:05:00|37278|37269|37280|37261|37288|37278|37254|37247|7429
1619543400000|2021-04-27 17:10:00|37279|37265|37256|37245|37290|37279|37255|37223|3108
1619543700000|2021-04-27 17:15:00|37255|37246|37281|37265|37281|37275|37254|37243|4427
1619544000000|2021-04-27 17:20:00|37280|37266|37247|37218|37286|37281|37241|37218|5167
1619544300000|2021-04-27 17:25:00|37246|37233|37257|37245|37260|37254|37233|37219|3293
1619544600000|2021-04-27 17:30:00|37260|37251|37300|37291|37300|37294|37260|37251|3429
1619544900000|2021-04-27 17:35:00|37308|37295|37338|37323|37350|37331|37306|37291|5038
1619545200000|2021-04-27 17:40:00|37335|37322|37305|37295|37338|37325|37305|37284|4363
1619545500000|2021-04-27 17:45:00|37304|37296|37285|37272|37306|37300|37275|37243|5109
1619545800000|2021-04-27 17:50:00|37288|37273|37297|37285|37314|37295|37285|37262|3645
1619546100000|2021-04-27 17:55:00|37295|37281|37334|37322|37336|37322|37288|37281|3714
1619546400000|2021-04-27 18:00:00|37340|37323|37340|37331|37350|37343|37319|37307|5691
1619546700000|2021-04-27 18:05:00|37342|37330|37339|37328|37350|37341|37334|37315|3765
1619547000000|2021-04-27 18:10:00|37344|37330|37314|37302|37355|37347|37314|37302|7770
1619547300000|2021-04-27 18:15:00|37313|37303|37323|37310|37326|37322|37296|37284|6960
1619547600000|2021-04-27 18:20:00|37322|37307|37301|37282|37336|37324|37300|37280|4053
1619547900000|2021-04-27 18:25:00|37300|37285|37334|37324|37337|37326|37283|37272|6515
1619548200000|2021-04-27 18:30:00|37335|37322|37324|37310|37347|37336|37316|37295|4307
1619548500000|2021-04-27 18:35:00|37325|37311|37347|37333|37355|37341|37324|37311|3627
1619548800000|2021-04-27 18:40:00|37346|37325|37344|37331|37350|37342|37325|37314|3754
1619549100000|2021-04-27 18:45:00|37343|37332|37345|37332|37359|37341|37329|37319|3794
1619549400000|2021-04-27 18:50:00|37351|37335|37343|37325|37358|37341|37326|37319|3210
1619549700000|2021-04-27 18:55:00|37342|37326|37327|37314|37348|37336|37306|37298|5881
1619550000000|2021-04-27 19:00:00|37326|37315|37340|37333|37361|37340|37323|37314|4873
1619550300000|2021-04-27 19:05:00|37346|37339|37334|37320|37347|37343|37320|37313|3028
1619550600000|2021-04-27 19:10:00|37338|37321|37344|37329|37364|37341|37325|37320|7219
1619550900000|2021-04-27 19:15:00|37343|37330|37349|37334|37353|37347|37339|37328|6733
1619551200000|2021-04-27 19:20:00|37348|37337|37390|37383|37400|37383|37342|37334|10119
1619551500000|2021-04-27 19:25:00|37388|37379|37364|37355|37388|37379|37360|37344|8306
1619551800000|2021-04-27 19:30:00|37363|37354|37366|37350|37366|37354|37330|37322|5938
1619552100000|2021-04-27 19:35:00|37365|37352|37333|37323|37371|37360|37332|37323|7623
1619552400000|2021-04-27 19:40:00|37332|37324|37360|37352|37367|37354|37316|37310|9299
1619552700000|2021-04-27 19:45:00|37355|37343|37359|37354|37383|37367|37336|37326|9833
1619553000000|2021-04-27 19:50:00|37358|37351|37351|37342|37381|37368|37324|37318|23517
1619553300000|2021-04-27 19:55:00|37347|37337|37310|37300|37377|37360|37310|37300|51822
1619616600000|2021-04-28 13:30:00|37459|37340|37311|37255|37459|37360|37174|37150|34255
1619616900000|2021-04-28 13:35:00|37292|37256|37314|37260|37328|37272|37212|37154|7531
1619617200000|2021-04-28 13:40:00|37328|37280|37222|37203|37328|37281|37222|37200|5063
1619617500000|2021-04-28 13:45:00|37231|37204|37250|37231|37298|37258|37226|37203|5410
1619617800000|2021-04-28 13:50:00|37247|37226|37235|37213|37287|37240|37202|37175|6253
1619618100000|2021-04-28 13:55:00|37236|37215|37287|37258|37345|37309|37232|37210|6720
1619618400000|2021-04-28 14:00:00|37286|37265|37218|37189|37290|37266|37202|37176|18903
1619618700000|2021-04-28 14:05:00|37217|37190|37190|37171|37223|37211|37186|37170|5748
1619619000000|2021-04-28 14:10:00|37191|37180|37184|37167|37204|37195|37173|37156|6118
1619619300000|2021-04-28 14:15:00|37183|37175|37137|37120|37215|37194|37125|37104|11159
1619619600000|2021-04-28 14:20:00|37136|37104|37131|37110|37150|37140|37102|37080|5125
1619619900000|2021-04-28 14:25:00|37121|37115|37192|37166|37198|37186|37120|37115|4625
1619620200000|2021-04-28 14:30:00|37197|37168|37217|37188|37268|37231|37196|37166|3834
1619620500000|2021-04-28 14:35:00|37216|37192|37192|37166|37216|37196|37174|37141|6313
1619620800000|2021-04-28 14:40:00|37191|37167|37157|37124|37212|37183|37152|37122|5080
1619621100000|2021-04-28 14:45:00|37156|37135|37161|37141|37174|37164|37132|37125|8548
1619621400000|2021-04-28 14:50:00|37160|37147|37155|37133|37172|37148|37121|37110|4412
1619621700000|2021-04-28 14:55:00|37164|37135|37220|37207|37225|37207|37146|37133|8533
1619622000000|2021-04-28 15:00:00|37219|37197|37280|37259|37300|37259|37210|37182|13651
1619622300000|2021-04-28 15:05:00|37279|37269|37251|37240|37300|37282|37251|37225|2869
1619622600000|2021-04-28 15:10:00|37253|37230|37232|37218|37266|37254|37206|37188|14245
1619622900000|2021-04-28 15:15:00|37233|37225|37224|37205|37269|37242|37214|37194|4083
1619623200000|2021-04-28 15:20:00|37225|37219|37202|37187|37251|37232|37194|37175|3893
1619623500000|2021-04-28 15:25:00|37211|37195|37291|37260|37291|37270|37207|37195|7009
1619623800000|2021-04-28 15:30:00|37281|37250|37221|37204|37291|37268|37221|37203|3167
1619624100000|2021-04-28 15:35:00|37220|37206|37163|37141|37228|37215|37153|37132|8195
1619624400000|2021-04-28 15:40:00|37162|37146|37154|37144|37174|37152|37140|37125|6464
1619624700000|2021-04-28 15:45:00|37153|37149|37149|37137|37174|37158|37124|37116|7494
1619625000000|2021-04-28 15:50:00|37145|37129|37138|37121|37188|37165|37134|37112|3389
1619625300000|2021-04-28 15:55:00|37131|37116|37168|37152|37177|37154|37127|37112|19350
1619625600000|2021-04-28 16:00:00|37162|37157|37178|37158|37199|37182|37160|37148|2846
1619625900000|2021-04-28 16:05:00|37179|37163|37192|37175|37208|37195|37165|37158|8465
1619626200000|2021-04-28 16:10:00|37191|37181|37162|37150|37199|37185|37153|37140|6431
1619626500000|2021-04-28 16:15:00|37161|37146|37187|37164|37200|37185|37154|37138|5742
1619626800000|2021-04-28 16:20:00|37183|37165|37222|37213|37222|37213|37170|37160|7565
1619627100000|2021-04-28 16:25:00|37221|37215|37207|37201|37240|37229|37207|37200|6778
1619627400000|2021-04-28 16:30:00|37208|37202|37201|37190|37214|37208|37200|37173|9070
1619627700000|2021-04-28 16:35:00|37197|37192|37158|37145|37201|37200|37151|37144|6620
1619628000000|2021-04-28 16:40:00|37159|37146|37203|37192|37221|37204|37159|37145|5688
1619628300000|2021-04-28 16:45:00|37202|37173|37205|37194|37215|37211|37190|37173|4046
1619628600000|2021-04-28 16:50:00|37206|37199|37265|37244|37277|37250|37206|37199|3400
1619628900000|2021-04-28 16:55:00|37267|37245|37268|37249|37281|37262|37250|37231|2875
1619629200000|2021-04-28 17:00:00|37267|37248|37250|37233|37267|37248|37227|37219|3753
1619629500000|2021-04-28 17:05:00|37248|37234|37253|37236|37259|37238|37226|37219|3616
1619629800000|2021-04-28 17:10:00|37252|37234|37257|37240|37259|37244|37241|37222|2224
1619630100000|2021-04-28 17:15:00|37256|37241|37297|37282|37300|37288|37246|37238|7414
1619630400000|2021-04-28 17:20:00|37293|37278|37273|37263|37293|37279|37269|37255|7658
1619630700000|2021-04-28 17:25:00|37274|37269|37308|37301|37308|37301|37269|37263|4956
1619631000000|2021-04-28 17:30:00|37307|37302|37330|37315|37345|37322|37298|37285|4638
1619631300000|2021-04-28 17:35:00|37331|37316|37308|37296|37350|37334|37277|37266|8594
1619631600000|2021-04-28 17:40:00|37302|37284|37313|37299|37327|37319|37300|37281|2717
1619631900000|2021-04-28 17:45:00|37312|37300|37295|37284|37317|37308|37295|37282|2306
1619632200000|2021-04-28 17:50:00|37303|37285|37310|37289|37314|37289|37275|37249|6639
1619632500000|2021-04-28 17:55:00|37309|37290|37288|37270|37346|37323|37288|37255|3240
1619632800000|2021-04-28 18:00:00|37302|37274|37283|37266|37345|37310|37283|37245|7093
1619633100000|2021-04-28 18:05:00|37284|37274|37269|37256|37319|37285|37260|37237|5091
1619633400000|2021-04-28 18:10:00|37268|37251|37297|37278|37303|37283|37256|37242|6137
1619633700000|2021-04-28 18:15:00|37296|37279|37301|37294|37301|37294|37286|37265|3131
1619634000000|2021-04-28 18:20:00|37300|37299|37334|37311|37349|37327|37291|37278|6595
1619634300000|2021-04-28 18:25:00|37333|37325|37294|37283|37333|37325|37286|37277|3592
1619634600000|2021-04-28 18:30:00|37293|37279|37291|37276|37294|37279|37239|37226|15899
1619634900000|2021-04-28 18:35:00|37290|37270|37341|37329|37366|37351|37284|37264|9311
1619635200000|2021-04-28 18:40:00|37340|37327|37324|37314|37344|37332|37312|37295|6802
1619635500000|2021-04-28 18:45:00|37329|37315|37316|37308|37361|37340|37316|37302|4293
1619635800000|2021-04-28 18:50:00|37315|37302|37304|37290|37316|37307|37298|37279|5009
1619636100000|2021-04-28 18:55:00|37301|37287|37276|37267|37301|37287|37261|37239|4569
1619636400000|2021-04-28 19:00:00|37279|37268|37281|37269|37316|37306|37275|37257|7717
1619636700000|2021-04-28 19:05:00|37280|37270|37301|37291|37310|37298|37261|37253|6930
1619637000000|2021-04-28 19:10:00|37300|37289|37268|37255|37307|37297|37237|37225|7241
1619637300000|2021-04-28 19:15:00|37263|37256|37310|37293|37319|37312|37258|37247|7770
1619637600000|2021-04-28 19:20:00|37309|37304|37298|37285|37325|37310|37291|37285|8580
1619637900000|2021-04-28 19:25:00|37296|37290|37325|37313|37335|37326|37288|37279|7490
1619638200000|2021-04-28 19:30:00|37324|37308|37340|37331|37341|37332|37300|37290|8219
1619638500000|2021-04-28 19:35:00|37345|37335|37380|37372|37386|37372|37340|37333|7854
1619638800000|2021-04-28 19:40:00|37383|37376|37368|37359|37393|37386|37339|37330|9270
1619639100000|2021-04-28 19:45:00|37364|37356|37332|37326|37387|37376|37330|37326|11489
1619639400000|2021-04-28 19:50:00|37334|37329|37329|37315|37335|37329|37298|37290|19083
1619639700000|2021-04-28 19:55:00|37328|37309|37310|37287|37336|37332|37274|37263|37448
1619703000000|2021-04-29 13:30:00|37583|37409|37720|37667|37799|37763|37500|37409|44872
1619703300000|2021-04-29 13:35:00|37701|37683|37748|37722|37799|37784|37669|37611|10388
1619703600000|2021-04-29 13:40:00|37750|37731|37855|37831|37855|37831|37739|37703|21622
1619703900000|2021-04-29 13:45:00|37856|37838|37821|37793|37900|37881|37788|37746|18666
1619704200000|2021-04-29 13:50:00|37820|37799|37875|37859|37884|37859|37819|37799|10381
1619704500000|2021-04-29 13:55:00|37885|37860|37826|37810|37919|37904|37822|37810|20798
1619704800000|2021-04-29 14:00:00|37818|37809|37895|37872|37906|37894|37814|37793|13027
1619705100000|2021-04-29 14:05:00|37894|37869|37893|37865|37906|37887|37834|37814|13606
1619705400000|2021-04-29 14:10:00|37894|37866|37887|37864|37953|37933|37885|37863|11428
1619705700000|2021-04-29 14:15:00|37886|37862|37800|37777|37892|37875|37748|37726|10124
1619706000000|2021-04-29 14:20:00|37797|37778|37741|37725|37797|37778|37697|37667|5286
1619706300000|2021-04-29 14:25:00|37753|37729|37790|37772|37800|37786|37731|37708|7027
1619706600000|2021-04-29 14:30:00|37800|37773|37872|37859|37874|37865|37799|37773|10676
1619706900000|2021-04-29 14:35:00|37878|37860|37883|37860|37940|37912|37872|37855|8352
1619707200000|2021-04-29 14:40:00|37882|37861|37878|37855|37922|37891|37870|37851|5844
1619707500000|2021-04-29 14:45:00|37877|37859|37826|37805|37914|37898|37826|37800|7868
1619707800000|2021-04-29 14:50:00|37830|37814|37735|37713|37856|37843|37729|37700|7624
1619708100000|2021-04-29 14:55:00|37734|37714|37759|37729|37803|37773|37729|37714|5396
1619708400000|2021-04-29 15:00:00|37757|37730|37785|37768|37799|37776|37751|37729|2214
1619708700000|2021-04-29 15:05:00|37784|37761|37910|37895|37911|37895|37784|37761|8714
1619709000000|2021-04-29 15:10:00|37909|37902|37960|37942|37971|37965|37909|37902|9946
1619709300000|2021-04-29 15:15:00|37945|37939|37921|37905|37984|37965|37919|37897|3745
1619709600000|2021-04-29 15:20:00|37920|37900|37921|37905|37940|37932|37901|37863|8083
1619709900000|2021-04-29 15:25:00|37926|37906|37927|37913|37967|37948|37924|37900|3673
1619710200000|2021-04-29 15:30:00|37925|37909|37932|37921|37950|37932|37897|37869|5972
1619710500000|2021-04-29 15:35:00|37931|37911|37918|37901|37932|37921|37889|37857|4374
1619710800000|2021-04-29 15:40:00|37912|37905|37896|37884|37926|37913|37887|37868|4347
1619711100000|2021-04-29 15:45:00|37889|37883|37865|37849|37889|37885|37841|37811|2982
1619711400000|2021-04-29 15:50:00|37864|37854|37867|37847|37889|37875|37851|37833|3557
1619711700000|2021-04-29 15:55:00|37868|37848|37901|37886|37931|37910|37868|37847|3269
1619712000000|2021-04-29 16:00:00|37900|37877|37904|37886|37929|37900|37885|37869|6474
1619712300000|2021-04-29 16:05:00|37903|37887|37832|37809|37906|37888|37817|37788|7300
1619712600000|2021-04-29 16:10:00|37840|37816|37896|37879|37910|37880|37832|37805|5245
1619712900000|2021-04-29 16:15:00|37904|37883|37924|37907|37925|37911|37894|37863|5333
1619713200000|2021-04-29 16:20:00|37920|37913|37926|37912|37950|37936|37915|37900|4491
1619713500000|2021-04-29 16:25:00|37930|37913|37975|37960|37982|37965|37905|37885|4944
1619713800000|2021-04-29 16:30:00|37967|37953|37966|37956|37993|37974|37966|37945|5337
1619714100000|2021-04-29 16:35:00|37972|37960|37978|37967|37993|37988|37958|37944|7146
1619714400000|2021-04-29 16:40:00|37977|37968|37988|37967|38000|37983|37970|37955|3884
1619714700000|2021-04-29 16:45:00|37987|37969|38055|38040|38085|38065|37987|37967|57380
1619715000000|2021-04-29 16:50:00|38054|38041|38010|37990|38055|38043|37978|37967|3397
1619715300000|2021-04-29 16:55:00|38009|37991|38061|38031|38068|38038|38005|37991|7941
1619715600000|2021-04-29 17:00:00|38054|38027|37974|37964|38054|38028|37974|37964|5123
1619715900000|2021-04-29 17:05:00|37980|37965|38030|38015|38045|38021|37955|37944|5752
1619716200000|2021-04-29 17:10:00|38033|38016|38024|38006|38036|38021|37993|37981|6522
1619716500000|2021-04-29 17:15:00|38023|38007|38041|38032|38055|38040|38020|38006|12426
1619716800000|2021-04-29 17:20:00|38042|38036|38084|38068|38100|38084|38040|38036|4199
1619717100000|2021-04-29 17:25:00|38080|38067|38050|38037|38088|38067|38039|38025|9119
1619717400000|2021-04-29 17:30:00|38060|38043|38079|38058|38089|38071|38053|38043|7198
1619717700000|2021-04-29 17:35:00|38080|38059|38079|38063|38100|38086|38069|38057|6826
1619718000000|2021-04-29 17:40:00|38075|38070|38104|38096|38112|38098|38074|38063|5728
1619718300000|2021-04-29 17:45:00|38103|38089|38098|38076|38114|38109|38090|38073|6854
1619718600000|2021-04-29 17:50:00|38097|38073|38088|38079|38112|38099|38081|38070|4017
1619718900000|2021-04-29 17:55:00|38089|38083|38055|38042|38105|38085|38034|38016|7993
1619719200000|2021-04-29 18:00:00|38054|38048|38059|38043|38074|38069|38048|38031|5011
1619719500000|2021-04-29 18:05:00|38060|38047|38071|38061|38085|38068|38047|38028|3906
1619719800000|2021-04-29 18:10:00|38072|38066|38087|38075|38100|38083|38063|38050|3525
1619720100000|2021-04-29 18:15:00|38089|38076|38099|38089|38108|38095|38089|38070|3943
1619720400000|2021-04-29 18:20:00|38093|38086|38114|38103|38114|38107|38086|38076|8224
1619720700000|2021-04-29 18:25:00|38113|38100|38106|38087|38114|38103|38081|38070|3970
1619721000000|2021-04-29 18:30:00|38114|38088|38121|38111|38128|38118|38107|38087|9134
1619721300000|2021-04-29 18:35:00|38127|38116|38133|38121|38138|38125|38118|38110|3879
1619721600000|2021-04-29 18:40:00|38132|38118|38149|38138|38150|38138|38118|38106|4787
1619721900000|2021-04-29 18:45:00|38150|38143|38163|38150|38200|38183|38143|38127|6647
1619722200000|2021-04-29 18:50:00|38161|38151|38140|38130|38172|38158|38135|38121|4999
1619722500000|2021-04-29 18:55:00|38139|38121|38094|38083|38139|38126|38080|38067|6685
1619722800000|2021-04-29 19:00:00|38101|38088|38144|38129|38150|38144|38091|38072|7407
1619723100000|2021-04-29 19:05:00|38143|38130|38153|38145|38161|38153|38135|38130|6546
1619723400000|2021-04-29 19:10:00|38154|38149|38129|38121|38161|38154|38128|38115|9814
1619723700000|2021-04-29 19:15:00|38130|38124|38152|38136|38170|38164|38130|38124|8676
1619724000000|2021-04-29 19:20:00|38160|38137|38095|38082|38160|38138|38095|38079|6855
1619724300000|2021-04-29 19:25:00|38090|38085|38027|38020|38092|38086|38027|38020|7360
1619724600000|2021-04-29 19:30:00|38030|38023|38040|38032|38072|38056|38027|38013|11338
1619724900000|2021-04-29 19:35:00|38039|38030|38031|38023|38056|38042|38020|38004|10742
1619725200000|2021-04-29 19:40:00|38032|38024|37972|37957|38044|38040|37972|37957|17371
1619725500000|2021-04-29 19:45:00|37971|37956|38015|38004|38050|38034|37966|37956|23115
1619725800000|2021-04-29 19:50:00|38013|38003|38017|37999|38033|38019|37953|37944|29170
1619726100000|2021-04-29 19:55:00|38010|38003|38037|38035|38050|38041|38002|37993|48869
1619789400000|2021-04-30 13:30:00|37900|37740|38028|37970|38035|38020|37879|37740|28432
1619789700000|2021-04-30 13:35:00|38027|37972|38125|38085|38131|38090|38027|37970|5541
1619790000000|2021-04-30 13:40:00|38131|38086|38179|38129|38198|38149|38055|38022|7244
1619790300000|2021-04-30 13:45:00|38178|38130|38082|38038|38179|38160|38069|38022|7871
1619790600000|2021-04-30 13:50:00|38081|38047|38112|38070|38165|38149|38066|38038|5483
1619790900000|2021-04-30 13:55:00|38118|38071|38196|38165|38197|38178|38114|38070|6666
1619791200000|2021-04-30 14:00:00|38181|38146|38200|38175|38212|38186|38166|38125|7637
1619791500000|2021-04-30 14:05:00|38207|38176|38049|38031|38212|38199|38049|38022|5153
1619791800000|2021-04-30 14:10:00|38068|38041|37974|37956|38068|38049|37962|37934|18815
1619792100000|2021-04-30 14:15:00|37973|37957|38033|38003|38049|38003|37895|37851|4359
1619792400000|2021-04-30 14:20:00|38032|38002|38025|37990|38058|38032|37998|37949|4981
1619792700000|2021-04-30 14:25:00|38015|37991|38008|37985|38025|37999|37975|37928|3334
1619793000000|2021-04-30 14:30:00|38005|37980|37956|37938|38008|38003|37944|37920|8389
1619793300000|2021-04-30 14:35:00|37952|37928|37924|37884|37952|37928|37854|37830|6556
1619793600000|2021-04-30 14:40:00|37907|37883|37867|37848|37924|37883|37860|37841|4558
1619793900000|2021-04-30 14:45:00|37866|37846|37909|37886|37959|37927|37849|37831|7982
1619794200000|2021-04-30 14:50:00|37902|37884|37908|37890|37951|37935|37896|37875|4681
1619794500000|2021-04-30 14:55:00|37905|37891|37896|37871|37917|37898|37874|37850|3717
1619794800000|2021-04-30 15:00:00|37895|37863|37884|37864|37896|37875|37858|37841|4468
1619795100000|2021-04-30 15:05:00|37885|37865|37898|37877|37913|37888|37869|37854|3083
1619795400000|2021-04-30 15:10:00|37897|37876|37894|37878|37898|37878|37859|37836|3405
1619795700000|2021-04-30 15:15:00|37890|37871|37865|37850|37890|37871|37852|37835|3457
1619796000000|2021-04-30 15:20:00|37864|37845|37872|37851|37889|37872|37857|37835|4658
1619796300000|2021-04-30 15:25:00|37864|37852|37856|37841|37876|37855|37829|37818|2961
1619796600000|2021-04-30 15:30:00|37855|37828|37815|37803|37855|37829|37813|37800|2401
1619796900000|2021-04-30 15:35:00|37810|37804|37808|37790|37813|37804|37783|37755|4962
1619797200000|2021-04-30 15:40:00|37807|37791|37827|37809|37839|37831|37805|37791|1986
1619797500000|2021-04-30 15:45:00|37834|37810|37851|37839|37880|37855|37827|37809|1500
1619797800000|2021-04-30 15:50:00|37850|37838|37812|37801|37851|37839|37812|37799|3725
1619798100000|2021-04-30 15:55:00|37813|37800|37792|37780|37813|37800|37766|37752|7055
1619798400000|2021-04-30 16:00:00|37791|37786|37835|37822|37852|37831|37765|37752|3444
1619798700000|2021-04-30 16:05:00|37842|37821|37869|37853|37876|37862|37837|37808|3065
1619799000000|2021-04-30 16:10:00|37868|37854|37874|37861|37889|37868|37857|37848|1917
1619799300000|2021-04-30 16:15:00|37882|37866|37871|37854|37898|37879|37868|37847|3700
1619799600000|2021-04-30 16:20:00|37872|37855|37884|37869|37898|37892|37872|37854|6379
1619799900000|2021-04-30 16:25:00|37885|37877|37865|37852|37885|37877|37856|37848|3175
1619800200000|2021-04-30 16:30:00|37859|37853|37865|37852|37865|37855|37855|37838|3527
1619800500000|2021-04-30 16:35:00|37859|37853|37831|37822|37859|37860|37831|37812|5677
1619800800000|2021-04-30 16:40:00|37825|37814|37854|37842|37879|37861|37814|37801|3881
1619801100000|2021-04-30 16:45:00|37853|37843|37820|37807|37870|37843|37820|37801|2502
1619801400000|2021-04-30 16:50:00|37825|37801|37785|37770|37856|37807|37785|37770|6093
1619801700000|2021-04-30 16:55:00|37778|37771|37801|37763|37810|37800|37765|37752|5686
1619802000000|2021-04-30 17:00:00|37810|37776|37803|37783|37818|37792|37784|37761|3429
1619802300000|2021-04-30 17:05:00|37801|37784|37832|37813|37850|37813|37801|37784|1535
1619802600000|2021-04-30 17:10:00|37831|37812|37813|37802|37850|37818|37805|37780|1526
1619802900000|2021-04-30 17:15:00|37812|37799|37825|37810|37831|37810|37797|37775|2500
1619803200000|2021-04-30 17:20:00|37822|37801|37854|37826|37856|37837|37817|37801|1805
1619803500000|2021-04-30 17:25:00|37841|37827|37856|37851|37880|37856|37836|37811|2441
1619803800000|2021-04-30 17:30:00|37855|37850|37874|37859|37880|37867|37843|37837|2800
1619804100000|2021-04-30 17:35:00|37869|37860|37868|37851|37880|37874|37841|37828|4296
1619804400000|2021-04-30 17:40:00|37865|37854|37867|37838|37880|37864|37843|37832|3101
1619804700000|2021-04-30 17:45:00|37862|37839|37890|37867|37896|37874|37855|37832|2706
1619805000000|2021-04-30 17:50:00|37889|37864|37835|37826|37889|37868|37830|37825|3963
1619805300000|2021-04-30 17:55:00|37838|37828|37849|37839|37887|37857|37838|37828|4874
1619805600000|2021-04-30 18:00:00|37848|37829|37888|37879|37896|37879|37841|37829|8001
1619805900000|2021-04-30 18:05:00|37884|37869|37891|37877|37898|37886|37865|37859|5073
1619806200000|2021-04-30 18:10:00|37890|37878|37891|37876|37900|37892|37867|37856|4520
1619806500000|2021-04-30 18:15:00|37893|37883|37931|37921|37950|37935|37893|37883|18920
1619806800000|2021-04-30 18:20:00|37948|37924|37935|37913|37962|37945|37926|37901|11755
1619807100000|2021-04-30 18:25:00|37934|37914|37944|37920|37945|37921|37916|37906|2815
1619807400000|2021-04-30 18:30:00|37931|37905|37940|37929|37949|37934|37928|37905|4747
1619807700000|2021-04-30 18:35:00|37949|37937|37939|37925|37957|37946|37922|37904|5036
1619808000000|2021-04-30 18:40:00|37938|37917|37974|37960|37996|37961|37925|37905|8799
1619808300000|2021-04-30 18:45:00|37964|37959|37936|37927|37964|37959|37933|37916|5939
1619808600000|2021-04-30 18:50:00|37937|37928|37958|37945|37986|37962|37931|37924|7896
1619808900000|2021-04-30 18:55:00|37957|37944|37988|37975|38000|37987|37957|37944|5312
1619809200000|2021-04-30 19:00:00|37989|37976|37999|37985|38058|38018|37989|37976|6085
1619809500000|2021-04-30 19:05:00|37998|37991|37964|37941|38007|37996|37949|37934|5450
1619809800000|2021-04-30 19:10:00|37960|37947|38032|38016|38037|38017|37959|37941|5823
1619810100000|2021-04-30 19:15:00|38031|38018|38001|37997|38037|38019|37992|37974|6705
1619810400000|2021-04-30 19:20:00|37999|37996|38028|38012|38042|38023|37998|37988|7929
1619810700000|2021-04-30 19:25:00|38029|38018|38060|38047|38066|38048|38025|38009|8337
1619811000000|2021-04-30 19:30:00|38059|38048|38083|38073|38097|38093|38059|38048|8423
1619811300000|2021-04-30 19:35:00|38082|38069|38087|38074|38108|38098|38079|38065|9247
1619811600000|2021-04-30 19:40:00|38086|38067|38051|38039|38086|38069|38037|38018|6297
1619811900000|2021-04-30 19:45:00|38049|38038|38106|38079|38173|38089|37998|37993|9703
1619812200000|2021-04-30 19:50:00|38112|38084|38080|38064|38116|38101|38074|38059|33846
1619812500000|2021-04-30 19:55:00|38079|38065|38059|38031|38088|38080|38005|37996|90935
1620048600000|2021-05-03 13:30:00|38100|37861|38200|38163|38214|38198|37985|37861|51881
1620048900000|2021-05-03 13:35:00|38201|38161|38150|38125|38250|38222|38135|38109|11912
1620049200000|2021-05-03 13:40:00|38157|38127|38236|38190|38275|38261|38150|38125|10991
1620049500000|2021-05-03 13:45:00|38254|38191|38250|38229|38300|38256|38223|38191|14093
1620049800000|2021-05-03 13:50:00|38286|38239|38234|38209|38287|38270|38210|38171|11497
1620050100000|2021-05-03 13:55:00|38246|38210|38209|38184|38246|38220|38199|38142|15575
1620050400000|2021-05-03 14:00:00|38198|38185|38110|38089|38221|38210|38107|38083|15331
1620050700000|2021-05-03 14:05:00|38109|38091|38084|38065|38110|38095|38033|38009|11256
1620051000000|2021-05-03 14:10:00|38083|38066|38045|38027|38089|38074|38037|38002|8115
1620051300000|2021-05-03 14:15:00|38047|38028|38090|38073|38128|38082|38046|38027|9861
1620051600000|2021-05-03 14:20:00|38099|38074|38136|38126|38140|38126|38090|38074|5684
1620051900000|2021-05-03 14:25:00|38154|38111|38158|38130|38211|38183|38145|38111|6611
1620052200000|2021-05-03 14:30:00|38157|38129|38124|38102|38157|38129|38093|38064|9900
1620052500000|2021-05-03 14:35:00|38125|38105|38178|38165|38192|38182|38118|38102|8458
1620052800000|2021-05-03 14:40:00|38194|38166|38169|38149|38215|38194|38169|38132|6744
1620053100000|2021-05-03 14:45:00|38172|38151|38193|38174|38208|38183|38172|38144|4644
1620053400000|2021-05-03 14:50:00|38192|38177|38209|38196|38220|38215|38172|38166|4660
1620053700000|2021-05-03 14:55:00|38210|38197|38200|38186|38215|38200|38172|38155|27791
1620054000000|2021-05-03 15:00:00|38199|38187|38162|38146|38230|38215|38144|38131|11445
1620054300000|2021-05-03 15:05:00|38169|38147|38134|38122|38169|38154|38119|38100|4949
1620054600000|2021-05-03 15:10:00|38139|38123|38171|38157|38172|38160|38113|38101|5848
1620054900000|2021-05-03 15:15:00|38165|38158|38141|38127|38172|38169|38141|38124|7605
1620055200000|2021-05-03 15:20:00|38140|38128|38125|38113|38141|38129|38108|38100|10666
1620055500000|2021-05-03 15:25:00|38137|38114|38185|38160|38189|38174|38135|38113|27800
1620055800000|2021-05-03 15:30:00|38180|38161|38207|38188|38230|38203|38179|38157|7514
1620056100000|2021-05-03 15:35:00|38230|38189|38227|38220|38234|38226|38208|38189|5040
1620056400000|2021-05-03 15:40:00|38224|38214|38213|38199|38233|38230|38193|38173|9902
1620056700000|2021-05-03 15:45:00|38207|38200|38238|38230|38250|38231|38204|38188|5877
1620057000000|2021-05-03 15:50:00|38234|38215|38264|38249|38270|38255|38234|38215|4706
1620057300000|2021-05-03 15:55:00|38269|38252|38279|38262|38290|38276|38264|38252|24429
1620057600000|2021-05-03 16:00:00|38275|38261|38307|38297|38308|38297|38264|38260|15845
1620057900000|2021-05-03 16:05:00|38305|38302|38282|38272|38308|38302|38277|38263|5199
1620058200000|2021-05-03 16:10:00|38281|38273|38292|38282|38308|38299|38280|38264|30459
1620058500000|2021-05-03 16:15:00|38297|38283|38296|38289|38308|38303|38295|38283|18154
1620058800000|2021-05-03 16:20:00|38295|38283|38308|38298|38308|38302|38277|38264|5477
1620059100000|2021-05-03 16:25:00|38307|38299|38325|38319|38350|38342|38302|38292|11036
1620059400000|2021-05-03 16:30:00|38326|38320|38385|38373|38400|38380|38326|38320|2690
1620059700000|2021-05-03 16:35:00|38384|38367|38413|38401|38419|38405|38367|38351|4531
1620060000000|2021-05-03 16:40:00|38412|38402|38441|38435|38450|38446|38408|38401|4702
1620060300000|2021-05-03 16:45:00|38450|38436|38454|38446|38484|38462|38450|38425|7127
1620060600000|2021-05-03 16:50:00|38455|38447|38524|38514|38543|38514|38455|38446|11439
1620060900000|2021-05-03 16:55:00|38523|38515|38543|38522|38566|38551|38522|38510|5534
1620061200000|2021-05-03 17:00:00|38536|38523|38487|38470|38543|38523|38466|38461|5184
1620061500000|2021-05-03 17:05:00|38484|38471|38448|38436|38510|38480|38432|38416|7189
1620061800000|2021-05-03 17:10:00|38446|38440|38468|38455|38474|38455|38435|38429|3166
1620062100000|2021-05-03 17:15:00|38474|38456|38466|38454|38474|38466|38455|38440|6445
1620062400000|2021-05-03 17:20:00|38470|38459|38450|38442|38470|38463|38441|38427|3008
1620062700000|2021-05-03 17:25:00|38445|38435|38515|38501|38519|38501|38445|38435|6403
1620063000000|2021-05-03 17:30:00|38519|38504|38547|38521|38547|38521|38501|38494|1750
1620063300000|2021-05-03 17:35:00|38546|38519|38552|38542|38570|38546|38526|38512|4428
1620063600000|2021-05-03 17:40:00|38550|38541|38538|38530|38552|38541|38536|38530|3171
1620063900000|2021-05-03 17:45:00|38537|38528|38550|38538|38551|38539|38516|38507|3134
1620064200000|2021-05-03 17:50:00|38551|38539|38547|38538|38560|38551|38541|38530|4111
1620064500000|2021-05-03 17:55:00|38546|38536|38518|38507|38557|38546|38512|38500|3022
1620064800000|2021-05-03 18:00:00|38519|38509|38537|38516|38542|38532|38519|38507|4866
1620065100000|2021-05-03 18:05:00|38531|38517|38542|38535|38542|38535|38509|38500|6327
1620065400000|2021-05-03 18:10:00|38549|38538|38527|38521|38553|38546|38527|38518|3538
1620065700000|2021-05-03 18:15:00|38533|38522|38537|38531|38553|38548|38522|38511|7365
1620066000000|2021-05-03 18:20:00|38542|38520|38554|38544|38564|38555|38536|38520|7978
1620066300000|2021-05-03 18:25:00|38556|38546|38561|38551|38565|38559|38547|38529|4594
1620066600000|2021-05-03 18:30:00|38560|38542|38610|38601|38620|38603|38560|38542|8796
1620066900000|2021-05-03 18:35:00|38618|38602|38595|38586|38618|38607|38582|38574|2765
1620067200000|2021-05-03 18:40:00|38599|38590|38600|38577|38610|38604|38582|38567|5509
1620067500000|2021-05-03 18:45:00|38595|38580|38599|38587|38610|38597|38592|38577|4705
1620067800000|2021-05-03 18:50:00|38597|38588|38568|38556|38599|38593|38553|38520|14172
1620068100000|2021-05-03 18:55:00|38573|38557|38609|38581|38623|38607|38567|38556|13443
1620068400000|2021-05-03 19:00:00|38617|38582|38603|38590|38617|38606|38589|38572|10326
1620068700000|2021-05-03 19:05:00|38607|38591|38647|38631|38649|38631|38602|38590|8698
1620069000000|2021-05-03 19:10:00|38644|38630|38601|38585|38646|38633|38585|38572|9386
1620069300000|2021-05-03 19:15:00|38603|38586|38566|38551|38615|38605|38564|38546|7254
1620069600000|2021-05-03 19:20:00|38568|38559|38570|38560|38602|38579|38567|38551|6532
1620069900000|2021-05-03 19:25:00|38569|38561|38599|38588|38599|38590|38551|38530|19370
1620070200000|2021-05-03 19:30:00|38600|38589|38551|38540|38606|38597|38540|38517|9672
1620070500000|2021-05-03 19:35:00|38552|38541|38573|38567|38618|38598|38552|38541|19627
1620070800000|2021-05-03 19:40:00|38574|38568|38557|38550|38599|38580|38545|38538|10117
1620071100000|2021-05-03 19:45:00|38554|38549|38549|38534|38558|38553|38514|38500|14687
1620071400000|2021-05-03 19:50:00|38555|38535|38513|38505|38616|38547|38513|38505|19881
1620071700000|2021-05-03 19:55:00|38511|38501|38547|38531|38556|38545|38478|38470|36502
1620135000000|2021-05-04 13:30:00|38700|38505|38787|38759|38800|38780|38679|38505|38285
1620135300000|2021-05-04 13:35:00|38794|38760|38931|38904|38940|38907|38785|38754|19181
1620135600000|2021-05-04 13:40:00|38929|38905|38789|38760|38934|38909|38761|38727|14266
1620135900000|2021-05-04 13:45:00|38784|38759|38837|38811|38858|38828|38775|38741|19015
1620136200000|2021-05-04 13:50:00|38836|38801|38896|38878|38950|38918|38771|38755|19654
1620136500000|2021-05-04 13:55:00|38895|38879|39000|38958|39029|39017|38883|38866|23541
1620136800000|2021-05-04 14:00:00|38976|38959|38948|38918|39000|38980|38915|38883|9757
1620137100000|2021-05-04 14:05:00|38947|38925|38919|38900|38978|38951|38913|38888|11548
1620137400000|2021-05-04 14:10:00|38909|38898|38948|38925|38950|38925|38865|38850|8151
1620137700000|2021-05-04 14:15:00|38947|38918|38870|38852|38948|38920|38849|38832|8576
1620138000000|2021-05-04 14:20:00|38869|38848|38746|38720|38872|38848|38728|38700|16012
1620138300000|2021-05-04 14:25:00|38741|38721|38709|38676|38755|38725|38696|38675|10944
1620138600000|2021-05-04 14:30:00|38708|38707|38680|38660|38728|38709|38653|38630|7427
1620138900000|2021-05-04 14:35:00|38679|38661|38824|38803|38837|38807|38670|38648|18900
1620139200000|2021-05-04 14:40:00|38835|38804|38768|38754|38869|38833|38753|38727|6631
1620139500000|2021-05-04 14:45:00|38767|38757|38767|38750|38791|38763|38730|38706|4717
1620139800000|2021-05-04 14:50:00|38766|38748|38767|38747|38775|38748|38731|38720|4945
1620140100000|2021-05-04 14:55:00|38772|38749|38764|38746|38782|38771|38730|38707|2963
1620140400000|2021-05-04 15:00:00|38754|38741|38701|38680|38759|38741|38678|38650|4630
1620140700000|2021-05-04 15:05:00|38692|38682|38779|38761|38785|38761|38682|38661|4698
1620141000000|2021-05-04 15:10:00|38785|38762|38685|38669|38785|38774|38683|38663|10613
1620141300000|2021-05-04 15:15:00|38701|38670|38700|38684|38703|38692|38646|38637|21218
1620141600000|2021-05-04 15:20:00|38699|38671|38715|38705|38742|38727|38692|38671|3854
1620141900000|2021-05-04 15:25:00|38720|38706|38762|38747|38784|38750|38720|38706|10774
1620142200000|2021-05-04 15:30:00|38760|38748|38771|38754|38800|38792|38754|38735|11124
1620142500000|2021-05-04 15:35:00|38779|38755|38774|38760|38793|38780|38758|38745|10334
1620142800000|2021-05-04 15:40:00|38772|38761|38737|38722|38774|38761|38733|38704|4007
1620143100000|2021-05-04 15:45:00|38740|38723|38672|38661|38740|38723|38670|38636|7226
1620143400000|2021-05-04 15:50:00|38677|38656|38615|38601|38703|38661|38606|38600|8533
1620143700000|2021-05-04 15:55:00|38617|38605|38575|38561|38630|38611|38564|38550|6049
1620144000000|2021-05-04 16:00:00|38570|38562|38580|38555|38647|38626|38570|38553|9028
1620144300000|2021-05-04 16:05:00|38579|38556|38586|38577|38618|38596|38562|38550|6692
1620144600000|2021-05-04 16:10:00|38587|38566|38636|38628|38656|38635|38573|38555|5167
1620144900000|2021-05-04 16:15:00|38649|38632|38663|38652|38672|38660|38639|38630|6609
1620145200000|2021-05-04 16:20:00|38667|38656|38665|38657|38689|38677|38657|38646|8790
1620145500000|2021-05-04 16:25:00|38666|38658|38702|38683|38707|38700|38666|38658|7090
1620145800000|2021-05-04 16:30:00|38698|38680|38666|38656|38707|38701|38666|38644|7578
1620146100000|2021-05-04 16:35:00|38670|38657|38617|38603|38697|38684|38610|38600|6813
1620146400000|2021-05-04 16:40:00|38616|38601|38584|38573|38625|38618|38579|38556|8437
1620146700000|2021-05-04 16:45:00|38600|38574|38564|38550|38610|38599|38563|38550|4948
1620147000000|2021-05-04 16:50:00|38563|38558|38553|38545|38621|38598|38552|38541|6811
1620147300000|2021-05-04 16:55:00|38552|38542|38496|38485|38553|38542|38487|38470|9216
1620147600000|2021-05-04 17:00:00|38495|38472|38512|38488|38547|38519|38480|38470|27937
1620147900000|2021-05-04 17:05:00|38511|38489|38487|38465|38512|38494|38466|38448|4110
1620148200000|2021-05-04 17:10:00|38486|38462|38564|38551|38571|38551|38480|38454|4277
1620148500000|2021-05-04 17:15:00|38571|38552|38554|38536|38590|38566|38520|38499|10405
1620148800000|2021-05-04 17:20:00|38560|38537|38571|38556|38600|38565|38536|38514|3702
1620149100000|2021-05-04 17:25:00|38570|38557|38599|38584|38610|38598|38566|38556|2709
1620149400000|2021-05-04 17:30:00|38598|38573|38606|38592|38628|38614|38581|38571|6940
1620149700000|2021-05-04 17:35:00|38613|38593|38632|38618|38656|38629|38612|38584|3430
1620150000000|2021-05-04 17:40:00|38633|38619|38622|38608|38656|38644|38608|38591|4323
1620150300000|2021-05-04 17:45:00|38621|38609|38660|38653|38669|38657|38621|38609|4408
1620150600000|2021-05-04 17:50:00|38657|38652|38688|38675|38700|38676|38637|38628|2581
1620150900000|2021-05-04 17:55:00|38687|38676|38681|38673|38707|38700|38661|38650|9088
1620151200000|2021-05-04 18:00:00|38688|38680|38689|38663|38705|38688|38660|38646|10991
1620151500000|2021-05-04 18:05:00|38700|38669|38648|38624|38710|38696|38645|38609|9749
1620151800000|2021-05-04 18:10:00|38647|38625|38629|38606|38651|38642|38618|38600|8793
1620152100000|2021-05-04 18:15:00|38628|38607|38587|38577|38649|38630|38586|38570|3785
1620152400000|2021-05-04 18:20:00|38591|38587|38589|38583|38615|38604|38588|38556|7518
1620152700000|2021-05-04 18:25:00|38596|38579|38610|38599|38611|38604|38596|38579|5452
1620153000000|2021-05-04 18:30:00|38609|38602|38600|38589|38614|38608|38586|38573|2972
1620153300000|2021-05-04 18:35:00|38605|38590|38628|38620|38652|38623|38600|38590|6000
1620153600000|2021-05-04 18:40:00|38623|38616|38639|38620|38651|38638|38621|38613|5073
1620153900000|2021-05-04 18:45:00|38634|38621|38635|38620|38641|38631|38590|38569|5236
1620154200000|2021-05-04 18:50:00|38631|38615|38639|38629|38666|38638|38623|38612|2449
1620154500000|2021-05-04 18:55:00|38645|38635|38617|38605|38647|38640|38617|38603|3604
1620154800000|2021-05-04 19:00:00|38616|38604|38615|38597|38636|38619|38597|38585|5435
1620155100000|2021-05-04 19:05:00|38608|38592|38597|38589|38620|38594|38582|38570|3977
1620155400000|2021-05-04 19:10:00|38592|38590|38609|38598|38622|38611|38591|38575|7601
1620155700000|2021-05-04 19:15:00|38612|38603|38611|38603|38634|38626|38605|38591|8966
1620156000000|2021-05-04 19:20:00|38610|38604|38615|38608|38619|38615|38604|38595|5366
1620156300000|2021-05-04 19:25:00|38614|38607|38664|38655|38682|38657|38611|38603|8788
1620156600000|2021-05-04 19:30:00|38658|38654|38659|38654|38675|38667|38642|38627|11046
1620156900000|2021-05-04 19:35:00|38658|38648|38658|38650|38675|38669|38649|38640|10927
1620157200000|2021-05-04 19:40:00|38657|38649|38644|38634|38672|38665|38644|38634|13457
1620157500000|2021-05-04 19:45:00|38645|38635|38632|38621|38661|38650|38625|38619|17062
1620157800000|2021-05-04 19:50:00|38637|38626|38732|38719|38739|38731|38637|38626|51056
1620158100000|2021-05-04 19:55:00|38740|38722|38781|38745|38781|38764|38714|38704|65035
1620221400000|2021-05-05 13:30:00|38857|38600|38590|38550|38857|38660|38551|38500|25716
1620221700000|2021-05-05 13:35:00|38591|38551|38600|38552|38651|38587|38509|38475|6114
1620222000000|2021-05-05 13:40:00|38599|38551|38464|38429|38600|38572|38452|38429|6756
1620222300000|2021-05-05 13:45:00|38448|38418|38514|38486|38543|38508|38434|38400|7095
1620222600000|2021-05-05 13:50:00|38513|38487|38436|38413|38513|38496|38407|38366|5779
1620222900000|2021-05-05 13:55:00|38435|38414|38438|38407|38489|38439|38400|38382|5012
1620223200000|2021-05-05 14:00:00|38437|38408|38376|38341|38450|38429|38352|38316|9470
1620223500000|2021-05-05 14:05:00|38365|38351|38382|38351|38393|38371|38286|38250|10407
1620223800000|2021-05-05 14:10:00|38393|38352|38355|38340|38422|38386|38348|38335|6809
1620224100000|2021-05-05 14:15:00|38349|38341|38234|38221|38371|38344|38234|38219|8409
1620224400000|2021-05-05 14:20:00|38245|38222|38251|38228|38285|38249|38213|38200|12595
1620224700000|2021-05-05 14:25:00|38250|38229|38285|38257|38285|38265|38208|38191|18874
1620225000000|2021-05-05 14:30:00|38284|38258|38277|38255|38285|38266|38230|38199|6976
1620225300000|2021-05-05 14:35:00|38285|38257|38225|38208|38285|38273|38213|38200|9166
1620225600000|2021-05-05 14:40:00|38226|38209|38224|38196|38226|38217|38177|38157|12107
1620225900000|2021-05-05 14:45:00|38219|38197|38285|38273|38285|38284|38219|38195|3044
1620226200000|2021-05-05 14:50:00|38291|38276|38353|38332|38362|38338|38291|38273|2521
1620226500000|2021-05-05 14:55:00|38362|38338|38390|38369|38390|38373|38349|38332|7693
1620226800000|2021-05-05 15:00:00|38385|38370|38390|38370|38413|38411|38367|38349|6086
1620227100000|2021-05-05 15:05:00|38385|38360|38414|38398|38424|38402|38374|38355|4530
1620227400000|2021-05-05 15:10:00|38422|38402|38475|38450|38475|38459|38422|38402|6740
1620227700000|2021-05-05 15:15:00|38470|38451|38481|38467|38500|38482|38469|38450|4627
1620228000000|2021-05-05 15:20:00|38480|38470|38513|38499|38536|38508|38480|38470|9732
1620228300000|2021-05-05 15:25:00|38512|38500|38506|38493|38512|38502|38495|38488|4329
1620228600000|2021-05-05 15:30:00|38492|38428|38398|38388|38492|38471|38393|38388|4784
1620228900000|2021-05-05 15:35:00|38397|38387|38462|38441|38476|38446|38386|38363|5882
1620229200000|2021-05-05 15:40:00|38461|38449|38488|38472|38490|38487|38454|38441|4181
1620229500000|2021-05-05 15:45:00|38487|38463|38507|38482|38520|38497|38463|38442|4380
1620229800000|2021-05-05 15:50:00|38492|38483|38479|38463|38507|38491|38475|38462|3101
1620230100000|2021-05-05 15:55:00|38478|38462|38443|38431|38478|38462|38432|38421|3661
1620230400000|2021-05-05 16:00:00|38462|38432|38508|38487|38519|38487|38431|38400|8226
1620230700000|2021-05-05 16:05:00|38509|38488|38528|38509|38536|38509|38485|38475|4762
1620231000000|2021-05-05 16:10:00|38529|38512|38484|38471|38536|38529|38472|38447|7500
1620231300000|2021-05-05 16:15:00|38486|38479|38500|38483|38536|38503|38484|38467|1934
1620231600000|2021-05-05 16:20:00|38499|38482|38498|38487|38525|38508|38491|38482|4866
1620231900000|2021-05-05 16:25:00|38500|38489|38471|38463|38515|38505|38471|38443|5405
1620232200000|2021-05-05 16:30:00|38470|38459|38499|38488|38500|38489|38461|38450|5549
1620232500000|2021-05-05 16:35:00|38500|38491|38488|38480|38500|38494|38473|38458|6511
1620232800000|2021-05-05 16:40:00|38487|38479|38500|38488|38500|38493|38479|38462|6862
1620233100000|2021-05-05 16:45:00|38499|38487|38505|38495|38521|38506|38494|38487|4682
1620233400000|2021-05-05 16:50:00|38506|38496|38500|38495|38529|38511|38498|38490|17086
1620233700000|2021-05-05 16:55:00|38505|38497|38478|38457|38514|38501|38464|38450|15195
1620234000000|2021-05-05 17:00:00|38471|38458|38465|38449|38479|38458|38449|38430|16173
1620234300000|2021-05-05 17:05:00|38464|38450|38469|38453|38499|38475|38452|38440|18571
1620234600000|2021-05-05 17:10:00|38478|38444|38455|38437|38483|38458|38448|38432|3385
1620234900000|2021-05-05 17:15:00|38454|38432|38455|38446|38473|38459|38452|38432|3804
1620235200000|2021-05-05 17:20:00|38460|38447|38443|38437|38460|38453|38437|38416|6585
1620235500000|2021-05-05 17:25:00|38450|38440|38431|38413|38459|38443|38404|38400|5035
1620235800000|2021-05-05 17:30:00|38440|38419|38455|38443|38477|38457|38426|38413|7559
1620236100000|2021-05-05 17:35:00|38453|38439|38466|38448|38478|38459|38448|38436|4356
1620236400000|2021-05-05 17:40:00|38465|38449|38471|38460|38487|38468|38456|38445|9980
1620236700000|2021-05-05 17:45:00|38482|38470|38461|38447|38482|38470|38451|38431|11449
1620237000000|2021-05-05 17:50:00|38464|38452|38483|38469|38499|38470|38464|38452|6688
1620237300000|2021-05-05 17:55:00|38475|38470|38496|38484|38529|38518|38463|38449|9806
1620237600000|2021-05-05 18:00:00|38495|38478|38510|38495|38526|38501|38470|38457|9086
1620237900000|2021-05-05 18:05:00|38504|38496|38518|38502|38520|38509|38498|38486|4850
1620238200000|2021-05-05 18:10:00|38526|38506|38565|38550|38565|38554|38526|38502|6021
1620238500000|2021-05-05 18:15:00|38564|38551|38562|38548|38576|38562|38554|38540|4042
1620238800000|2021-05-05 18:20:00|38561|38540|38546|38528|38562|38544|38527|38512|5891
1620239100000|2021-05-05 18:25:00|38542|38527|38556|38537|38560|38538|38517|38510|3485
1620239400000|2021-05-05 18:30:00|38560|38538|38599|38587|38610|38600|38560|38537|4015
1620239700000|2021-05-05 18:35:00|38600|38588|38570|38561|38600|38593|38570|38561|3775
1620240000000|2021-05-05 18:40:00|38571|38562|38597|38587|38610|38601|38571|38561|3303
1620240300000|2021-05-05 18:45:00|38600|38586|38626|38612|38632|38623|38597|38586|2303
1620240600000|2021-05-05 18:50:00|38625|38603|38600|38588|38625|38610|38596|38585|5186
1620240900000|2021-05-05 18:55:00|38604|38589|38633|38625|38642|38625|38600|38589|6475
1620241200000|2021-05-05 19:00:00|38630|38620|38663|38656|38663|38657|38620|38606|4126
1620241500000|2021-05-05 19:05:00|38662|38652|38670|38653|38682|38662|38635|38615|5987
1620241800000|2021-05-05 19:10:00|38681|38661|38663|38651|38700|38685|38663|38645|5778
1620242100000|2021-05-05 19:15:00|38662|38652|38663|38650|38700|38669|38655|38638|4572
1620242400000|2021-05-05 19:20:00|38662|38651|38650|38640|38674|38651|38632|38615|5252
1620242700000|2021-05-05 19:25:00|38645|38630|38675|38654|38675|38663|38629|38616|4689
1620243000000|2021-05-05 19:30:00|38673|38660|38606|38593|38675|38663|38603|38590|6401
1620243300000|2021-05-05 19:35:00|38619|38596|38577|38565|38652|38633|38577|38565|6647
1620243600000|2021-05-05 19:40:00|38580|38571|38606|38594|38607|38600|38576|38554|5376
1620243900000|2021-05-05 19:45:00|38605|38596|38589|38541|38629|38622|38564|38536|11333
1620244200000|2021-05-05 19:50:00|38578|38542|38607|38595|38607|38595|38574|38541|11629
1620244500000|2021-05-05 19:55:00|38609|38594|38637|38611|38640|38629|38580|38565|37332
1620307800000|2021-05-06 13:30:00|38800|38645|38877|38831|38900|38848|38655|38585|28791
1620308100000|2021-05-06 13:35:00|38876|38832|38743|38709|38877|38852|38706|38663|4552
1620308400000|2021-05-06 13:40:00|38742|38710|38675|38621|38743|38710|38653|38608|3884
1620308700000|2021-05-06 13:45:00|38674|38622|38700|38679|38727|38693|38651|38610|3771
1620309000000|2021-05-06 13:50:00|38701|38681|38722|38695|38748|38722|38643|38600|4500
1620309300000|2021-05-06 13:55:00|38748|38696|38764|38744|38800|38749|38709|38669|10033
1620309600000|2021-05-06 14:00:00|38763|38738|38808|38776|38808|38796|38736|38688|16610
1620309900000|2021-05-06 14:05:00|38802|38777|38813|38788|38884|38848|38786|38761|21611
1620310200000|2021-05-06 14:10:00|38812|38789|38844|38817|38897|38867|38808|38776|5028
1620310500000|2021-05-06 14:15:00|38835|38798|38758|38739|38844|38816|38710|38671|3716
1620310800000|2021-05-06 14:20:00|38759|38741|38770|38758|38808|38761|38735|38688|5697
1620311100000|2021-05-06 14:25:00|38766|38759|38793|38758|38800|38782|38741|38708|4837
1620311400000|2021-05-06 14:30:00|38792|38759|38833|38810|38847|38816|38772|38743|5693
1620311700000|2021-05-06 14:35:00|38838|38811|38790|38773|38842|38821|38790|38756|2901
1620312000000|2021-05-06 14:40:00|38786|38772|38780|38760|38786|38772|38753|38716|3773
1620312300000|2021-05-06 14:45:00|38781|38762|38800|38780|38800|38780|38755|38721|3073
1620312600000|2021-05-06 14:50:00|38799|38781|38815|38796|38839|38816|38788|38775|2827
1620312900000|2021-05-06 14:55:00|38813|38797|38844|38829|38850|38836|38805|38781|3115
1620313200000|2021-05-06 15:00:00|38845|38831|38862|38845|38895|38865|38845|38810|5090
1620313500000|2021-05-06 15:05:00|38865|38849|38892|38878|38910|38899|38862|38826|9561
1620313800000|2021-05-06 15:10:00|38884|38865|38928|38920|38929|38921|38876|38855|4774
1620314100000|2021-05-06 15:15:00|38929|38910|38882|38866|38930|38921|38882|38849|3403
1620314400000|2021-05-06 15:20:00|38878|38864|38844|38820|38889|38879|38844|38803|9009
1620314700000|2021-05-06 15:25:00|38847|38828|38851|38842|38885|38873|38847|38820|3696
1620315000000|2021-05-06 15:30:00|38852|38843|38877|38847|38913|38887|38852|38828|4319
1620315300000|2021-05-06 15:35:00|38876|38848|38844|38827|38877|38852|38827|38800|3620
1620315600000|2021-05-06 15:40:00|38836|38828|38863|38850|38887|38873|38825|38810|5337
1620315900000|2021-05-06 15:45:00|38864|38852|38899|38887|38930|38903|38864|38850|8741
1620316200000|2021-05-06 15:50:00|38897|38898|38847|38830|38930|38915|38839|38803|9448
1620316500000|2021-05-06 15:55:00|38846|38831|38793|38777|38859|38845|38793|38774|3341
1620316800000|2021-05-06 16:00:00|38792|38771|38810|38794|38842|38821|38771|38751|20338
1620317100000|2021-05-06 16:05:00|38803|38795|38765|38748|38803|38795|38764|38746|1450
1620317400000|2021-05-06 16:10:00|38764|38738|38742|38726|38764|38740|38726|38708|3601
1620317700000|2021-05-06 16:15:00|38741|38727|38742|38727|38767|38744|38725|38714|2129
1620318000000|2021-05-06 16:20:00|38741|38728|38717|38704|38741|38730|38697|38663|3524
1620318300000|2021-05-06 16:25:00|38711|38701|38680|38666|38717|38701|38674|38642|2832
1620318600000|2021-05-06 16:30:00|38679|38665|38657|38646|38690|38673|38646|38630|3354
1620318900000|2021-05-06 16:35:00|38661|38645|38621|38606|38661|38645|38616|38604|3716
1620319200000|2021-05-06 16:40:00|38626|38607|38669|38651|38683|38651|38618|38604|2404
1620319500000|2021-05-06 16:45:00|38673|38652|38682|38660|38705|38674|38659|38641|1100
1620319800000|2021-05-06 16:50:00|38686|38662|38644|38621|38686|38666|38633|38612|3295
1620320100000|2021-05-06 16:55:00|38641|38612|38625|38608|38649|38624|38612|38604|1901
1620320400000|2021-05-06 17:00:00|38624|38604|38660|38644|38665|38645|38612|38604|2047
1620320700000|2021-05-06 17:05:00|38659|38645|38658|38642|38660|38646|38622|38610|2204
1620321000000|2021-05-06 17:10:00|38656|38646|38662|38644|38699|38678|38654|38614|2080
1620321300000|2021-05-06 17:15:00|38661|38641|38613|38600|38662|38645|38610|38580|4122
1620321600000|2021-05-06 17:20:00|38620|38601|38634|38617|38639|38633|38614|38585|1635
1620321900000|2021-05-06 17:25:00|38633|38615|38654|38641|38681|38651|38626|38615|2219
1620322200000|2021-05-06 17:30:00|38660|38645|38652|38635|38669|38653|38648|38628|1712
1620322500000|2021-05-06 17:35:00|38655|38636|38684|38661|38690|38679|38655|38628|4200
1620322800000|2021-05-06 17:40:00|38683|38662|38709|38695|38739|38706|38683|38659|3452
1620323100000|2021-05-06 17:45:00|38710|38696|38738|38710|38760|38743|38710|38696|5739
1620323400000|2021-05-06 17:50:00|38737|38711|38698|38684|38745|38718|38696|38675|1875
1620323700000|2021-05-06 17:55:00|38708|38685|38706|38684|38724|38703|38689|38671|2254
1620324000000|2021-05-06 18:00:00|38704|38685|38671|38651|38707|38703|38653|38638|4842
1620324300000|2021-05-06 18:05:00|38670|38652|38677|38647|38693|38670|38652|38631|6346
1620324600000|2021-05-06 18:10:00|38674|38648|38690|38669|38701|38679|38633|38619|5529
1620324900000|2021-05-06 18:15:00|38696|38671|38694|38677|38709|38696|38680|38653|2846
1620325200000|2021-05-06 18:20:00|38690|38676|38747|38722|38747|38722|38647|38621|6621
1620325500000|2021-05-06 18:25:00|38746|38723|38791|38763|38799|38775|38738|38721|9086
1620325800000|2021-05-06 18:30:00|38792|38772|38846|38825|38846|38827|38765|38760|13019
1620326100000|2021-05-06 18:35:00|38850|38826|38876|38862|38900|38882|38803|38777|14728
1620326400000|2021-05-06 18:40:00|38875|38850|38818|38786|38875|38856|38798|38769|5530
1620326700000|2021-05-06 18:45:00|38806|38773|38768|38743|38819|38799|38750|38722|3179
1620327000000|2021-05-06 18:50:00|38767|38744|38744|38713|38771|38756|38731|38700|3003
1620327300000|2021-05-06 18:55:00|38743|38714|38731|38703|38746|38732|38713|38687|5269
1620327600000|2021-05-06 19:00:00|38742|38710|38704|38686|38747|38733|38699|38675|3700
1620327900000|2021-05-06 19:05:00|38703|38685|38672|38655|38712|38705|38670|38653|3352
1620328200000|2021-05-06 19:10:00|38664|38657|38670|38657|38678|38662|38652|38630|4952
1620328500000|2021-05-06 19:15:00|38664|38650|38637|38622|38670|38656|38626|38610|3578
1620328800000|2021-05-06 19:20:00|38636|38623|38700|38688|38717|38696|38632|38622|4377
1620329100000|2021-05-06 19:25:00|38696|38679|38714|38699|38738|38721|38686|38677|3538
1620329400000|2021-05-06 19:30:00|38711|38700|38736|38723|38742|38728|38708|38700|7890
1620329700000|2021-05-06 19:35:00|38735|38727|38779|38771|38786|38783|38735|38715|6135
1620330000000|2021-05-06 19:40:00|38786|38772|38800|38783|38812|38803|38777|38762|7457
1620330300000|2021-05-06 19:45:00|38799|38785|38800|38763|38847|38787|38749|38736|10061
1620330600000|2021-05-06 19:50:00|38798|38764|38767|38746|38837|38820|38748|38740|19146
1620330900000|2021-05-06 19:55:00|38766|38747|38735|38728|38802|38786|38731|38726|55184
1620394200000|2021-05-07 13:30:00|38700|38600|38699|38640|38800|38735|38631|38580|20720
1620394500000|2021-05-07 13:35:00|38703|38641|38617|38586|38734|38702|38614|38568|5712
1620394800000|2021-05-07 13:40:00|38628|38589|38693|38660|38770|38760|38617|38589|6926
1620395100000|2021-05-07 13:45:00|38740|38676|38708|38676|38783|38727|38683|38636|8841
1620395400000|2021-05-07 13:50:00|38707|38692|38661|38641|38737|38692|38631|38612|10120
1620395700000|2021-05-07 13:55:00|38686|38642|38676|38651|38710|38678|38638|38625|11304
1620396000000|2021-05-07 14:00:00|38682|38663|38796|38774|38800|38774|38682|38663|4436
1620396300000|2021-05-07 14:05:00|38790|38781|38829|38801|38830|38824|38748|38730|4660
1620396600000|2021-05-07 14:10:00|38830|38809|38803|38787|38887|38830|38799|38787|5193
1620396900000|2021-05-07 14:15:00|38796|38791|38826|38809|38849|38832|38787|38769|5565
1620397200000|2021-05-07 14:20:00|38825|38810|38868|38853|38893|38870|38822|38809|4987
1620397500000|2021-05-07 14:25:00|38869|38852|38874|38856|38900|38877|38840|38821|4383
1620397800000|2021-05-07 14:30:00|38875|38857|38890|38876|38915|38901|38874|38857|3825
1620398100000|2021-05-07 14:35:00|38887|38879|38862|38853|38907|38879|38856|38841|2843
1620398400000|2021-05-07 14:40:00|38860|38852|38830|38801|38862|38852|38800|38790|6078
1620398700000|2021-05-07 14:45:00|38819|38810|38860|38846|38879|38857|38818|38801|3068
1620399000000|2021-05-07 14:50:00|38859|38845|38874|38859|38900|38877|38817|38794|2592
1620399300000|2021-05-07 14:55:00|38870|38855|38814|38800|38881|38863|38813|38795|2887
1620399600000|2021-05-07 15:00:00|38813|38801|38824|38811|38865|38836|38813|38801|2415
1620399900000|2021-05-07 15:05:00|38826|38816|38846|38834|38865|38844|38812|38794|3316
1620400200000|2021-05-07 15:10:00|38843|38832|38850|38834|38850|38843|38822|38794|3370
1620400500000|2021-05-07 15:15:00|38847|38838|38803|38795|38850|38840|38801|38767|3707
1620400800000|2021-05-07 15:20:00|38799|38779|38789|38778|38812|38794|38769|38740|3168
1620401100000|2021-05-07 15:25:00|38788|38769|38764|38756|38789|38777|38759|38753|2145
1620401400000|2021-05-07 15:30:00|38759|38754|38800|38787|38800|38787|38753|38734|2607
1620401700000|2021-05-07 15:35:00|38799|38788|38780|38772|38814|38795|38777|38770|5344
1620402000000|2021-05-07 15:40:00|38779|38773|38837|38826|38847|38826|38778|38772|3825
1620402300000|2021-05-07 15:45:00|38836|38821|38781|38768|38837|38821|38778|38758|4807
1620402600000|2021-05-07 15:50:00|38780|38769|38802|38792|38836|38798|38778|38768|3110
1620402900000|2021-05-07 15:55:00|38811|38793|38804|38788|38838|38808|38796|38785|5505
1620403200000|2021-05-07 16:00:00|38809|38789|38792|38775|38822|38798|38778|38766|4357
1620403500000|2021-05-07 16:05:00|38791|38777|38793|38776|38816|38786|38770|38754|6050
1620403800000|2021-05-07 16:10:00|38789|38777|38798|38780|38816|38785|38772|38756|2643
1620404100000|2021-05-07 16:15:00|38794|38778|38771|38763|38804|38778|38769|38753|5323
1620404400000|2021-05-07 16:20:00|38775|38766|38786|38769|38817|38800|38750|38723|42310
1620404700000|2021-05-07 16:25:00|38785|38777|38886|38870|38900|38876|38785|38777|25596
1620405000000|2021-05-07 16:30:00|38887|38872|38872|38861|38893|38881|38848|38842|9198
1620405300000|2021-05-07 16:35:00|38888|38855|38915|38896|38915|38905|38863|38848|8326
1620405600000|2021-05-07 16:40:00|38914|38897|38957|38948|38957|38948|38907|38896|5319
1620405900000|2021-05-07 16:45:00|38973|38950|38950|38943|38973|38955|38936|38918|2686
1620406200000|2021-05-07 16:50:00|38954|38945|38974|38966|38987|38966|38945|38932|2945
1620406500000|2021-05-07 16:55:00|38989|38967|38997|38981|38997|38981|38959|38951|4283
1620406800000|2021-05-07 17:00:00|38990|38982|38989|38980|39000|38997|38982|38975|9758
1620407100000|2021-05-07 17:05:00|38996|38984|38980|38969|39000|38989|38973|38961|2937
1620407400000|2021-05-07 17:10:00|38979|38964|38978|38967|38990|38978|38954|38937|2799
1620407700000|2021-05-07 17:15:00|38977|38963|38999|38985|39000|38988|38976|38963|1999
1620408000000|2021-05-07 17:20:00|38996|38986|39011|39005|39015|39006|38993|38972|4048
1620408300000|2021-05-07 17:25:00|39008|39001|39051|39039|39063|39039|39000|38990|4682
1620408600000|2021-05-07 17:30:00|39045|39036|39043|39031|39063|39054|39037|39022|2221
1620408900000|2021-05-07 17:35:00|39042|39034|39069|39060|39100|39084|39041|39031|5109
1620409200000|2021-05-07 17:40:00|39068|39059|39063|39047|39079|39069|39054|39026|4555
1620409500000|2021-05-07 17:45:00|39055|39045|39079|39058|39079|39058|39040|39007|3724
1620409800000|2021-05-07 17:50:00|39075|39059|39107|39100|39120|39110|39073|39058|7839
1620410100000|2021-05-07 17:55:00|39106|39087|39120|39112|39125|39112|39093|39060|2251
1620410400000|2021-05-07 18:00:00|39125|39113|39144|39133|39158|39149|39125|39113|5353
1620410700000|2021-05-07 18:05:00|39145|39127|39150|39137|39158|39148|39134|39120|2380
1620411000000|2021-05-07 18:10:00|39149|39131|39117|39101|39150|39139|39114|39101|3508
1620411300000|2021-05-07 18:15:00|39116|39102|39158|39150|39158|39150|39114|39100|11890
1620411600000|2021-05-07 18:20:00|39164|39151|39188|39180|39194|39185|39157|39145|2709
1620411900000|2021-05-07 18:25:00|39184|39176|39204|39197|39220|39203|39179|39160|5294
1620412200000|2021-05-07 18:30:00|39205|39200|39222|39206|39230|39216|39196|39179|6066
1620412500000|2021-05-07 18:35:00|39220|39207|39233|39224|39250|39242|39218|39202|6037
1620412800000|2021-05-07 18:40:00|39232|39218|39237|39223|39275|39254|39217|39205|11934
1620413100000|2021-05-07 18:45:00|39235|39224|39161|39154|39237|39224|39151|39125|6102
1620413400000|2021-05-07 18:50:00|39160|39146|39143|39133|39192|39156|39122|39115|10709
1620413700000|2021-05-07 18:55:00|39139|39132|39161|39138|39168|39144|39116|39109|7444
1620414000000|2021-05-07 19:00:00|39153|39133|39112|39103|39161|39138|39109|39100|7806
1620414300000|2021-05-07 19:05:00|39114|39104|39104|39090|39133|39115|39094|39089|13156
1620414600000|2021-05-07 19:10:00|39097|39082|39089|39080|39116|39098|39081|39071|8817
1620414900000|2021-05-07 19:15:00|39088|39081|39070|39059|39097|39088|39064|39050|13040
1620415200000|2021-05-07 19:20:00|39067|39062|39072|39059|39094|39087|39048|39044|9851
1620415500000|2021-05-07 19:25:00|39071|39060|39095|39080|39128|39113|39061|39045|11373
1620415800000|2021-05-07 19:30:00|39096|39081|39037|39027|39108|39087|39030|39018|12337
1620416100000|2021-05-07 19:35:00|39036|39019|39044|39036|39066|39050|39005|38993|15441
1620416400000|2021-05-07 19:40:00|39043|39031|38999|38994|39056|39043|38998|38993|14164
1620416700000|2021-05-07 19:45:00|38997|38993|39012|39001|39020|39006|38985|38978|16628
1620417000000|2021-05-07 19:50:00|39013|39002|39052|39049|39069|39055|39013|39001|33232
1620417300000|2021-05-07 19:55:00|39059|39047|39047|39033|39074|39056|39013|39000|62371
1620653400000|2021-05-10 13:30:00|39268|39035|39433|39390|39433|39390|39136|39035|35887
1620653700000|2021-05-10 13:35:00|39420|39384|39550|39522|39570|39529|39392|39367|17430
1620654000000|2021-05-10 13:40:00|39540|39519|39546|39507|39550|39519|39482|39432|7690
1620654300000|2021-05-10 13:45:00|39550|39508|39545|39527|39570|39551|39506|39490|13918
1620654600000|2021-05-10 13:50:00|39555|39528|39591|39570|39600|39585|39527|39500|10582
1620654900000|2021-05-10 13:55:00|39590|39575|39600|39576|39620|39598|39563|39541|15726
1620655200000|2021-05-10 14:00:00|39595|39582|39620|39600|39674|39646|39586|39561|10553
1620655500000|2021-05-10 14:05:00|39614|39588|39570|39556|39635|39620|39554|39539|8672
1620655800000|2021-05-10 14:10:00|39576|39564|39565|39543|39612|39594|39515|39489|18508
1620656100000|2021-05-10 14:15:00|39566|39544|39577|39564|39600|39585|39561|39544|12235
1620656400000|2021-05-10 14:20:00|39571|39558|39554|39531|39598|39560|39544|39514|8891
1620656700000|2021-05-10 14:25:00|39553|39532|39538|39516|39595|39553|39500|39486|7186
1620657000000|2021-05-10 14:30:00|39535|39515|39534|39511|39567|39562|39520|39502|7352
1620657300000|2021-05-10 14:35:00|39535|39512|39489|39455|39535|39534|39435|39400|7331
1620657600000|2021-05-10 14:40:00|39488|39456|39498|39476|39532|39509|39481|39448|5087
1620657900000|2021-05-10 14:45:00|39492|39477|39491|39477|39558|39545|39483|39463|14899
1620658200000|2021-05-10 14:50:00|39503|39482|39455|39435|39505|39495|39451|39432|11057
1620658500000|2021-05-10 14:55:00|39454|39438|39497|39483|39510|39490|39443|39420|10491
1620658800000|2021-05-10 15:00:00|39510|39484|39575|39559|39588|39567|39500|39483|5643
1620659100000|2021-05-10 15:05:00|39571|39558|39585|39566|39588|39574|39523|39504|9137
1620659400000|2021-05-10 15:10:00|39584|39570|39604|39591|39613|39600|39567|39545|4157
1620659700000|2021-05-10 15:15:00|39615|39596|39666|39638|39674|39665|39604|39596|7609
1620660000000|2021-05-10 15:20:00|39650|39639|39667|39648|39674|39662|39649|39636|5662
1620660300000|2021-05-10 15:25:00|39666|39649|39666|39646|39674|39661|39655|39623|3819
1620660600000|2021-05-10 15:30:00|39663|39654|39625|39612|39664|39663|39608|39586|2699
1620660900000|2021-05-10 15:35:00|39633|39613|39594|39576|39633|39631|39594|39561|9274
1620661200000|2021-05-10 15:40:00|39593|39579|39575|39557|39620|39610|39563|39536|3948
1620661500000|2021-05-10 15:45:00|39574|39558|39552|39531|39575|39561|39533|39518|2985
1620661800000|2021-05-10 15:50:00|39550|39535|39608|39586|39612|39599|39550|39535|2204
1620662100000|2021-05-10 15:55:00|39607|39587|39578|39555|39611|39593|39569|39546|6468
1620662400000|2021-05-10 16:00:00|39577|39557|39555|39544|39577|39568|39554|39544|2004
1620662700000|2021-05-10 16:05:00|39554|39538|39514|39507|39554|39538|39499|39485|3802
1620663000000|2021-05-10 16:10:00|39513|39510|39506|39486|39518|39511|39487|39470|3002
1620663300000|2021-05-10 16:15:00|39510|39487|39561|39546|39572|39553|39510|39487|4363
1620663600000|2021-05-10 16:20:00|39562|39551|39625|39618|39644|39623|39562|39551|6510
1620663900000|2021-05-10 16:25:00|39624|39617|39598|39586|39632|39624|39596|39586|8242
1620664200000|2021-05-10 16:30:00|39597|39590|39632|39621|39644|39621|39565|39548|2415
1620664500000|2021-05-10 16:35:00|39626|39616|39585|39574|39650|39642|39585|39570|7495
1620664800000|2021-05-10 16:40:00|39580|39571|39580|39569|39594|39583|39571|39552|4869
1620665100000|2021-05-10 16:45:00|39581|39576|39554|39540|39588|39580|39554|39540|3307
1620665400000|2021-05-10 16:50:00|39553|39531|39565|39548|39575|39569|39536|39505|4578
1620665700000|2021-05-10 16:55:00|39564|39549|39564|39554|39588|39562|39546|39529|3915
1620666000000|2021-05-10 17:00:00|39565|39555|39582|39564|39600|39583|39564|39554|4489
1620666300000|2021-05-10 17:05:00|39581|39542|39549|39529|39581|39560|39549|39522|7077
1620666600000|2021-05-10 17:10:00|39548|39527|39579|39565|39585|39569|39534|39512|4127
1620666900000|2021-05-10 17:15:00|39578|39566|39546|39526|39588|39577|39544|39518|5384
1620667200000|2021-05-10 17:20:00|39548|39532|39588|39569|39590|39574|39546|39526|3614
1620667500000|2021-05-10 17:25:00|39583|39570|39600|39585|39615|39600|39581|39569|11175
1620667800000|2021-05-10 17:30:00|39599|39586|39632|39612|39650|39616|39592|39580|6083
1620668100000|2021-05-10 17:35:00|39646|39613|39678|39665|39691|39687|39631|39612|6396
1620668400000|2021-05-10 17:40:00|39677|39664|39686|39660|39686|39668|39647|39630|3874
1620668700000|2021-05-10 17:45:00|39683|39661|39674|39655|39691|39677|39663|39652|6008
1620669000000|2021-05-10 17:50:00|39673|39656|39691|39678|39691|39678|39663|39654|3610
1620669300000|2021-05-10 17:55:00|39696|39685|39637|39622|39700|39688|39637|39614|10234
1620669600000|2021-05-10 18:00:00|39640|39623|39654|39639|39680|39671|39637|39616|5467
1620669900000|2021-05-10 18:05:00|39653|39640|39663|39653|39682|39659|39636|39616|3793
1620670200000|2021-05-10 18:10:00|39662|39652|39660|39640|39681|39667|39645|39626|7439
1620670500000|2021-05-10 18:15:00|39659|39626|39559|39538|39659|39627|39545|39528|11100
1620670800000|2021-05-10 18:20:00|39558|39539|39594|39584|39605|39585|39558|39532|10006
1620671100000|2021-05-10 18:25:00|39589|39583|39556|39546|39594|39584|39540|39529|7745
1620671400000|2021-05-10 18:30:00|39548|39547|39530|39513|39556|39547|39502|39474|5152
1620671700000|2021-05-10 18:35:00|39529|39511|39460|39453|39530|39511|39460|39450|2892
1620672000000|2021-05-10 18:40:00|39459|39450|39432|39419|39468|39458|39428|39416|4980
1620672300000|2021-05-10 18:45:00|39427|39412|39379|39363|39427|39419|39374|39350|5999
1620672600000|2021-05-10 18:50:00|39378|39364|39373|39355|39385|39370|39337|39322|8778
1620672900000|2021-05-10 18:55:00|39369|39358|39463|39438|39463|39452|39369|39355|2147
1620673200000|2021-05-10 19:00:00|39460|39439|39376|39360|39463|39454|39376|39352|2741
1620673500000|2021-05-10 19:05:00|39383|39358|39358|39347|39398|39373|39358|39337|2049
1620673800000|2021-05-10 19:10:00|39360|39348|39392|39379|39403|39399|39358|39342|3824
1620674100000|2021-05-10 19:15:00|39390|39380|39410|39387|39413|39396|39385|39373|5994
1620674400000|2021-05-10 19:20:00|39409|39388|39386|39373|39413|39400|39371|39361|6755
1620674700000|2021-05-10 19:25:00|39387|39374|39394|39386|39426|39411|39385|39370|6717
1620675000000|2021-05-10 19:30:00|39393|39377|39433|39413|39446|39431|39383|39369|10107
1620675300000|2021-05-10 19:35:00|39432|39420|39393|39386|39434|39420|39387|39376|6651
1620675600000|2021-05-10 19:40:00|39395|39387|39396|39384|39413|39399|39369|39365|10521
1620675900000|2021-05-10 19:45:00|39404|39385|39350|39333|39434|39424|39344|39317|14218
1620676200000|2021-05-10 19:50:00|39349|39330|39342|39310|39364|39348|39299|39288|25747
1620676500000|2021-05-10 19:55:00|39343|39325|39314|39299|39365|39345|39293|39287|74513
1620653400000|2021-05-10 13:30:00|39268|39035|39433|39390|39433|39390|39136|39035|35887
1620653700000|2021-05-10 13:35:00|39420|39384|39550|39522|39570|39529|39392|39367|17430
1620654000000|2021-05-10 13:40:00|39540|39519|39546|39507|39550|39519|39482|39432|7690
1620654300000|2021-05-10 13:45:00|39550|39508|39545|39527|39570|39551|39506|39490|13918
1620654600000|2021-05-10 13:50:00|39555|39528|39591|39570|39600|39585|39527|39500|10582
1620654900000|2021-05-10 13:55:00|39590|39575|39600|39576|39620|39598|39563|39541|15726
1620655200000|2021-05-10 14:00:00|39595|39582|39620|39600|39674|39646|39586|39561|10553
1620655500000|2021-05-10 14:05:00|39614|39588|39570|39556|39635|39620|39554|39539|8672
1620655800000|2021-05-10 14:10:00|39576|39564|39565|39543|39612|39594|39515|39489|18508
1620656100000|2021-05-10 14:15:00|39566|39544|39577|39564|39600|39585|39561|39544|12235
1620656400000|2021-05-10 14:20:00|39571|39558|39554|39531|39598|39560|39544|39514|8891
1620656700000|2021-05-10 14:25:00|39553|39532|39538|39516|39595|39553|39500|39486|7186
1620657000000|2021-05-10 14:30:00|39535|39515|39534|39511|39567|39562|39520|39502|7352
1620657300000|2021-05-10 14:35:00|39535|39512|39489|39455|39535|39534|39435|39400|7331
1620657600000|2021-05-10 14:40:00|39488|39456|39498|39476|39532|39509|39481|39448|5087
1620657900000|2021-05-10 14:45:00|39492|39477|39491|39477|39558|39545|39483|39463|14899
1620658200000|2021-05-10 14:50:00|39503|39482|39455|39435|39505|39495|39451|39432|11057
1620658500000|2021-05-10 14:55:00|39454|39438|39497|39483|39510|39490|39443|39420|10491
1620658800000|2021-05-10 15:00:00|39510|39484|39575|39559|39588|39567|39500|39483|5643
1620659100000|2021-05-10 15:05:00|39571|39558|39585|39566|39588|39574|39523|39504|9137
1620659400000|2021-05-10 15:10:00|39584|39570|39604|39591|39613|39600|39567|39545|4157
1620659700000|2021-05-10 15:15:00|39615|39596|39666|39638|39674|39665|39604|39596|7609
1620660000000|2021-05-10 15:20:00|39650|39639|39667|39648|39674|39662|39649|39636|5662
1620660300000|2021-05-10 15:25:00|39666|39649|39666|39646|39674|39661|39655|39623|3819
1620660600000|2021-05-10 15:30:00|39663|39654|39625|39612|39664|39663|39608|39586|2699
1620660900000|2021-05-10 15:35:00|39633|39613|39594|39576|39633|39631|39594|39561|9274
1620661200000|2021-05-10 15:40:00|39593|39579|39575|39557|39620|39610|39563|39536|3948
1620661500000|2021-05-10 15:45:00|39574|39558|39552|39531|39575|39561|39533|39518|2985
1620661800000|2021-05-10 15:50:00|39550|39535|39608|39586|39612|39599|39550|39535|2204
1620662100000|2021-05-10 15:55:00|39607|39587|39578|39555|39611|39593|39569|39546|6468
1620662400000|2021-05-10 16:00:00|39577|39557|39555|39544|39577|39568|39554|39544|2004
1620662700000|2021-05-10 16:05:00|39554|39538|39514|39507|39554|39538|39499|39485|3802
1620663000000|2021-05-10 16:10:00|39513|39510|39506|39486|39518|39511|39487|39470|3002
1620663300000|2021-05-10 16:15:00|39510|39487|39561|39546|39572|39553|39510|39487|4363
1620663600000|2021-05-10 16:20:00|39562|39551|39625|39618|39644|39623|39562|39551|6510
1620663900000|2021-05-10 16:25:00|39624|39617|39598|39586|39632|39624|39596|39586|8242
1620664200000|2021-05-10 16:30:00|39597|39590|39632|39621|39644|39621|39565|39548|2415
1620664500000|2021-05-10 16:35:00|39626|39616|39585|39574|39650|39642|39585|39570|7495
1620664800000|2021-05-10 16:40:00|39580|39571|39580|39569|39594|39583|39571|39552|4869
1620665100000|2021-05-10 16:45:00|39581|39576|39554|39540|39588|39580|39554|39540|3307
1620665400000|2021-05-10 16:50:00|39553|39531|39565|39548|39575|39569|39536|39505|4578
1620665700000|2021-05-10 16:55:00|39564|39549|39564|39554|39588|39562|39546|39529|3915
1620666000000|2021-05-10 17:00:00|39565|39555|39582|39564|39600|39583|39564|39554|4489
1620666300000|2021-05-10 17:05:00|39581|39542|39549|39529|39581|39560|39549|39522|7077
1620666600000|2021-05-10 17:10:00|39548|39527|39579|39565|39585|39569|39534|39512|4127
1620666900000|2021-05-10 17:15:00|39578|39566|39546|39526|39588|39577|39544|39518|5384
1620667200000|2021-05-10 17:20:00|39548|39532|39588|39569|39590|39574|39546|39526|3614
1620667500000|2021-05-10 17:25:00|39583|39570|39600|39585|39615|39600|39581|39569|11175
1620667800000|2021-05-10 17:30:00|39599|39586|39632|39612|39650|39616|39592|39580|6083
1620668100000|2021-05-10 17:35:00|39646|39613|39678|39665|39691|39687|39631|39612|6396
1620668400000|2021-05-10 17:40:00|39677|39664|39686|39660|39686|39668|39647|39630|3874
1620668700000|2021-05-10 17:45:00|39683|39661|39674|39655|39691|39677|39663|39652|6008
1620669000000|2021-05-10 17:50:00|39673|39656|39691|39678|39691|39678|39663|39654|3610
1620669300000|2021-05-10 17:55:00|39696|39685|39637|39622|39700|39688|39637|39614|10234
1620669600000|2021-05-10 18:00:00|39640|39623|39654|39639|39680|39671|39637|39616|5467
1620669900000|2021-05-10 18:05:00|39653|39640|39663|39653|39682|39659|39636|39616|3793
1620670200000|2021-05-10 18:10:00|39662|39652|39660|39640|39681|39667|39645|39626|7439
1620670500000|2021-05-10 18:15:00|39659|39626|39559|39538|39659|39627|39545|39528|11100
1620670800000|2021-05-10 18:20:00|39558|39539|39594|39584|39605|39585|39558|39532|10006
1620671100000|2021-05-10 18:25:00|39589|39583|39556|39546|39594|39584|39540|39529|7745
1620671400000|2021-05-10 18:30:00|39548|39547|39530|39513|39556|39547|39502|39474|5152
1620671700000|2021-05-10 18:35:00|39529|39511|39460|39453|39530|39511|39460|39450|2892
1620672000000|2021-05-10 18:40:00|39459|39450|39432|39419|39468|39458|39428|39416|4980
1620672300000|2021-05-10 18:45:00|39427|39412|39379|39363|39427|39419|39374|39350|5999
1620672600000|2021-05-10 18:50:00|39378|39364|39373|39355|39385|39370|39337|39322|8778
1620672900000|2021-05-10 18:55:00|39369|39358|39463|39438|39463|39452|39369|39355|2147
1620673200000|2021-05-10 19:00:00|39460|39439|39376|39360|39463|39454|39376|39352|2741
1620673500000|2021-05-10 19:05:00|39383|39358|39358|39347|39398|39373|39358|39337|2049
1620673800000|2021-05-10 19:10:00|39360|39348|39392|39379|39403|39399|39358|39342|3824
1620674100000|2021-05-10 19:15:00|39390|39380|39410|39387|39413|39396|39385|39373|5994
1620674400000|2021-05-10 19:20:00|39409|39388|39386|39373|39413|39400|39371|39361|6755
1620674700000|2021-05-10 19:25:00|39387|39374|39394|39386|39426|39411|39385|39370|6717
1620675000000|2021-05-10 19:30:00|39393|39377|39433|39413|39446|39431|39383|39369|10107
1620675300000|2021-05-10 19:35:00|39432|39420|39393|39386|39434|39420|39387|39376|6651
1620675600000|2021-05-10 19:40:00|39395|39387|39396|39384|39413|39399|39369|39365|10521
1620675900000|2021-05-10 19:45:00|39404|39385|39350|39333|39434|39424|39344|39317|14218
1620676200000|2021-05-10 19:50:00|39349|39330|39342|39310|39364|39348|39299|39288|25747
1620676500000|2021-05-10 19:55:00|39343|39325|39314|39299|39365|39345|39293|39287|74513
1620739800000|2021-05-11 13:30:00|39100|39001|39108|39030|39200|39150|39053|38947|43402
1620740100000|2021-05-11 13:35:00|39107|39031|39023|38982|39108|39043|38956|38930|18721
1620740400000|2021-05-11 13:40:00|39028|38965|39067|39021|39070|39033|38947|38911|16312
1620740700000|2021-05-11 13:45:00|39069|39017|39005|38958|39069|39018|38935|38911|5884
1620741000000|2021-05-11 13:50:00|39000|38959|38869|38833|39005|38966|38864|38826|9113
1620741300000|2021-05-11 13:55:00|38868|38834|38906|38884|38951|38931|38865|38833|6754
1620741600000|2021-05-11 14:00:00|38912|38885|39070|39045|39070|39055|38912|38884|8320
1620741900000|2021-05-11 14:05:00|39071|39049|39077|39047|39127|39114|39051|39026|9053
1620742200000|2021-05-11 14:10:00|39076|39045|39024|38996|39109|39068|38987|38950|5875
1620742500000|2021-05-11 14:15:00|39019|38997|38949|38925|39032|39011|38943|38904|5836
1620742800000|2021-05-11 14:20:00|38940|38918|38809|38770|38960|38938|38804|38765|9249
1620743100000|2021-05-11 14:25:00|38808|38780|38794|38757|38818|38786|38758|38708|6550
1620743400000|2021-05-11 14:30:00|38798|38760|38743|38709|38800|38784|38734|38708|14461
1620743700000|2021-05-11 14:35:00|38749|38710|38669|38633|38779|38759|38637|38601|9520
1620744000000|2021-05-11 14:40:00|38668|38634|38590|38559|38681|38667|38568|38550|10227
1620744300000|2021-05-11 14:45:00|38580|38568|38646|38618|38653|38630|38559|38550|6105
1620744600000|2021-05-11 14:50:00|38653|38613|38624|38599|38653|38613|38586|38566|2658
1620744900000|2021-05-11 14:55:00|38623|38575|38615|38596|38662|38644|38599|38570|3868
1620745200000|2021-05-11 15:00:00|38614|38604|38607|38587|38662|38639|38600|38580|4598
1620745500000|2021-05-11 15:05:00|38605|38576|38562|38538|38607|38579|38546|38529|8861
1620745800000|2021-05-11 15:10:00|38550|38532|38512|38479|38550|38532|38462|38430|9286
1620746100000|2021-05-11 15:15:00|38518|38480|38624|38593|38628|38595|38500|38455|4726
1620746400000|2021-05-11 15:20:00|38623|38581|38645|38629|38662|38640|38614|38581|3050
1620746700000|2021-05-11 15:25:00|38642|38630|38721|38697|38742|38697|38611|38600|4199
1620747000000|2021-05-11 15:30:00|38730|38696|38789|38773|38790|38773|38724|38696|4618
1620747300000|2021-05-11 15:35:00|38795|38774|38695|38677|38795|38781|38695|38677|4032
1620747600000|2021-05-11 15:40:00|38693|38673|38667|38644|38695|38678|38654|38626|4524
1620747900000|2021-05-11 15:45:00|38668|38645|38648|38630|38680|38663|38622|38593|5147
1620748200000|2021-05-11 15:50:00|38644|38619|38664|38642|38664|38652|38639|38602|3436
1620748500000|2021-05-11 15:55:00|38675|38643|38686|38655|38700|38688|38668|38642|1500
1620748800000|2021-05-11 16:00:00|38685|38650|38634|38615|38685|38651|38600|38581|3687
1620749100000|2021-05-11 16:05:00|38633|38620|38624|38602|38654|38634|38617|38594|3079
1620749400000|2021-05-11 16:10:00|38628|38596|38603|38580|38639|38621|38592|38559|2797
1620749700000|2021-05-11 16:15:00|38600|38581|38614|38593|38614|38600|38586|38559|7283
1620750000000|2021-05-11 16:20:00|38613|38599|38672|38655|38700|38674|38611|38591|2508
1620750300000|2021-05-11 16:25:00|38671|38645|38607|38590|38671|38650|38597|38564|4189
1620750600000|2021-05-11 16:30:00|38606|38581|38553|38525|38606|38590|38544|38525|1936
1620750900000|2021-05-11 16:35:00|38560|38536|38608|38585|38610|38595|38539|38526|1870
1620751200000|2021-05-11 16:40:00|38598|38591|38551|38537|38610|38599|38542|38522|4422
1620751500000|2021-05-11 16:45:00|38546|38528|38535|38526|38561|38549|38511|38501|2151
1620751800000|2021-05-11 16:50:00|38534|38530|38498|38486|38534|38530|38468|38450|6740
1620752100000|2021-05-11 16:55:00|38521|38487|38520|38502|38535|38510|38491|38467|2536
1620752400000|2021-05-11 17:00:00|38519|38507|38569|38547|38575|38547|38492|38478|4993
1620752700000|2021-05-11 17:05:00|38568|38551|38577|38557|38599|38557|38532|38510|4091
1620753000000|2021-05-11 17:10:00|38586|38558|38565|38550|38603|38572|38544|38524|3508
1620753300000|2021-05-11 17:15:00|38566|38553|38592|38580|38608|38581|38542|38522|2363
1620753600000|2021-05-11 17:20:00|38587|38581|38576|38560|38603|38602|38561|38530|4084
1620753900000|2021-05-11 17:25:00|38594|38563|38615|38590|38615|38590|38557|38528|4219
1620754200000|2021-05-11 17:30:00|38609|38589|38628|38611|38628|38611|38593|38561|3441
1620754500000|2021-05-11 17:35:00|38623|38604|38665|38647|38665|38647|38620|38604|2869
1620754800000|2021-05-11 17:40:00|38664|38648|38683|38664|38698|38667|38632|38613|2627
1620755100000|2021-05-11 17:45:00|38694|38668|38700|38680|38714|38705|38678|38668|3902
1620755400000|2021-05-11 17:50:00|38699|38681|38615|38600|38702|38681|38615|38594|4355
1620755700000|2021-05-11 17:55:00|38619|38601|38733|38707|38734|38710|38614|38600|7257
1620756000000|2021-05-11 18:00:00|38728|38708|38714|38695|38746|38733|38705|38666|3932
1620756300000|2021-05-11 18:05:00|38726|38704|38748|38729|38767|38751|38716|38666|15521
1620756600000|2021-05-11 18:10:00|38741|38730|38724|38710|38758|38744|38709|38679|15696
1620756900000|2021-05-11 18:15:00|38723|38707|38702|38693|38734|38723|38688|38647|13755
1620757200000|2021-05-11 18:20:00|38705|38697|38750|38737|38772|38751|38697|38689|7447
1620757500000|2021-05-11 18:25:00|38749|38734|38808|38791|38813|38794|38735|38700|5118
1620757800000|2021-05-11 18:30:00|38804|38790|38749|38726|38808|38796|38742|38700|10433
1620758100000|2021-05-11 18:35:00|38750|38727|38752|38725|38769|38755|38735|38700|8947
1620758400000|2021-05-11 18:40:00|38740|38726|38717|38696|38749|38740|38691|38668|7549
1620758700000|2021-05-11 18:45:00|38713|38697|38711|38700|38727|38721|38687|38672|5204
1620759000000|2021-05-11 18:50:00|38706|38691|38718|38697|38742|38717|38687|38657|4153
1620759300000|2021-05-11 18:55:00|38709|38699|38765|38750|38769|38750|38709|38697|2456
1620759600000|2021-05-11 19:00:00|38766|38751|38758|38737|38782|38766|38754|38737|3431
1620759900000|2021-05-11 19:05:00|38752|38741|38769|38751|38811|38793|38745|38737|7655
1620760200000|2021-05-11 19:10:00|38777|38755|38744|38734|38789|38764|38744|38729|3907
1620760500000|2021-05-11 19:15:00|38743|38733|38805|38795|38819|38795|38724|38714|3180
1620760800000|2021-05-11 19:20:00|38815|38796|38810|38803|38835|38822|38787|38782|7084
1620761100000|2021-05-11 19:25:00|38814|38808|38811|38792|38847|38832|38796|38783|8236
1620761400000|2021-05-11 19:30:00|38809|38793|38754|38748|38830|38814|38751|38740|19396
1620761700000|2021-05-11 19:35:00|38752|38747|38723|38711|38781|38750|38700|38693|17113
1620762000000|2021-05-11 19:40:00|38718|38714|38696|38682|38745|38732|38682|38653|11382
1620762300000|2021-05-11 19:45:00|38695|38683|38797|38786|38800|38787|38695|38682|6400
1620762600000|2021-05-11 19:50:00|38793|38783|38760|38750|38804|38791|38748|38736|15277
1620762900000|2021-05-11 19:55:00|38770|38752|38786|38745|38788|38785|38692|38680|89209
1620826200000|2021-05-12 13:30:00|38857|38714|38765|38725|38857|38788|38664|38600|34290
1620826500000|2021-05-12 13:35:00|38764|38723|38805|38781|38861|38795|38686|38651|9871
1620826800000|2021-05-12 13:40:00|38843|38782|38796|38772|38863|38806|38743|38697|4282
1620827100000|2021-05-12 13:45:00|38795|38759|38702|38681|38795|38769|38680|38639|3907
1620827400000|2021-05-12 13:50:00|38706|38682|38780|38759|38818|38776|38706|38655|10200
1620827700000|2021-05-12 13:55:00|38779|38758|38876|38845|38900|38873|38767|38746|15338
1620828000000|2021-05-12 14:00:00|38900|38846|38848|38827|38900|38879|38821|38784|6778
1620828300000|2021-05-12 14:05:00|38851|38835|38927|38909|38975|38927|38851|38827|8433
1620828600000|2021-05-12 14:10:00|38910|38910|38981|38941|39039|39005|38910|38893|10695
1620828900000|2021-05-12 14:15:00|38982|38961|39034|39013|39078|39024|38970|38941|4227
1620829200000|2021-05-12 14:20:00|39033|39002|39021|38995|39042|39014|38955|38935|3910
1620829500000|2021-05-12 14:25:00|39020|38996|38920|38890|39020|38997|38916|38879|3169
1620829800000|2021-05-12 14:30:00|38916|38883|38867|38842|38937|38908|38832|38800|4136
1620830100000|2021-05-12 14:35:00|38871|38849|38870|38849|38945|38929|38870|38821|5980
1620830400000|2021-05-12 14:40:00|38869|38841|38808|38788|38890|38849|38776|38737|7238
1620830700000|2021-05-12 14:45:00|38819|38783|38786|38761|38845|38819|38784|38754|3103
1620831000000|2021-05-12 14:50:00|38791|38769|38788|38766|38822|38786|38765|38728|6380
1620831300000|2021-05-12 14:55:00|38787|38767|38805|38782|38860|38802|38745|38718|4837
1620831600000|2021-05-12 15:00:00|38804|38767|38827|38803|38848|38820|38767|38747|2342
1620831900000|2021-05-12 15:05:00|38828|38789|38804|38784|38862|38827|38802|38774|2927
1620832200000|2021-05-12 15:10:00|38807|38790|38822|38791|38827|38810|38754|38727|7506
1620832500000|2021-05-12 15:15:00|38815|38790|38798|38779|38825|38797|38778|38760|6822
1620832800000|2021-05-12 15:20:00|38797|38767|38776|38753|38812|38794|38768|38750|1918
1620833100000|2021-05-12 15:25:00|38777|38754|38856|38824|38856|38825|38742|38720|7915
1620833400000|2021-05-12 15:30:00|38855|38840|38798|38774|38885|38851|38798|38764|2435
1620833700000|2021-05-12 15:35:00|38805|38780|38799|38776|38808|38798|38785|38754|4432
1620834000000|2021-05-12 15:40:00|38787|38771|38811|38796|38824|38802|38753|38724|7379
1620834300000|2021-05-12 15:45:00|38810|38795|38828|38808|38846|38823|38795|38783|3281
1620834600000|2021-05-12 15:50:00|38827|38778|38759|38740|38835|38824|38757|38731|7152
1620834900000|2021-05-12 15:55:00|38757|38741|38662|38626|38757|38741|38641|38601|12508
1620835200000|2021-05-12 16:00:00|38661|38627|38614|38594|38662|38630|38596|38582|6751
1620835500000|2021-05-12 16:05:00|38611|38582|38560|38547|38622|38607|38560|38547|4168
1620835800000|2021-05-12 16:10:00|38565|38557|38526|38510|38581|38571|38518|38503|3193
1620836100000|2021-05-12 16:15:00|38525|38500|38557|38543|38586|38552|38493|38460|5438
1620836400000|2021-05-12 16:20:00|38551|38544|38565|38550|38599|38567|38533|38492|3823
1620836700000|2021-05-12 16:25:00|38567|38544|38520|38501|38567|38544|38497|38463|2227
1620837000000|2021-05-12 16:30:00|38519|38502|38523|38507|38560|38539|38517|38502|2741
1620837300000|2021-05-12 16:35:00|38531|38508|38503|38492|38531|38520|38494|38463|4102
1620837600000|2021-05-12 16:40:00|38510|38491|38514|38500|38523|38508|38473|38460|2307
1620837900000|2021-05-12 16:45:00|38507|38496|38500|38479|38522|38496|38477|38460|4535
1620838200000|2021-05-12 16:50:00|38501|38480|38550|38527|38553|38528|38501|38480|2049
1620838500000|2021-05-12 16:55:00|38549|38528|38500|38476|38550|38528|38482|38463|3287
1620838800000|2021-05-12 17:00:00|38499|38477|38508|38494|38512|38503|38467|38460|4572
1620839100000|2021-05-12 17:05:00|38512|38495|38549|38529|38575|38542|38487|38464|1665
1620839400000|2021-05-12 17:10:00|38538|38521|38578|38560|38592|38570|38533|38521|2486
1620839700000|2021-05-12 17:15:00|38577|38558|38609|38580|38610|38587|38563|38550|2783
1620840000000|2021-05-12 17:20:00|38595|38571|38566|38553|38609|38580|38560|38545|2513
1620840300000|2021-05-12 17:25:00|38565|38549|38527|38501|38566|38549|38505|38487|1755
1620840600000|2021-05-12 17:30:00|38520|38502|38510|38488|38528|38505|38491|38460|5598
1620840900000|2021-05-12 17:35:00|38513|38495|38550|38524|38559|38541|38510|38488|1355
1620841200000|2021-05-12 17:40:00|38545|38525|38582|38546|38584|38554|38531|38515|2735
1620841500000|2021-05-12 17:45:00|38568|38547|38520|38508|38610|38567|38520|38496|3718
1620841800000|2021-05-12 17:50:00|38521|38509|38545|38524|38559|38530|38514|38496|1862
1620842100000|2021-05-12 17:55:00|38546|38525|38555|38535|38583|38542|38531|38506|2100
1620842400000|2021-05-12 18:00:00|38554|38536|38536|38519|38557|38556|38532|38504|3208
1620842700000|2021-05-12 18:05:00|38531|38512|38506|38481|38536|38521|38501|38481|2430
1620843000000|2021-05-12 18:10:00|38511|38490|38507|38482|38511|38498|38485|38460|4227
1620843300000|2021-05-12 18:15:00|38495|38476|38472|38460|38508|38488|38461|38442|3714
1620843600000|2021-05-12 18:20:00|38474|38461|38491|38476|38518|38495|38459|38442|3339
1620843900000|2021-05-12 18:25:00|38490|38463|38474|38461|38521|38489|38465|38444|3467
1620844200000|2021-05-12 18:30:00|38472|38447|38535|38508|38569|38523|38428|38416|4819
1620844500000|2021-05-12 18:35:00|38534|38493|38523|38511|38555|38523|38510|38486|4433
1620844800000|2021-05-12 18:40:00|38521|38501|38590|38557|38608|38575|38510|38485|4254
1620845100000|2021-05-12 18:45:00|38588|38558|38567|38541|38588|38560|38545|38517|9905
1620845400000|2021-05-12 18:50:00|38559|38542|38561|38545|38605|38582|38546|38534|2329
1620845700000|2021-05-12 18:55:00|38553|38547|38561|38545|38590|38564|38550|38540|6726
1620846000000|2021-05-12 19:00:00|38555|38546|38557|38538|38578|38560|38527|38501|3792
1620846300000|2021-05-12 19:05:00|38556|38536|38545|38522|38571|38543|38527|38500|5555
1620846600000|2021-05-12 19:10:00|38544|38521|38487|38465|38550|38524|38484|38452|4473
1620846900000|2021-05-12 19:15:00|38483|38466|38466|38452|38483|38469|38461|38442|3504
1620847200000|2021-05-12 19:20:00|38465|38453|38379|38360|38467|38457|38379|38355|8185
1620847500000|2021-05-12 19:25:00|38378|38355|38337|38325|38388|38363|38322|38306|9531
1620847800000|2021-05-12 19:30:00|38335|38317|38277|38257|38345|38335|38256|38230|18061
1620848100000|2021-05-12 19:35:00|38276|38258|38228|38211|38281|38258|38201|38190|25359
1620848400000|2021-05-12 19:40:00|38227|38212|38284|38261|38327|38304|38175|38161|36466
1620848700000|2021-05-12 19:45:00|38283|38255|38241|38223|38283|38274|38202|38181|25722
1620849000000|2021-05-12 19:50:00|38237|38215|38188|38167|38237|38215|38166|38154|42395
1620849300000|2021-05-12 19:55:00|38192|38168|38049|38023|38192|38181|38031|38020|169876
1620912600000|2021-05-13 13:30:00|38264|38200|38327|38291|38335|38291|38127|38090|48005
1620912900000|2021-05-13 13:35:00|38334|38312|38317|38290|38385|38328|38289|38215|13093
1620913200000|2021-05-13 13:40:00|38325|38291|38449|38417|38449|38426|38323|38291|9931
1620913500000|2021-05-13 13:45:00|38464|38420|38402|38370|38478|38444|38380|38361|7369
1620913800000|2021-05-13 13:50:00|38398|38387|38391|38354|38492|38435|38371|38344|9459
1620914100000|2021-05-13 13:55:00|38390|38355|38398|38374|38398|38381|38330|38301|6261
1620914400000|2021-05-13 14:00:00|38400|38380|38421|38391|38479|38432|38374|38358|3960
1620914700000|2021-05-13 14:05:00|38428|38392|38377|38357|38450|38423|38372|38356|7919
1620915000000|2021-05-13 14:10:00|38376|38356|38450|38434|38475|38457|38376|38356|6169
1620915300000|2021-05-13 14:15:00|38461|38435|38569|38539|38569|38558|38461|38434|6003
1620915600000|2021-05-13 14:20:00|38568|38540|38569|38546|38576|38565|38540|38514|3249
1620915900000|2021-05-13 14:25:00|38568|38547|38533|38512|38576|38553|38509|38469|6043
1620916200000|2021-05-13 14:30:00|38544|38518|38535|38511|38568|38533|38509|38494|2094
1620916500000|2021-05-13 14:35:00|38539|38512|38551|38523|38569|38550|38492|38469|12252
1620916800000|2021-05-13 14:40:00|38549|38516|38491|38468|38565|38529|38465|38430|5457
1620917100000|2021-05-13 14:45:00|38499|38469|38501|38487|38511|38497|38488|38468|4291
1620917400000|2021-05-13 14:50:00|38502|38485|38500|38486|38514|38492|38474|38456|2693
1620917700000|2021-05-13 14:55:00|38508|38487|38600|38581|38600|38583|38508|38487|7692
1620918000000|2021-05-13 15:00:00|38599|38587|38617|38602|38646|38616|38572|38548|4095
1620918300000|2021-05-13 15:05:00|38616|38603|38589|38577|38648|38621|38569|38549|2762
1620918600000|2021-05-13 15:10:00|38604|38570|38578|38568|38606|38581|38566|38540|3307
1620918900000|2021-05-13 15:15:00|38577|38563|38625|38613|38632|38613|38541|38514|8232
1620919200000|2021-05-13 15:20:00|38619|38600|38666|38631|38688|38649|38617|38562|7077
1620919500000|2021-05-13 15:25:00|38678|38641|38587|38560|38689|38670|38574|38546|5358
1620919800000|2021-05-13 15:30:00|38586|38561|38641|38625|38660|38627|38580|38561|3336
1620920100000|2021-05-13 15:35:00|38640|38616|38707|38681|38715|38690|38634|38616|4988
1620920400000|2021-05-13 15:40:00|38704|38682|38616|38592|38709|38682|38576|38548|9991
1620920700000|2021-05-13 15:45:00|38600|38593|38701|38684|38710|38698|38600|38592|4107
1620921000000|2021-05-13 15:50:00|38710|38686|38801|38783|38801|38791|38706|38684|6849
1620921300000|2021-05-13 15:55:00|38811|38791|38769|38751|38831|38806|38769|38750|7517
1620921600000|2021-05-13 16:00:00|38768|38759|38785|38770|38814|38802|38746|38722|5890
1620921900000|2021-05-13 16:05:00|38782|38759|38795|38772|38803|38790|38764|38752|3399
1620922200000|2021-05-13 16:10:00|38796|38773|38753|38739|38798|38785|38740|38721|3996
1620922500000|2021-05-13 16:15:00|38754|38740|38761|38740|38774|38764|38737|38711|6535
1620922800000|2021-05-13 16:20:00|38758|38741|38735|38721|38771|38748|38735|38714|3297
1620923100000|2021-05-13 16:25:00|38736|38722|38781|38766|38799|38767|38736|38721|5687
1620923400000|2021-05-13 16:30:00|38780|38767|38762|38749|38781|38768|38730|38708|4089
1620923700000|2021-05-13 16:35:00|38770|38751|38785|38764|38815|38798|38767|38749|2633
1620924000000|2021-05-13 16:40:00|38784|38769|38775|38755|38787|38771|38759|38720|4593
1620924300000|2021-05-13 16:45:00|38777|38756|38825|38807|38828|38810|38759|38733|5530
1620924600000|2021-05-13 16:50:00|38827|38810|38828|38811|38850|38829|38797|38750|6119
1620924900000|2021-05-13 16:55:00|38827|38815|38828|38802|38849|38819|38777|38752|3665
1620925200000|2021-05-13 17:00:00|38827|38797|38804|38785|38849|38797|38764|38720|5148
1620925500000|2021-05-13 17:05:00|38810|38786|38850|38828|38850|38840|38796|38771|3110
1620925800000|2021-05-13 17:10:00|38849|38822|38836|38819|38875|38856|38814|38787|14746
1620926100000|2021-05-13 17:15:00|38837|38820|38811|38789|38860|38832|38803|38783|3106
1620926400000|2021-05-13 17:20:00|38812|38790|38817|38802|38834|38812|38796|38773|5158
1620926700000|2021-05-13 17:25:00|38816|38800|38828|38812|38874|38832|38784|38759|5834
1620927000000|2021-05-13 17:30:00|38827|38810|38778|38769|38840|38823|38754|38729|6761
1620927300000|2021-05-13 17:35:00|38777|38768|38824|38803|38833|38812|38770|38756|5113
1620927600000|2021-05-13 17:40:00|38823|38804|38882|38858|38888|38867|38798|38782|5791
1620927900000|2021-05-13 17:45:00|38881|38864|38841|38822|38934|38902|38822|38800|7228
1620928200000|2021-05-13 17:50:00|38840|38826|38904|38883|38910|38892|38840|38826|5783
1620928500000|2021-05-13 17:55:00|38915|38884|38927|38910|38937|38920|38897|38881|4446
1620928800000|2021-05-13 18:00:00|38925|38911|38997|38975|38999|38980|38925|38908|4796
1620929100000|2021-05-13 18:05:00|38999|38976|38957|38941|39008|38999|38957|38925|9270
1620929400000|2021-05-13 18:10:00|38958|38942|38963|38934|39000|38986|38957|38934|2282
1620929700000|2021-05-13 18:15:00|38962|38936|38939|38917|38963|38940|38925|38902|16240
1620930000000|2021-05-13 18:20:00|38940|38918|38980|38965|38980|38965|38939|38917|7438
1620930300000|2021-05-13 18:25:00|38986|38966|39002|38983|39008|39001|38978|38965|7824
1620930600000|2021-05-13 18:30:00|39001|38984|38992|38970|39022|39007|38986|38963|6676
1620930900000|2021-05-13 18:35:00|38997|38974|38961|38937|39017|39003|38935|38920|11515
1620931200000|2021-05-13 18:40:00|38960|38938|38965|38954|39000|38982|38953|38935|4150
1620931500000|2021-05-13 18:45:00|38964|38951|38994|38970|39000|38982|38960|38940|4190
1620931800000|2021-05-13 18:50:00|38995|38975|39003|38996|39003|38998|38972|38948|6653
1620932100000|2021-05-13 18:55:00|39002|38981|38994|38981|39030|39008|38980|38965|5414
1620932400000|2021-05-13 19:00:00|38993|38982|39004|38986|39050|39030|38990|38970|6585
1620932700000|2021-05-13 19:05:00|39003|38994|38970|38958|39042|39016|38925|38910|4327
1620933000000|2021-05-13 19:10:00|38976|38963|38914|38898|38983|38966|38898|38882|5841
1620933300000|2021-05-13 19:15:00|38919|38897|38922|38896|38964|38946|38919|38896|6652
1620933600000|2021-05-13 19:20:00|38932|38897|38929|38918|38937|38924|38899|38877|5700
1620933900000|2021-05-13 19:25:00|38931|38919|38969|38960|38978|38961|38930|38918|6586
1620934200000|2021-05-13 19:30:00|38968|38959|38944|38935|38989|38975|38944|38920|6228
1620934500000|2021-05-13 19:35:00|38945|38934|38920|38907|38951|38939|38908|38890|15171
1620934800000|2021-05-13 19:40:00|38926|38908|38917|38903|38939|38918|38875|38861|11138
1620935100000|2021-05-13 19:45:00|38916|38904|38905|38877|38933|38912|38875|38870|8878
1620935400000|2021-05-13 19:50:00|38895|38861|38838|38825|38905|38879|38832|38810|17845
1620935700000|2021-05-13 19:55:00|38837|38815|38780|38754|38838|38820|38772|38754|40730
1620999000000|2021-05-14 13:30:00|39066|38830|38912|38858|39100|39057|38900|38830|27616
1620999300000|2021-05-14 13:35:00|38911|38859|39047|39006|39050|39006|38905|38850|5292
1620999600000|2021-05-14 13:40:00|39046|39012|39068|39020|39100|39064|39011|38985|4641
1620999900000|2021-05-14 13:45:00|39067|39021|39088|39064|39089|39073|39008|38978|7621
1621000200000|2021-05-14 13:50:00|39082|39076|38982|38955|39089|39076|38981|38917|6112
1621000500000|2021-05-14 13:55:00|38997|38956|39059|39014|39059|39021|38973|38955|4426
1621000800000|2021-05-14 14:00:00|39050|38968|38941|38914|39050|38998|38926|38881|9479
1621001100000|2021-05-14 14:05:00|38940|38893|38935|38893|38994|38941|38894|38879|5931
1621001400000|2021-05-14 14:10:00|38947|38906|38913|38892|38965|38924|38900|38870|2029
1621001700000|2021-05-14 14:15:00|38925|38893|38924|38900|38965|38929|38916|38891|4321
1621002000000|2021-05-14 14:20:00|38923|38904|39004|38979|39024|38997|38923|38904|4145
1621002300000|2021-05-14 14:25:00|39012|38973|38922|38900|39012|38992|38922|38900|2700
1621002600000|2021-05-14 14:30:00|38945|38904|38933|38915|38968|38929|38897|38859|10175
1621002900000|2021-05-14 14:35:00|38930|38909|38906|38884|38947|38918|38878|38850|3674
1621003200000|2021-05-14 14:40:00|38940|38893|38887|38862|38940|38897|38871|38850|4303
1621003500000|2021-05-14 14:45:00|38894|38867|38939|38922|38967|38942|38893|38867|4372
1621003800000|2021-05-14 14:50:00|38938|38921|38973|38936|38986|38968|38925|38915|5252
1621004100000|2021-05-14 14:55:00|38972|38937|38999|38973|39010|38992|38963|38936|3245
1621004400000|2021-05-14 15:00:00|38993|38975|38990|38968|39010|38993|38970|38954|1556
1621004700000|2021-05-14 15:05:00|39005|38979|39029|39012|39041|39018|38990|38968|1901
1621005000000|2021-05-14 15:10:00|39028|39000|38990|38974|39039|39011|38981|38971|3459
1621005300000|2021-05-14 15:15:00|38999|38975|39042|39019|39050|39026|38990|38975|3644
1621005600000|2021-05-14 15:20:00|39050|39020|39058|39034|39075|39063|39048|39019|5436
1621005900000|2021-05-14 15:25:00|39057|39032|39070|39052|39092|39072|39046|39027|2226
1621006200000|2021-05-14 15:30:00|39071|39043|39090|39075|39090|39075|39038|39021|5876
1621006500000|2021-05-14 15:35:00|39089|39076|39086|39070|39130|39096|39078|39059|16297
1621006800000|2021-05-14 15:40:00|39085|39076|39107|39079|39114|39109|39080|39070|3638
1621007100000|2021-05-14 15:45:00|39103|39080|39028|39009|39103|39081|39020|39001|3801
1621007400000|2021-05-14 15:50:00|39027|39015|38994|38983|39028|39015|38987|38972|4346
1621007700000|2021-05-14 15:55:00|38993|38984|38992|38980|39032|39000|38986|38967|4726
1621008000000|2021-05-14 16:00:00|38998|38986|39015|39000|39050|39017|38998|38986|3156
1621008300000|2021-05-14 16:05:00|39013|38992|38992|38972|39013|38994|38985|38972|1567
1621008600000|2021-05-14 16:10:00|38991|38977|39034|39022|39051|39036|38991|38972|2596
1621008900000|2021-05-14 16:15:00|39047|39027|39064|39048|39074|39049|39012|39004|1202
1621009200000|2021-05-14 16:20:00|39053|39046|39069|39056|39100|39065|39045|39036|3838
1621009500000|2021-05-14 16:25:00|39083|39063|39125|39099|39125|39099|39074|39063|3613
1621009800000|2021-05-14 16:30:00|39123|39100|39094|39082|39127|39113|39072|39061|3058
1621010100000|2021-05-14 16:35:00|39099|39088|39064|39054|39102|39088|39063|39050|4431
1621010400000|2021-05-14 16:40:00|39070|39058|39072|39056|39101|39077|39070|39056|1394
1621010700000|2021-05-14 16:45:00|39076|39062|39100|39079|39100|39079|39072|39056|1856
1621011000000|2021-05-14 16:50:00|39088|39080|39104|39091|39113|39098|39080|39067|800
1621011300000|2021-05-14 16:55:00|39101|39090|39109|39095|39110|39095|39083|39067|2576
1621011600000|2021-05-14 17:00:00|39106|39096|39142|39128|39153|39139|39106|39096|1821
1621011900000|2021-05-14 17:05:00|39141|39129|39146|39129|39153|39144|39134|39125|1201
1621012200000|2021-05-14 17:10:00|39141|39133|39133|39121|39155|39134|39118|39112|2418
1621012500000|2021-05-14 17:15:00|39140|39115|39118|39104|39146|39127|39100|39080|2816
1621012800000|2021-05-14 17:20:00|39131|39105|39115|39101|39145|39122|39111|39091|2437
1621013100000|2021-05-14 17:25:00|39116|39108|39104|39093|39134|39121|39104|39093|1969
1621013400000|2021-05-14 17:30:00|39103|39089|39115|39104|39129|39109|39093|39085|2149
1621013700000|2021-05-14 17:35:00|39114|39105|39120|39100|39141|39120|39106|39088|931
1621014000000|2021-05-14 17:40:00|39126|39101|39138|39122|39150|39141|39126|39101|2726
1621014300000|2021-05-14 17:45:00|39132|39130|39104|39093|39138|39130|39099|39084|1200
1621014600000|2021-05-14 17:50:00|39103|39094|39114|39100|39120|39105|39098|39084|3643
1621014900000|2021-05-14 17:55:00|39115|39101|39144|39127|39144|39129|39113|39101|2655
1621015200000|2021-05-14 18:00:00|39139|39130|39153|39135|39153|39145|39136|39127|6223
1621015500000|2021-05-14 18:05:00|39152|39143|39164|39155|39164|39157|39137|39130|3100
1621015800000|2021-05-14 18:10:00|39163|39156|39165|39153|39195|39176|39159|39135|2728
1621016100000|2021-05-14 18:15:00|39172|39154|39206|39194|39211|39194|39152|39138|8648
1621016400000|2021-05-14 18:20:00|39200|39193|39147|39132|39201|39193|39140|39125|6177
1621016700000|2021-05-14 18:25:00|39148|39139|39147|39132|39174|39158|39142|39125|3410
1621017000000|2021-05-14 18:30:00|39148|39140|39167|39157|39199|39180|39148|39140|4251
1621017300000|2021-05-14 18:35:00|39166|39148|39178|39167|39180|39170|39160|39147|3279
1621017600000|2021-05-14 18:40:00|39177|39168|39140|39132|39192|39173|39139|39124|4810
1621017900000|2021-05-14 18:45:00|39139|39128|39154|39144|39180|39162|39132|39126|4668
1621018200000|2021-05-14 18:50:00|39158|39145|39154|39141|39184|39156|39149|39130|2565
1621018500000|2021-05-14 18:55:00|39153|39142|39126|39111|39154|39147|39113|39100|6004
1621018800000|2021-05-14 19:00:00|39118|39104|39121|39113|39129|39120|39104|39096|5574
1621019100000|2021-05-14 19:05:00|39126|39114|39131|39118|39150|39132|39111|39104|4026
1621019400000|2021-05-14 19:10:00|39138|39124|39173|39157|39173|39157|39121|39109|12007
1621019700000|2021-05-14 19:15:00|39172|39158|39171|39156|39194|39185|39167|39156|3022
1621020000000|2021-05-14 19:20:00|39170|39158|39176|39163|39197|39185|39169|39152|4193
1621020300000|2021-05-14 19:25:00|39174|39164|39160|39150|39188|39171|39157|39133|4626
1621020600000|2021-05-14 19:30:00|39161|39152|39156|39144|39168|39154|39124|39116|4167
1621020900000|2021-05-14 19:35:00|39158|39150|39132|39124|39179|39159|39126|39114|9451
1621021200000|2021-05-14 19:40:00|39130|39125|39119|39113|39157|39145|39101|39088|6191
1621021500000|2021-05-14 19:45:00|39113|39105|39166|39139|39166|39144|39105|39097|8047
1621021800000|2021-05-14 19:50:00|39161|39138|39152|39143|39170|39155|39131|39121|15004
1621022100000|2021-05-14 19:55:00|39151|39140|39078|39071|39168|39142|39078|39067|34543
1621258200000|2021-05-17 13:30:00|39050|38850|39162|39130|39250|39183|38999|38850|35071
1621258500000|2021-05-17 13:35:00|39172|39137|39102|39063|39198|39160|39045|38983|6021
1621258800000|2021-05-17 13:40:00|39100|39057|39066|39024|39123|39083|39059|38983|8466
1621259100000|2021-05-17 13:45:00|39076|39044|38985|38936|39076|39060|38981|38913|4535
1621259400000|2021-05-17 13:50:00|38984|38937|39050|39015|39093|39034|38928|38900|11704
1621259700000|2021-05-17 13:55:00|39073|39030|39084|39036|39100|39074|39040|39015|6596
1621260000000|2021-05-17 14:00:00|39083|39037|39150|39106|39150|39120|39022|38939|4239
1621260300000|2021-05-17 14:05:00|39143|39107|39200|39159|39200|39187|39143|39106|7585
1621260600000|2021-05-17 14:10:00|39199|39160|39120|39090|39200|39160|39109|39063|3720
1621260900000|2021-05-17 14:15:00|39119|39088|39127|39089|39155|39134|39092|39079|5407
1621261200000|2021-05-17 14:20:00|39126|39090|39035|39003|39127|39090|39035|39003|3303
1621261500000|2021-05-17 14:25:00|39034|39004|39034|39013|39111|39081|39019|39000|3108
1621261800000|2021-05-17 14:30:00|39033|39024|38975|38943|39042|39024|38966|38916|8553
1621262100000|2021-05-17 14:35:00|38967|38948|38974|38963|38979|38966|38951|38909|5403
1621262400000|2021-05-17 14:40:00|38975|38957|38992|38967|39048|38994|38962|38920|2167
1621262700000|2021-05-17 14:45:00|38996|38969|39005|38975|39016|38988|38978|38965|2828
1621263000000|2021-05-17 14:50:00|39004|38976|39020|38982|39027|39005|38987|38971|2167
1621263300000|2021-05-17 14:55:00|39018|38983|39012|38988|39027|39014|39008|38979|3147
1621263600000|2021-05-17 15:00:00|39008|38978|39040|39025|39040|39025|38961|38949|4115
1621263900000|2021-05-17 15:05:00|39039|39026|38972|38950|39061|39037|38964|38945|11901
1621264200000|2021-05-17 15:10:00|38971|38951|39041|39013|39042|39013|38962|38935|3601
1621264500000|2021-05-17 15:15:00|39040|39014|39064|39031|39068|39043|39019|38991|1793
1621264800000|2021-05-17 15:20:00|39063|39032|39054|39033|39088|39072|39045|39029|2772
1621265100000|2021-05-17 15:25:00|39050|39029|38957|38945|39050|39029|38956|38927|5722
1621265400000|2021-05-17 15:30:00|38956|38934|38947|38932|38967|38938|38907|38878|7356
1621265700000|2021-05-17 15:35:00|38958|38935|38940|38915|38974|38961|38932|38906|4152
1621266000000|2021-05-17 15:40:00|38939|38909|38910|38894|38953|38925|38891|38864|3725
1621266300000|2021-05-17 15:45:00|38909|38889|39000|38980|39000|38981|38900|38872|8321
1621266600000|2021-05-17 15:50:00|38999|38981|39013|38993|39018|38996|38990|38969|3290
1621266900000|2021-05-17 15:55:00|39011|38989|39047|39015|39070|39034|38992|38972|4937
1621267200000|2021-05-17 16:00:00|39046|39016|39057|39028|39057|39035|39015|38995|2709
1621267500000|2021-05-17 16:05:00|39056|39029|39084|39050|39085|39065|39039|39021|2600
1621267800000|2021-05-17 16:10:00|39083|39051|39122|39082|39134|39097|39083|39050|3350
1621268100000|2021-05-17 16:15:00|39121|39083|39121|39105|39142|39123|39121|39082|4139
1621268400000|2021-05-17 16:20:00|39115|39097|39113|39092|39115|39097|39071|39046|3407
1621268700000|2021-05-17 16:25:00|39112|39085|39102|39072|39116|39098|39090|39061|3250
1621269000000|2021-05-17 16:30:00|39101|39061|39059|39044|39109|39096|39047|39022|2470
1621269300000|2021-05-17 16:35:00|39060|39045|39053|39035|39090|39080|39051|39019|4658
1621269600000|2021-05-17 16:40:00|39052|39024|39032|39012|39054|39041|39032|39009|4040
1621269900000|2021-05-17 16:45:00|39031|39013|39028|39008|39042|39029|39015|38990|3657
1621270200000|2021-05-17 16:50:00|39034|39009|39064|39041|39085|39059|39030|39009|2219
1621270500000|2021-05-17 16:55:00|39076|39042|39099|39061|39109|39081|39044|39013|2944
1621270800000|2021-05-17 17:00:00|39098|39071|39132|39111|39140|39128|39090|39061|3160
1621271100000|2021-05-17 17:05:00|39124|39110|39126|39111|39131|39115|39100|39070|1737
1621271400000|2021-05-17 17:10:00|39125|39100|39090|39074|39136|39100|39077|39061|4000
1621271700000|2021-05-17 17:15:00|39096|39075|39090|39072|39108|39096|39077|39061|3635
1621272000000|2021-05-17 17:20:00|39086|39068|39102|39086|39102|39086|39062|39028|3614
1621272300000|2021-05-17 17:25:00|39101|39089|39103|39086|39120|39109|39098|39085|4165
1621272600000|2021-05-17 17:30:00|39101|39085|39081|39062|39102|39086|39074|39059|4589
1621272900000|2021-05-17 17:35:00|39082|39063|39094|39079|39110|39098|39077|39059|3984
1621273200000|2021-05-17 17:40:00|39086|39078|39089|39061|39095|39078|39043|39023|4219
1621273500000|2021-05-17 17:45:00|39083|39077|39088|39072|39120|39094|39082|39057|3120
1621273800000|2021-05-17 17:50:00|39092|39073|39086|39073|39109|39080|39078|39057|1707
1621274100000|2021-05-17 17:55:00|39085|39072|39074|39061|39107|39088|39073|39045|3835
1621274400000|2021-05-17 18:00:00|39075|39050|39083|39067|39085|39075|39049|39025|8683
1621274700000|2021-05-17 18:05:00|39084|39068|39061|39045|39128|39116|39061|39037|5960
1621275000000|2021-05-17 18:10:00|39062|39043|39022|39008|39062|39048|39018|39000|13227
1621275300000|2021-05-17 18:15:00|39024|39005|39010|39000|39035|39018|39009|39000|4560
1621275600000|2021-05-17 18:20:00|39009|38993|39063|39046|39086|39061|38996|38967|3931
1621275900000|2021-05-17 18:25:00|39062|39047|39098|39084|39100|39091|39062|39046|4085
1621276200000|2021-05-17 18:30:00|39095|39085|39109|39090|39113|39092|39084|39061|4645
1621276500000|2021-05-17 18:35:00|39100|39091|39064|39047|39115|39102|39055|39046|8169
1621276800000|2021-05-17 18:40:00|39066|39049|39060|39049|39081|39071|39057|39014|4621
1621277100000|2021-05-17 18:45:00|39066|39047|39043|39028|39066|39047|39028|39009|3414
1621277400000|2021-05-17 18:50:00|39042|39032|39099|39086|39111|39089|39041|39031|5041
1621277700000|2021-05-17 18:55:00|39093|39085|39139|39121|39140|39124|39087|39051|4260
1621278000000|2021-05-17 19:00:00|39138|39122|39114|39100|39138|39122|39114|39097|2690
1621278300000|2021-05-17 19:05:00|39113|39097|39163|39148|39175|39162|39113|39091|3604
1621278600000|2021-05-17 19:10:00|39162|39140|39174|39160|39177|39166|39154|39134|3616
1621278900000|2021-05-17 19:15:00|39173|39159|39164|39146|39174|39162|39148|39110|5512
1621279200000|2021-05-17 19:20:00|39165|39147|39185|39161|39189|39173|39164|39146|3726
1621279500000|2021-05-17 19:25:00|39184|39160|39184|39169|39191|39176|39157|39143|2812
1621279800000|2021-05-17 19:30:00|39176|39162|39132|39119|39184|39163|39123|39106|7401
1621280100000|2021-05-17 19:35:00|39131|39117|39098|39083|39131|39117|39080|39071|14983
1621280400000|2021-05-17 19:40:00|39102|39084|39133|39118|39134|39119|39090|39066|5154
1621280700000|2021-05-17 19:45:00|39132|39117|39127|39108|39160|39141|39117|39103|6669
1621281000000|2021-05-17 19:50:00|39120|39031|39129|39114|39144|39130|39087|39031|14214
1621281300000|2021-05-17 19:55:00|39128|39113|39112|39105|39153|39144|39104|39085|32672
1621344600000|2021-05-18 13:30:00|39200|39028|39317|39266|39433|39382|39118|39028|60479
1621344900000|2021-05-18 13:35:00|39316|39267|39394|39332|39402|39363|39265|39216|16707
1621345200000|2021-05-18 13:40:00|39370|39333|39379|39347|39400|39392|39308|39256|27639
1621345500000|2021-05-18 13:45:00|39380|39348|39284|39260|39400|39380|39277|39236|13576
1621345800000|2021-05-18 13:50:00|39265|39244|39212|39179|39284|39252|39183|39147|8188
1621346100000|2021-05-18 13:55:00|39199|39180|39102|39069|39212|39182|39067|39023|11072
1621346400000|2021-05-18 14:00:00|39101|39068|38977|38950|39102|39068|38961|38928|12465
1621346700000|2021-05-18 14:05:00|38976|38951|39004|38988|39027|38996|38972|38951|11350
1621347000000|2021-05-18 14:10:00|39003|38989|38991|38968|39061|39025|38987|38968|9062
1621347300000|2021-05-18 14:15:00|38989|38972|39085|39047|39102|39060|38989|38972|6946
1621347600000|2021-05-18 14:20:00|39065|39048|39069|39057|39100|39069|39042|39030|4128
1621347900000|2021-05-18 14:25:00|39068|39042|39034|39013|39084|39061|39032|38994|5789
1621348200000|2021-05-18 14:30:00|39033|39014|39045|39030|39078|39041|39033|39013|6444
1621348500000|2021-05-18 14:35:00|39042|39025|38990|38965|39046|39029|38982|38954|5825
1621348800000|2021-05-18 14:40:00|38984|38963|38987|38964|38997|38980|38972|38954|2844
1621349100000|2021-05-18 14:45:00|38983|38965|39030|39008|39077|39042|38958|38951|6137
1621349400000|2021-05-18 14:50:00|39028|39012|39058|39029|39088|39052|39020|39004|5266
1621349700000|2021-05-18 14:55:00|39075|39039|39027|39016|39075|39039|38989|38970|2759
1621350000000|2021-05-18 15:00:00|39024|39020|39026|39013|39057|39022|39010|38990|2794
1621350300000|2021-05-18 15:05:00|39023|39011|38995|38982|39043|39013|38991|38976|8669
1621350600000|2021-05-18 15:10:00|38989|38976|38978|38965|39032|38994|38973|38965|5392
1621350900000|2021-05-18 15:15:00|38977|38960|38965|38947|38982|38961|38923|38907|9361
1621351200000|2021-05-18 15:20:00|38955|38940|38980|38960|39013|38979|38947|38935|3202
1621351500000|2021-05-18 15:25:00|38975|38961|38963|38944|39000|38974|38947|38940|3891
1621351800000|2021-05-18 15:30:00|38972|38954|38979|38965|39000|38975|38955|38944|5688
1621352100000|2021-05-18 15:35:00|38978|38962|38973|38948|39000|38986|38944|38925|5698
1621352400000|2021-05-18 15:40:00|38966|38950|38944|38922|38993|38962|38930|38909|6065
1621352700000|2021-05-18 15:45:00|38939|38923|38956|38938|38956|38943|38928|38900|3338
1621353000000|2021-05-18 15:50:00|38955|38931|38939|38925|38966|38937|38921|38915|4711
1621353300000|2021-05-18 15:55:00|38966|38932|38931|38916|38968|38940|38929|38915|4544
1621353600000|2021-05-18 16:00:00|38930|38920|38943|38931|38969|38939|38925|38909|1300
1621353900000|2021-05-18 16:05:00|38952|38937|38947|38934|38990|38965|38947|38933|3100
1621354200000|2021-05-18 16:10:00|38946|38933|38968|38951|38984|38965|38936|38922|4979
1621354500000|2021-05-18 16:15:00|38969|38955|38963|38947|38981|38972|38953|38937|7956
1621354800000|2021-05-18 16:20:00|38972|38949|39000|38981|39000|38981|38961|38947|2663
1621355100000|2021-05-18 16:25:00|38993|38980|38963|38953|39000|38988|38963|38953|3135
1621355400000|2021-05-18 16:30:00|38965|38954|38971|38965|39000|38980|38960|38953|5266
1621355700000|2021-05-18 16:35:00|38972|38966|38954|38946|38988|38971|38951|38942|3742
1621356000000|2021-05-18 16:40:00|38953|38942|38956|38947|38984|38958|38943|38929|4436
1621356300000|2021-05-18 16:45:00|38969|38950|38983|38975|38995|38975|38958|38947|3894
1621356600000|2021-05-18 16:50:00|38982|38969|38991|38979|39000|38987|38972|38956|5312
1621356900000|2021-05-18 16:55:00|38990|38980|38991|38983|38991|38984|38980|38961|3371
1621357200000|2021-05-18 17:00:00|39000|38984|39017|39006|39026|39011|38990|38976|7270
1621357500000|2021-05-18 17:05:00|39020|39011|38995|38989|39030|39021|38991|38985|4294
1621357800000|2021-05-18 17:10:00|38998|38992|38998|38988|39002|38996|38986|38978|3713
1621358100000|2021-05-18 17:15:00|38996|38982|38987|38979|38996|38983|38973|38956|5338
1621358400000|2021-05-18 17:20:00|38982|38978|38998|38986|39000|38994|38978|38965|3838
1621358700000|2021-05-18 17:25:00|38999|38987|38989|38977|39014|38998|38977|38968|4680
1621359000000|2021-05-18 17:30:00|38988|38973|38963|38954|38989|38973|38959|38951|3452
1621359300000|2021-05-18 17:35:00|38964|38958|38983|38973|38996|38983|38964|38958|3238
1621359600000|2021-05-18 17:40:00|38984|38974|38966|38951|38995|38991|38957|38950|6147
1621359900000|2021-05-18 17:45:00|38971|38958|38975|38960|38981|38974|38966|38958|3704
1621360200000|2021-05-18 17:50:00|38972|38961|38959|38950|38983|38971|38959|38950|3235
1621360500000|2021-05-18 17:55:00|38958|38948|38928|38917|38963|38948|38924|38908|6410
1621360800000|2021-05-18 18:00:00|38923|38912|38914|38904|38949|38913|38889|38874|6640
1621361100000|2021-05-18 18:05:00|38938|38905|38919|38908|38941|38919|38904|38899|2390
1621361400000|2021-05-18 18:10:00|38929|38911|38919|38900|38939|38923|38908|38900|4728
1621361700000|2021-05-18 18:15:00|38918|38906|38864|38853|38919|38906|38852|38836|7765
1621362000000|2021-05-18 18:20:00|38870|38856|38864|38847|38898|38873|38842|38827|13790
1621362300000|2021-05-18 18:25:00|38865|38840|38899|38874|38899|38877|38844|38834|4406
1621362600000|2021-05-18 18:30:00|38896|38875|38873|38856|38925|38907|38866|38856|5349
1621362900000|2021-05-18 18:35:00|38874|38861|38877|38861|38902|38890|38865|38856|5193
1621363200000|2021-05-18 18:40:00|38878|38865|38825|38810|38897|38875|38819|38800|7293
1621363500000|2021-05-18 18:45:00|38824|38807|38836|38822|38852|38831|38809|38800|2254
1621363800000|2021-05-18 18:50:00|38837|38825|38854|38840|38884|38863|38837|38811|4855
1621364100000|2021-05-18 18:55:00|38870|38841|38887|38869|38904|38886|38854|38840|3794
1621364400000|2021-05-18 19:00:00|38886|38868|38813|38806|38887|38868|38813|38800|11043
1621364700000|2021-05-18 19:05:00|38812|38800|38869|38852|38889|38860|38807|38800|6728
1621365000000|2021-05-18 19:10:00|38868|38853|38845|38835|38869|38858|38842|38828|7717
1621365300000|2021-05-18 19:15:00|38847|38836|38878|38865|38886|38876|38826|38814|6182
1621365600000|2021-05-18 19:20:00|38876|38867|38893|38875|38914|38897|38870|38865|5867
1621365900000|2021-05-18 19:25:00|38887|38876|38859|38847|38893|38877|38847|38840|6538
1621366200000|2021-05-18 19:30:00|38855|38846|38877|38867|38900|38881|38836|38832|6288
1621366500000|2021-05-18 19:35:00|38876|38860|38866|38852|38893|38875|38855|38845|6649
1621366800000|2021-05-18 19:40:00|38867|38853|38854|38841|38891|38878|38854|38836|8352
1621367100000|2021-05-18 19:45:00|38860|38844|38831|38799|38860|38848|38785|38769|17506
1621367400000|2021-05-18 19:50:00|38815|38798|38786|38767|38815|38798|38752|38741|31312
1621367700000|2021-05-18 19:55:00|38788|38768|38726|38717|38820|38797|38716|38704|55970
1621431000000|2021-05-19 13:30:00|38503|38338|38449|38390|38570|38472|38316|38251|39868
1621431300000|2021-05-19 13:35:00|38447|38391|38334|38294|38449|38391|38244|38204|15510
1621431600000|2021-05-19 13:40:00|38341|38303|38414|38366|38449|38439|38341|38303|5263
1621431900000|2021-05-19 13:45:00|38424|38367|38338|38317|38430|38368|38324|38300|4245
1621432200000|2021-05-19 13:50:00|38343|38319|38366|38340|38366|38348|38304|38277|5845
1621432500000|2021-05-19 13:55:00|38358|38341|38459|38418|38462|38456|38358|38340|7694
1621432800000|2021-05-19 14:00:00|38457|38400|38300|38277|38459|38402|38294|38277|4584
1621433100000|2021-05-19 14:05:00|38296|38263|38247|38219|38357|38314|38223|38203|4841
1621433400000|2021-05-19 14:10:00|38246|38220|38243|38222|38272|38252|38220|38203|5049
1621433700000|2021-05-19 14:15:00|38242|38213|38224|38201|38257|38219|38179|38132|6745
1621434000000|2021-05-19 14:20:00|38219|38200|38172|38142|38236|38200|38152|38116|6411
1621434300000|2021-05-19 14:25:00|38179|38151|38286|38254|38301|38276|38149|38112|3129
1621434600000|2021-05-19 14:30:00|38282|38258|38283|38261|38286|38261|38225|38189|3952
1621434900000|2021-05-19 14:35:00|38284|38265|38195|38161|38323|38299|38186|38161|4081
1621435200000|2021-05-19 14:40:00|38194|38167|38195|38177|38210|38178|38134|38123|6329
1621435500000|2021-05-19 14:45:00|38202|38181|38212|38173|38239|38214|38179|38153|3084
1621435800000|2021-05-19 14:50:00|38211|38163|38273|38243|38317|38264|38188|38149|3014
1621436100000|2021-05-19 14:55:00|38275|38244|38289|38267|38318|38283|38237|38228|2577
1621436400000|2021-05-19 15:00:00|38288|38268|38233|38211|38289|38270|38222|38201|2867
1621436700000|2021-05-19 15:05:00|38244|38212|38275|38260|38318|38278|38233|38212|4615
1621437000000|2021-05-19 15:10:00|38270|38236|38300|38279|38318|38298|38242|38208|7200
1621437300000|2021-05-19 15:15:00|38299|38283|38222|38206|38306|38295|38217|38201|4508
1621437600000|2021-05-19 15:20:00|38233|38207|38327|38314|38340|38314|38231|38203|6332
1621437900000|2021-05-19 15:25:00|38322|38293|38339|38319|38348|38337|38307|38279|1620
1621438200000|2021-05-19 15:30:00|38340|38308|38268|38236|38340|38319|38261|38232|3282
1621438500000|2021-05-19 15:35:00|38257|38245|38243|38220|38262|38247|38232|38205|1194
1621438800000|2021-05-19 15:40:00|38241|38231|38223|38211|38254|38233|38213|38200|2837
1621439100000|2021-05-19 15:45:00|38224|38212|38273|38254|38295|38256|38205|38200|3290
1621439400000|2021-05-19 15:50:00|38272|38255|38296|38278|38303|38288|38263|38254|1600
1621439700000|2021-05-19 15:55:00|38303|38279|38350|38340|38353|38340|38282|38274|3702
1621440000000|2021-05-19 16:00:00|38349|38333|38357|38335|38363|38351|38320|38289|3124
1621440300000|2021-05-19 16:05:00|38363|38336|38388|38370|38408|38391|38345|38335|2810
1621440600000|2021-05-19 16:10:00|38390|38371|38393|38381|38399|38389|38383|38368|1502
1621440900000|2021-05-19 16:15:00|38398|38385|38420|38407|38420|38407|38379|38366|2746
1621441200000|2021-05-19 16:20:00|38426|38413|38455|38444|38461|38454|38425|38413|2726
1621441500000|2021-05-19 16:25:00|38449|38440|38450|38433|38461|38457|38438|38428|2600
1621441800000|2021-05-19 16:30:00|38449|38432|38443|38435|38471|38461|38427|38416|3082
1621442100000|2021-05-19 16:35:00|38444|38436|38495|38480|38495|38486|38435|38420|2913
1621442400000|2021-05-19 16:40:00|38494|38479|38518|38501|38532|38519|38470|38453|3431
1621442700000|2021-05-19 16:45:00|38526|38502|38520|38500|38532|38507|38481|38460|5854
1621443000000|2021-05-19 16:50:00|38510|38499|38534|38519|38545|38535|38488|38478|1800
1621443300000|2021-05-19 16:55:00|38533|38520|38531|38520|38545|38532|38526|38518|2651
1621443600000|2021-05-19 17:00:00|38533|38521|38529|38510|38550|38541|38514|38486|4096
1621443900000|2021-05-19 17:05:00|38525|38511|38545|38522|38582|38561|38522|38510|2275
1621444200000|2021-05-19 17:10:00|38544|38528|38566|38543|38576|38554|38530|38510|2380
1621444500000|2021-05-19 17:15:00|38565|38544|38554|38538|38580|38557|38548|38527|1568
1621444800000|2021-05-19 17:20:00|38559|38523|38503|38484|38559|38538|38501|38481|1974
1621445100000|2021-05-19 17:25:00|38501|38482|38516|38506|38527|38509|38499|38477|3045
1621445400000|2021-05-19 17:30:00|38510|38507|38497|38484|38514|38508|38491|38480|2036
1621445700000|2021-05-19 17:35:00|38496|38485|38488|38476|38498|38485|38451|38432|3100
1621446000000|2021-05-19 17:40:00|38485|38470|38455|38441|38489|38476|38450|38430|2957
1621446300000|2021-05-19 17:45:00|38456|38443|38478|38464|38500|38464|38454|38439|3746
1621446600000|2021-05-19 17:50:00|38484|38463|38469|38451|38484|38467|38456|38447|3705
1621446900000|2021-05-19 17:55:00|38477|38455|38453|38436|38477|38455|38452|38436|3699
1621447200000|2021-05-19 18:00:00|38447|38440|38418|38376|38500|38485|38357|38334|5641
1621447500000|2021-05-19 18:05:00|38417|38377|38417|38387|38453|38401|38351|38311|2516
1621447800000|2021-05-19 18:10:00|38409|38381|38373|38349|38417|38381|38337|38300|1889
1621448100000|2021-05-19 18:15:00|38377|38352|38357|38342|38377|38352|38332|38311|2602
1621448400000|2021-05-19 18:20:00|38362|38341|38458|38433|38482|38456|38362|38341|8965
1621448700000|2021-05-19 18:25:00|38457|38431|38436|38405|38460|38432|38404|38353|2900
1621449000000|2021-05-19 18:30:00|38429|38406|38421|38392|38472|38457|38404|38384|4574
1621449300000|2021-05-19 18:35:00|38420|38381|38384|38356|38460|38428|38383|38352|3099
1621449600000|2021-05-19 18:40:00|38382|38367|38376|38343|38410|38389|38353|38311|2570
1621449900000|2021-05-19 18:45:00|38364|38344|38393|38374|38412|38377|38331|38305|3686
1621450200000|2021-05-19 18:50:00|38412|38378|38362|38340|38412|38378|38353|38321|3254
1621450500000|2021-05-19 18:55:00|38373|38341|38409|38381|38459|38426|38362|38341|6707
1621450800000|2021-05-19 19:00:00|38408|38370|38372|38356|38411|38376|38370|38344|4279
1621451100000|2021-05-19 19:05:00|38371|38357|38412|38380|38412|38388|38363|38346|6513
1621451400000|2021-05-19 19:10:00|38403|38381|38430|38412|38448|38434|38393|38380|6328
1621451700000|2021-05-19 19:15:00|38429|38402|38450|38437|38471|38451|38419|38397|3534
1621452000000|2021-05-19 19:20:00|38449|38432|38456|38445|38475|38455|38441|38432|7439
1621452300000|2021-05-19 19:25:00|38462|38446|38474|38458|38487|38471|38455|38442|9878
1621452600000|2021-05-19 19:30:00|38472|38469|38457|38445|38474|38469|38427|38413|6884
1621452900000|2021-05-19 19:35:00|38458|38446|38464|38447|38473|38467|38447|38435|14720
1621453200000|2021-05-19 19:40:00|38463|38452|38472|38461|38487|38467|38453|38443|11533
1621453500000|2021-05-19 19:45:00|38471|38462|38489|38454|38498|38467|38436|38419|7548
1621453800000|2021-05-19 19:50:00|38480|38455|38500|38490|38528|38511|38475|38454|18056
1621454100000|2021-05-19 19:55:00|38491|38489|38572|38544|38572|38568|38490|38478|36113
1621517400000|2021-05-20 13:30:00|38812|38412|38743|38685|38878|38754|38697|38412|25203
1621517700000|2021-05-20 13:35:00|38737|38686|38781|38728|38857|38815|38721|38686|12609
1621518000000|2021-05-20 13:40:00|38780|38729|38658|38635|38787|38760|38650|38597|16254
1621518300000|2021-05-20 13:45:00|38659|38643|38733|38713|38750|38730|38659|38643|7323
1621518600000|2021-05-20 13:50:00|38732|38695|38680|38656|38750|38730|38670|38632|9552
1621518900000|2021-05-20 13:55:00|38683|38665|38655|38634|38722|38691|38649|38595|8290
1621519200000|2021-05-20 14:00:00|38665|38635|38739|38722|38750|38723|38654|38629|6470
1621519500000|2021-05-20 14:05:00|38731|38723|38697|38668|38739|38723|38650|38610|6129
1621519800000|2021-05-20 14:10:00|38696|38669|38655|38629|38697|38680|38655|38628|3530
1621520100000|2021-05-20 14:15:00|38670|38630|38691|38671|38711|38695|38670|38629|5425
1621520400000|2021-05-20 14:20:00|38682|38672|38675|38652|38691|38672|38655|38643|3904
1621520700000|2021-05-20 14:25:00|38674|38656|38683|38657|38706|38688|38660|38643|4106
1621521000000|2021-05-20 14:30:00|38682|38652|38742|38727|38749|38727|38677|38650|6669
1621521300000|2021-05-20 14:35:00|38740|38705|38696|38675|38740|38713|38677|38661|7279
1621521600000|2021-05-20 14:40:00|38691|38668|38655|38638|38696|38671|38636|38609|6385
1621521900000|2021-05-20 14:45:00|38667|38642|38668|38647|38682|38658|38650|38629|4671
1621522200000|2021-05-20 14:50:00|38663|38653|38682|38659|38698|38663|38646|38631|3128
1621522500000|2021-05-20 14:55:00|38672|38660|38674|38657|38682|38662|38645|38633|3002
1621522800000|2021-05-20 15:00:00|38682|38658|38670|38649|38682|38671|38648|38633|6880
1621523100000|2021-05-20 15:05:00|38675|38656|38667|38652|38690|38679|38660|38645|2017
1621523400000|2021-05-20 15:10:00|38666|38653|38685|38669|38733|38717|38656|38642|7666
1621523700000|2021-05-20 15:15:00|38683|38672|38692|38676|38716|38695|38670|38655|3383
1621524000000|2021-05-20 15:20:00|38696|38677|38717|38701|38723|38711|38682|38667|2605
1621524300000|2021-05-20 15:25:00|38716|38699|38737|38723|38737|38723|38705|38685|5996
1621524600000|2021-05-20 15:30:00|38746|38722|38767|38748|38783|38768|38725|38700|13502
1621524900000|2021-05-20 15:35:00|38766|38747|38790|38777|38815|38798|38766|38747|6952
1621525200000|2021-05-20 15:40:00|38788|38778|38795|38785|38813|38803|38767|38754|4669
1621525500000|2021-05-20 15:45:00|38802|38790|38835|38820|38845|38831|38799|38779|12263
1621525800000|2021-05-20 15:50:00|38832|38822|38794|38782|38844|38832|38793|38782|8800
1621526100000|2021-05-20 15:55:00|38792|38787|38738|38724|38818|38806|38737|38724|6873
1621526400000|2021-05-20 16:00:00|38737|38731|38700|38682|38761|38736|38700|38679|10660
1621526700000|2021-05-20 16:05:00|38708|38695|38710|38697|38717|38699|38683|38673|16497
1621527000000|2021-05-20 16:10:00|38714|38701|38747|38732|38764|38735|38706|38697|10064
1621527300000|2021-05-20 16:15:00|38761|38726|38720|38702|38775|38753|38709|38677|1943
1621527600000|2021-05-20 16:20:00|38721|38711|38748|38733|38768|38740|38721|38707|3379
1621527900000|2021-05-20 16:25:00|38752|38740|38736|38720|38763|38747|38714|38671|4250
1621528200000|2021-05-20 16:30:00|38735|38721|38757|38739|38761|38751|38735|38721|1433
1621528500000|2021-05-20 16:35:00|38756|38736|38709|38689|38761|38750|38704|38671|8780
1621528800000|2021-05-20 16:40:00|38703|38690|38692|38672|38722|38704|38657|38641|1900
1621529100000|2021-05-20 16:45:00|38691|38673|38750|38727|38752|38727|38691|38673|1876
1621529400000|2021-05-20 16:50:00|38749|38728|38772|38761|38772|38761|38728|38712|2336
1621529700000|2021-05-20 16:55:00|38779|38762|38791|38782|38803|38788|38764|38739|1648
1621530000000|2021-05-20 17:00:00|38790|38778|38784|38769|38800|38781|38769|38743|2905
1621530300000|2021-05-20 17:05:00|38781|38758|38803|38785|38803|38788|38768|38755|1331
1621530600000|2021-05-20 17:10:00|38795|38783|38829|38819|38839|38830|38791|38776|5428
1621530900000|2021-05-20 17:15:00|38839|38820|38807|38793|38839|38824|38781|38770|4927
1621531200000|2021-05-20 17:20:00|38804|38783|38808|38801|38819|38804|38790|38770|2912
1621531500000|2021-05-20 17:25:00|38818|38802|38809|38796|38843|38822|38805|38781|2887
1621531800000|2021-05-20 17:30:00|38808|38797|38785|38773|38817|38799|38785|38762|1627
1621532100000|2021-05-20 17:35:00|38793|38775|38791|38777|38824|38802|38781|38765|3419
1621532400000|2021-05-20 17:40:00|38799|38790|38813|38786|38828|38810|38796|38778|2618
1621532700000|2021-05-20 17:45:00|38818|38799|38837|38824|38845|38831|38797|38786|2893
1621533000000|2021-05-20 17:50:00|38834|38818|38834|38815|38859|38850|38805|38771|4386
1621533300000|2021-05-20 17:55:00|38833|38802|38848|38837|38859|38843|38803|38765|2448
1621533600000|2021-05-20 18:00:00|38842|38838|38840|38825|38877|38859|38838|38818|4348
1621533900000|2021-05-20 18:05:00|38839|38827|38852|38831|38885|38862|38829|38808|3756
1621534200000|2021-05-20 18:10:00|38851|38832|38841|38821|38855|38843|38824|38797|1259
1621534500000|2021-05-20 18:15:00|38846|38822|38830|38811|38854|38835|38806|38785|2128
1621534800000|2021-05-20 18:20:00|38835|38812|38808|38795|38845|38818|38793|38769|5785
1621535100000|2021-05-20 18:25:00|38806|38794|38833|38816|38849|38838|38799|38779|4431
1621535400000|2021-05-20 18:30:00|38824|38820|38799|38780|38833|38823|38785|38765|5949
1621535700000|2021-05-20 18:35:00|38798|38781|38829|38818|38852|38829|38798|38779|4094
1621536000000|2021-05-20 18:40:00|38835|38824|38869|38851|38885|38864|38835|38820|2526
1621536300000|2021-05-20 18:45:00|38868|38852|38870|38846|38883|38862|38842|38822|3500
1621536600000|2021-05-20 18:50:00|38867|38838|38878|38867|38883|38870|38849|38824|5707
1621536900000|2021-05-20 18:55:00|38873|38854|38840|38826|38892|38872|38834|38816|1958
1621537200000|2021-05-20 19:00:00|38841|38813|38856|38842|38859|38845|38812|38797|4183
1621537500000|2021-05-20 19:05:00|38855|38843|38830|38815|38868|38865|38830|38815|3926
1621537800000|2021-05-20 19:10:00|38829|38816|38856|38849|38888|38865|38820|38801|4824
1621538100000|2021-05-20 19:15:00|38855|38850|38904|38890|38917|38903|38854|38850|5761
1621538400000|2021-05-20 19:20:00|38905|38892|38934|38920|38944|38929|38895|38890|9175
1621538700000|2021-05-20 19:25:00|38935|38921|38933|38923|38969|38940|38932|38912|8022
1621539000000|2021-05-20 19:30:00|38932|38924|38889|38876|38932|38926|38884|38871|8789
1621539300000|2021-05-20 19:35:00|38885|38877|38870|38856|38900|38886|38852|38833|5378
1621539600000|2021-05-20 19:40:00|38871|38857|38824|38815|38890|38872|38816|38810|10234
1621539900000|2021-05-20 19:45:00|38829|38816|38800|38750|38862|38841|38796|38750|13396
1621540200000|2021-05-20 19:50:00|38804|38778|38849|38833|38857|38851|38797|38778|19257
1621540500000|2021-05-20 19:55:00|38848|38829|38832|38823|38848|38843|38814|38801|56096
1621603800000|2021-05-21 13:30:00|38993|38800|39071|39013|39100|39064|38945|38761|44285
1621604100000|2021-05-21 13:35:00|39070|39014|39176|39150|39224|39180|39070|39013|8959
1621604400000|2021-05-21 13:40:00|39174|39151|39188|39139|39208|39180|39093|39031|6842
1621604700000|2021-05-21 13:45:00|39187|39140|39044|39015|39188|39140|39028|39015|2723
1621605000000|2021-05-21 13:50:00|39079|39016|39058|38984|39099|39052|38977|38934|4088
1621605300000|2021-05-21 13:55:00|39027|38983|38999|38972|39044|38985|38951|38935|4655
1621605600000|2021-05-21 14:00:00|38986|38971|38881|38844|38995|38972|38850|38832|6099
1621605900000|2021-05-21 14:05:00|38873|38848|38935|38897|38979|38928|38862|38838|3998
1621606200000|2021-05-21 14:10:00|38939|38896|38877|38853|38952|38930|38863|38832|3102
1621606500000|2021-05-21 14:15:00|38878|38855|38940|38912|38951|38926|38878|38855|1963
1621606800000|2021-05-21 14:20:00|38939|38897|38852|38823|38940|38910|38837|38800|2743
1621607100000|2021-05-21 14:25:00|38849|38837|38807|38777|38886|38846|38805|38776|2720
1621607400000|2021-05-21 14:30:00|38797|38776|38863|38830|38887|38857|38797|38762|5959
1621607700000|2021-05-21 14:35:00|38857|38836|38832|38811|38858|38845|38806|38790|2150
1621608000000|2021-05-21 14:40:00|38831|38821|38775|38755|38851|38832|38775|38755|1636
1621608300000|2021-05-21 14:45:00|38769|38764|38878|38860|38884|38860|38767|38756|1757
1621608600000|2021-05-21 14:50:00|38888|38861|38867|38848|38895|38885|38864|38832|3107
1621608900000|2021-05-21 14:55:00|38865|38847|38824|38807|38865|38847|38808|38782|6882
1621609200000|2021-05-21 15:00:00|38832|38808|38811|38793|38845|38827|38793|38773|3852
1621609500000|2021-05-21 15:05:00|38804|38794|38795|38778|38842|38820|38787|38773|4600
1621609800000|2021-05-21 15:10:00|38801|38782|38826|38805|38840|38817|38795|38781|4410
1621610100000|2021-05-21 15:15:00|38829|38814|38845|38836|38859|38847|38829|38814|2199
1621610400000|2021-05-21 15:20:00|38847|38837|38863|38845|38874|38865|38845|38826|2403
1621610700000|2021-05-21 15:25:00|38858|38844|38812|38789|38863|38844|38800|38779|1000
1621611000000|2021-05-21 15:30:00|38811|38790|38837|38821|38867|38844|38808|38790|2477
1621611300000|2021-05-21 15:35:00|38842|38826|38800|38783|38848|38832|38787|38773|2848
1621611600000|2021-05-21 15:40:00|38810|38782|38775|38762|38820|38795|38775|38762|1960
1621611900000|2021-05-21 15:45:00|38770|38763|38780|38758|38789|38775|38760|38743|3200
1621612200000|2021-05-21 15:50:00|38779|38764|38754|38743|38793|38773|38750|38741|1708
1621612500000|2021-05-21 15:55:00|38752|38749|38731|38713|38762|38750|38713|38700|2193
1621612800000|2021-05-21 16:00:00|38729|38712|38716|38695|38733|38719|38686|38654|2581
1621613100000|2021-05-21 16:05:00|38715|38701|38647|38620|38756|38742|38634|38610|4420
1621613400000|2021-05-21 16:10:00|38646|38614|38690|38668|38698|38676|38630|38614|2080
1621613700000|2021-05-21 16:15:00|38688|38669|38648|38630|38690|38669|38648|38625|1025
1621614000000|2021-05-21 16:20:00|38647|38627|38651|38637|38662|38638|38619|38600|2558
1621614300000|2021-05-21 16:25:00|38652|38641|38657|38647|38669|38647|38639|38623|900
1621614600000|2021-05-21 16:30:00|38663|38648|38643|38620|38676|38663|38641|38615|1773
1621614900000|2021-05-21 16:35:00|38647|38628|38652|38638|38678|38653|38643|38620|1747
1621615200000|2021-05-21 16:40:00|38658|38639|38694|38675|38698|38682|38658|38639|1102
1621615500000|2021-05-21 16:45:00|38687|38673|38623|38601|38687|38679|38614|38600|2198
1621615800000|2021-05-21 16:50:00|38618|38600|38618|38600|38633|38619|38592|38559|2926
1621616100000|2021-05-21 16:55:00|38620|38586|38574|38561|38620|38586|38569|38530|4231
1621616400000|2021-05-21 17:00:00|38582|38562|38631|38619|38643|38619|38579|38562|1764
1621616700000|2021-05-21 17:05:00|38625|38620|38637|38617|38666|38638|38625|38607|1937
1621617000000|2021-05-21 17:10:00|38643|38607|38616|38604|38643|38623|38615|38604|1900
1621617300000|2021-05-21 17:15:00|38618|38605|38616|38601|38630|38616|38608|38589|800
1621617600000|2021-05-21 17:20:00|38610|38595|38639|38629|38662|38635|38598|38582|2529
1621617900000|2021-05-21 17:25:00|38652|38630|38644|38628|38656|38634|38622|38601|2548
1621618200000|2021-05-21 17:30:00|38636|38624|38684|38670|38690|38671|38635|38613|2953
1621618500000|2021-05-21 17:35:00|38683|38671|38739|38716|38740|38716|38683|38671|2594
1621618800000|2021-05-21 17:40:00|38738|38700|38687|38677|38738|38715|38671|38651|2475
1621619100000|2021-05-21 17:45:00|38685|38676|38689|38675|38692|38676|38659|38645|2907
1621619400000|2021-05-21 17:50:00|38687|38676|38679|38668|38687|38676|38660|38642|1586
1621619700000|2021-05-21 17:55:00|38678|38664|38673|38659|38690|38677|38670|38659|1140
1621620000000|2021-05-21 18:00:00|38672|38660|38698|38682|38698|38682|38643|38616|2237
1621620300000|2021-05-21 18:05:00|38697|38683|38698|38688|38699|38689|38659|38642|4917
1621620600000|2021-05-21 18:10:00|38697|38680|38702|38692|38718|38708|38692|38675|1882
1621620900000|2021-05-21 18:15:00|38710|38697|38711|38698|38712|38698|38690|38679|1394
1621621200000|2021-05-21 18:20:00|38714|38699|38709|38697|38721|38706|38698|38690|2105
1621621500000|2021-05-21 18:25:00|38702|38698|38705|38698|38723|38702|38685|38675|6603
1621621800000|2021-05-21 18:30:00|38704|38701|38703|38697|38742|38725|38703|38697|3940
1621622100000|2021-05-21 18:35:00|38710|38698|38676|38661|38717|38709|38670|38633|2895
1621622400000|2021-05-21 18:40:00|38675|38644|38671|38658|38684|38666|38649|38624|2176
1621622700000|2021-05-21 18:45:00|38684|38659|38679|38668|38705|38686|38675|38658|1571
1621623000000|2021-05-21 18:50:00|38682|38674|38709|38697|38721|38705|38682|38668|2853
1621623300000|2021-05-21 18:55:00|38710|38698|38690|38677|38710|38703|38688|38660|3062
1621623600000|2021-05-21 19:00:00|38689|38666|38689|38677|38690|38681|38669|38659|4001
1621623900000|2021-05-21 19:05:00|38694|38678|38714|38701|38728|38714|38693|38675|2637
1621624200000|2021-05-21 19:10:00|38717|38702|38743|38730|38745|38733|38714|38701|3305
1621624500000|2021-05-21 19:15:00|38742|38725|38764|38749|38769|38758|38729|38725|3021
1621624800000|2021-05-21 19:20:00|38766|38755|38799|38789|38810|38796|38766|38749|5853
1621625100000|2021-05-21 19:25:00|38795|38781|38773|38761|38799|38786|38764|38758|4699
1621625400000|2021-05-21 19:30:00|38764|38758|38738|38724|38764|38758|38723|38712|5012
1621625700000|2021-05-21 19:35:00|38737|38720|38718|38706|38750|38737|38712|38706|4070
1621626000000|2021-05-21 19:40:00|38719|38707|38702|38695|38728|38724|38702|38694|6081
1621626300000|2021-05-21 19:45:00|38701|38696|38760|38716|38772|38716|38665|38646|10860
1621626600000|2021-05-21 19:50:00|38742|38717|38757|38743|38787|38771|38721|38685|16269
1621626900000|2021-05-21 19:55:00|38755|38742|38722|38702|38773|38759|38716|38700|43575
1621863000000|2021-05-24 13:30:00|39000|38735|38876|38835|39000|38950|38875|38735|22757
1621863300000|2021-05-24 13:35:00|38877|38836|38901|38871|38930|38909|38876|38831|4264
1621863600000|2021-05-24 13:40:00|38912|38876|38748|38712|38912|38877|38741|38712|10059
1621863900000|2021-05-24 13:45:00|38737|38715|38658|38641|38801|38756|38643|38624|8581
1621864200000|2021-05-24 13:50:00|38649|38642|38681|38646|38734|38708|38608|38591|13657
1621864500000|2021-05-24 13:55:00|38682|38647|38710|38694|38747|38695|38643|38625|17372
1621864800000|2021-05-24 14:00:00|38707|38692|38729|38700|38768|38711|38681|38662|13770
1621865100000|2021-05-24 14:05:00|38730|38701|38889|38872|38890|38881|38725|38701|6250
1621865400000|2021-05-24 14:10:00|38890|38866|38798|38778|38890|38866|38763|38743|4852
1621865700000|2021-05-24 14:15:00|38797|38780|38764|38747|38823|38814|38740|38701|6151
1621866000000|2021-05-24 14:20:00|38775|38759|38783|38760|38843|38815|38767|38749|5272
1621866300000|2021-05-24 14:25:00|38782|38761|38800|38777|38817|38799|38754|38740|4139
1621866600000|2021-05-24 14:30:00|38799|38786|38818|38784|38821|38801|38763|38736|7112
1621866900000|2021-05-24 14:35:00|38807|38785|38754|38747|38815|38797|38743|38735|6362
1621867200000|2021-05-24 14:40:00|38751|38744|38768|38752|38822|38791|38748|38737|4784
1621867500000|2021-05-24 14:45:00|38763|38753|38789|38771|38796|38771|38743|38730|3501
1621867800000|2021-05-24 14:50:00|38796|38775|38815|38807|38827|38819|38768|38756|3199
1621868100000|2021-05-24 14:55:00|38814|38802|38795|38784|38819|38802|38780|38771|4394
1621868400000|2021-05-24 15:00:00|38796|38783|38741|38725|38796|38783|38717|38706|4352
1621868700000|2021-05-24 15:05:00|38752|38720|38788|38774|38802|38774|38721|38707|7500
1621869000000|2021-05-24 15:10:00|38784|38759|38675|38662|38793|38772|38669|38662|8397
1621869300000|2021-05-24 15:15:00|38686|38668|38723|38711|38737|38719|38682|38668|2985
1621869600000|2021-05-24 15:20:00|38731|38712|38722|38708|38731|38721|38696|38680|4243
1621869900000|2021-05-24 15:25:00|38724|38707|38764|38753|38783|38775|38705|38695|3843
1621870200000|2021-05-24 15:30:00|38763|38752|38755|38737|38791|38769|38734|38722|5408
1621870500000|2021-05-24 15:35:00|38754|38730|38740|38732|38767|38739|38725|38714|2877
1621870800000|2021-05-24 15:40:00|38739|38733|38747|38727|38750|38743|38732|38717|4700
1621871100000|2021-05-24 15:45:00|38746|38729|38718|38702|38762|38746|38702|38687|2482
1621871400000|2021-05-24 15:50:00|38714|38703|38751|38736|38753|38747|38714|38702|1239
1621871700000|2021-05-24 15:55:00|38752|38737|38748|38735|38758|38748|38736|38716|1100
1621872000000|2021-05-24 16:00:00|38741|38728|38732|38718|38756|38744|38730|38717|1809
1621872300000|2021-05-24 16:05:00|38731|38717|38711|38701|38748|38727|38707|38694|2962
1621872600000|2021-05-24 16:10:00|38713|38702|38733|38726|38736|38733|38713|38702|3901
1621872900000|2021-05-24 16:15:00|38735|38727|38717|38711|38740|38732|38717|38711|2530
1621873200000|2021-05-24 16:20:00|38721|38714|38733|38718|38740|38730|38714|38711|3600
1621873500000|2021-05-24 16:25:00|38732|38719|38747|38738|38765|38751|38731|38719|3232
1621873800000|2021-05-24 16:30:00|38751|38739|38731|38720|38763|38760|38727|38718|5988
1621874100000|2021-05-24 16:35:00|38734|38722|38761|38752|38765|38758|38731|38720|3020
1621874400000|2021-05-24 16:40:00|38762|38747|38726|38712|38765|38757|38718|38703|3141
1621874700000|2021-05-24 16:45:00|38725|38713|38727|38714|38730|38724|38719|38713|4181
1621875000000|2021-05-24 16:50:00|38728|38715|38719|38701|38738|38730|38708|38701|3975
1621875300000|2021-05-24 16:55:00|38718|38702|38722|38712|38729|38718|38712|38701|2473
1621875600000|2021-05-24 17:00:00|38720|38713|38731|38719|38732|38720|38708|38700|2570
1621875900000|2021-05-24 17:05:00|38728|38717|38700|38691|38731|38720|38684|38675|3774
1621876200000|2021-05-24 17:10:00|38701|38692|38717|38705|38727|38707|38689|38679|2592
1621876500000|2021-05-24 17:15:00|38712|38710|38708|38699|38730|38711|38701|38691|1569
1621876800000|2021-05-24 17:20:00|38709|38701|38728|38715|38738|38727|38709|38701|1698
1621877100000|2021-05-24 17:25:00|38732|38716|38760|38742|38765|38758|38726|38710|2323
1621877400000|2021-05-24 17:30:00|38763|38750|38755|38747|38783|38774|38752|38740|7596
1621877700000|2021-05-24 17:35:00|38751|38741|38758|38745|38758|38748|38743|38734|3046
1621878000000|2021-05-24 17:40:00|38755|38746|38762|38754|38773|38757|38746|38741|5414
1621878300000|2021-05-24 17:45:00|38761|38749|38747|38742|38773|38753|38747|38742|3286
1621878600000|2021-05-24 17:50:00|38749|38743|38735|38725|38755|38745|38724|38714|3554
1621878900000|2021-05-24 17:55:00|38733|38726|38759|38752|38767|38760|38731|38725|2150
1621879200000|2021-05-24 18:00:00|38765|38753|38760|38754|38771|38762|38753|38748|4202
1621879500000|2021-05-24 18:05:00|38759|38752|38768|38760|38770|38763|38754|38749|2800
1621879800000|2021-05-24 18:10:00|38767|38764|38816|38810|38820|38810|38767|38761|6047
1621880100000|2021-05-24 18:15:00|38820|38811|38829|38825|38850|38838|38820|38811|4154
1621880400000|2021-05-24 18:20:00|38831|38826|38804|38795|38838|38830|38804|38795|5572
1621880700000|2021-05-24 18:25:00|38805|38796|38826|38818|38833|38823|38781|38769|5107
1621881000000|2021-05-24 18:30:00|38827|38820|38834|38827|38850|38841|38826|38820|2971
1621881300000|2021-05-24 18:35:00|38833|38825|38845|38836|38850|38838|38804|38798|5095
1621881600000|2021-05-24 18:40:00|38850|38837|38862|38855|38867|38864|38847|38837|4218
1621881900000|2021-05-24 18:45:00|38859|38852|38812|38803|38865|38855|38802|38791|4563
1621882200000|2021-05-24 18:50:00|38811|38802|38756|38742|38811|38803|38756|38738|4322
1621882500000|2021-05-24 18:55:00|38754|38743|38800|38785|38800|38785|38753|38738|5067
1621882800000|2021-05-24 19:00:00|38793|38786|38754|38741|38793|38786|38751|38741|6016
1621883100000|2021-05-24 19:05:00|38755|38742|38765|38752|38770|38761|38753|38742|3901
1621883400000|2021-05-24 19:10:00|38763|38755|38801|38791|38816|38808|38752|38747|9951
1621883700000|2021-05-24 19:15:00|38800|38784|38790|38785|38804|38792|38782|38778|4588
1621884000000|2021-05-24 19:20:00|38788|38783|38775|38768|38790|38784|38762|38750|5370
1621884300000|2021-05-24 19:25:00|38776|38769|38778|38773|38803|38795|38776|38768|6936
1621884600000|2021-05-24 19:30:00|38777|38769|38778|38771|38786|38776|38766|38763|7365
1621884900000|2021-05-24 19:35:00|38777|38770|38770|38763|38808|38802|38765|38758|9464
1621885200000|2021-05-24 19:40:00|38769|38766|38760|38749|38779|38772|38749|38747|13368
1621885500000|2021-05-24 19:45:00|38756|38747|38764|38755|38783|38773|38753|38747|9116
1621885800000|2021-05-24 19:50:00|38759|38753|38769|38762|38787|38773|38748|38738|20264
1621886100000|2021-05-24 19:55:00|38774|38764|38772|38761|38791|38784|38756|38742|39597
1621949400000|2021-05-25 13:30:00|38924|38785|38950|38927|38950|38927|38699|38624|33780
1621949700000|2021-05-25 13:35:00|38948|38909|38858|38808|38950|38921|38856|38808|5244
1621950000000|2021-05-25 13:40:00|38857|38809|38827|38793|38862|38824|38782|38750|2988
1621950300000|2021-05-25 13:45:00|38826|38775|38741|38714|38826|38775|38723|38708|2522
1621950600000|2021-05-25 13:50:00|38750|38715|38760|38740|38785|38758|38698|38650|6644
1621950900000|2021-05-25 13:55:00|38772|38750|38806|38769|38834|38808|38772|38700|5962
1621951200000|2021-05-25 14:00:00|38805|38754|38768|38726|38834|38809|38750|38711|10808
1621951500000|2021-05-25 14:05:00|38754|38725|38825|38809|38831|38816|38725|38707|4695
1621951800000|2021-05-25 14:10:00|38841|38812|38809|38795|38856|38826|38787|38764|3938
1621952100000|2021-05-25 14:15:00|38808|38794|38785|38770|38820|38800|38769|38750|5081
1621952400000|2021-05-25 14:20:00|38784|38763|38715|38700|38784|38769|38715|38700|3476
1621952700000|2021-05-25 14:25:00|38714|38698|38701|38688|38714|38700|38667|38652|8592
1621953000000|2021-05-25 14:30:00|38700|38689|38702|38692|38712|38698|38678|38660|9520
1621953300000|2021-05-25 14:35:00|38701|38677|38663|38643|38713|38690|38646|38616|5785
1621953600000|2021-05-25 14:40:00|38662|38652|38691|38680|38710|38680|38651|38652|3238
1621953900000|2021-05-25 14:45:00|38698|38681|38663|38655|38709|38684|38662|38654|3795
1621954200000|2021-05-25 14:50:00|38661|38653|38687|38665|38703|38666|38647|38628|2250
1621954500000|2021-05-25 14:55:00|38676|38670|38686|38669|38705|38688|38667|38660|4207
1621954800000|2021-05-25 15:00:00|38684|38674|38686|38671|38698|38674|38662|38650|2000
1621955100000|2021-05-25 15:05:00|38685|38678|38694|38674|38720|38695|38676|38657|4475
1621955400000|2021-05-25 15:10:00|38698|38682|38704|38691|38725|38697|38689|38667|4532
1621955700000|2021-05-25 15:15:00|38705|38692|38702|38686|38722|38708|38691|38655|5420
1621956000000|2021-05-25 15:20:00|38701|38687|38673|38667|38701|38687|38662|38650|1390
1621956300000|2021-05-25 15:25:00|38672|38658|38674|38656|38679|38660|38650|38635|3978
1621956600000|2021-05-25 15:30:00|38673|38657|38658|38645|38689|38663|38647|38635|3045
1621956900000|2021-05-25 15:35:00|38657|38649|38640|38629|38660|38653|38628|38610|5316
1621957200000|2021-05-25 15:40:00|38639|38625|38632|38619|38650|38643|38630|38610|9977
1621957500000|2021-05-25 15:45:00|38650|38620|38665|38649|38702|38675|38640|38620|6592
1621957800000|2021-05-25 15:50:00|38656|38645|38665|38653|38665|38655|38649|38642|2601
1621958100000|2021-05-25 15:55:00|38673|38654|38682|38660|38693|38676|38657|38645|2247
1621958400000|2021-05-25 16:00:00|38672|38661|38680|38667|38699|38679|38670|38661|3144
1621958700000|2021-05-25 16:05:00|38674|38669|38705|38681|38722|38699|38668|38650|10790
1621959000000|2021-05-25 16:10:00|38704|38682|38727|38715|38735|38715|38700|38681|4084
1621959300000|2021-05-25 16:15:00|38726|38716|38754|38739|38758|38741|38725|38714|5754
1621959600000|2021-05-25 16:20:00|38760|38745|38744|38728|38769|38754|38742|38728|2300
1621959900000|2021-05-25 16:25:00|38743|38729|38731|38721|38744|38729|38726|38700|3010
1621960200000|2021-05-25 16:30:00|38730|38710|38711|38694|38730|38713|38698|38688|2500
1621960500000|2021-05-25 16:35:00|38710|38696|38700|38692|38724|38709|38699|38686|1800
1621960800000|2021-05-25 16:40:00|38702|38695|38718|38700|38720|38711|38697|38685|4451
1621961100000|2021-05-25 16:45:00|38712|38699|38714|38699|38718|38709|38708|38697|2300
1621961400000|2021-05-25 16:50:00|38706|38683|38702|38679|38726|38707|38698|38678|3032
1621961700000|2021-05-25 16:55:00|38701|38687|38695|38681|38708|38692|38678|38667|3641
1621962000000|2021-05-25 17:00:00|38691|38675|38647|38633|38695|38682|38641|38633|3832
1621962300000|2021-05-25 17:05:00|38646|38624|38646|38630|38675|38645|38621|38602|3880
1621962600000|2021-05-25 17:10:00|38645|38631|38660|38649|38675|38651|38642|38631|2857
1621962900000|2021-05-25 17:15:00|38663|38653|38634|38614|38677|38662|38625|38609|3843
1621963200000|2021-05-25 17:20:00|38639|38622|38653|38645|38659|38653|38638|38612|4534
1621963500000|2021-05-25 17:25:00|38652|38642|38667|38658|38673|38664|38652|38642|2173
1621963800000|2021-05-25 17:30:00|38670|38659|38664|38653|38673|38663|38653|38618|4115
1621964100000|2021-05-25 17:35:00|38667|38655|38687|38675|38689|38684|38659|38650|3269
1621964400000|2021-05-25 17:40:00|38688|38677|38655|38639|38695|38678|38645|38629|2750
1621964700000|2021-05-25 17:45:00|38654|38643|38636|38624|38655|38646|38628|38610|3615
1621965000000|2021-05-25 17:50:00|38635|38631|38659|38644|38659|38649|38632|38624|902
1621965300000|2021-05-25 17:55:00|38657|38649|38651|38642|38663|38652|38640|38632|2825
1621965600000|2021-05-25 18:00:00|38650|38644|38627|38618|38650|38644|38623|38612|1349
1621965900000|2021-05-25 18:05:00|38631|38622|38639|38631|38646|38641|38627|38618|3421
1621966200000|2021-05-25 18:10:00|38638|38629|38656|38647|38662|38649|38627|38621|5179
1621966500000|2021-05-25 18:15:00|38655|38649|38642|38631|38658|38650|38639|38631|3045
1621966800000|2021-05-25 18:20:00|38639|38629|38615|38604|38642|38629|38611|38600|3426
1621967100000|2021-05-25 18:25:00|38616|38605|38619|38608|38625|38619|38611|38604|2090
1621967400000|2021-05-25 18:30:00|38614|38607|38633|38623|38633|38623|38609|38600|7158
1621967700000|2021-05-25 18:35:00|38632|38624|38631|38619|38633|38628|38615|38607|5662
1621968000000|2021-05-25 18:40:00|38627|38624|38621|38613|38631|38625|38620|38612|3359
1621968300000|2021-05-25 18:45:00|38618|38614|38615|38608|38625|38614|38596|38591|6486
1621968600000|2021-05-25 18:50:00|38616|38610|38622|38609|38628|38619|38605|38600|3663
1621968900000|2021-05-25 18:55:00|38621|38610|38614|38601|38628|38620|38608|38601|4117
1621969200000|2021-05-25 19:00:00|38609|38603|38578|38567|38609|38604|38572|38561|5072
1621969500000|2021-05-25 19:05:00|38577|38568|38587|38576|38597|38589|38577|38565|3491
1621969800000|2021-05-25 19:10:00|38586|38569|38574|38563|38586|38576|38566|38557|3216
1621970100000|2021-05-25 19:15:00|38578|38565|38560|38553|38578|38565|38556|38550|6678
1621970400000|2021-05-25 19:20:00|38561|38556|38573|38551|38606|38590|38544|38533|8059
1621970700000|2021-05-25 19:25:00|38572|38552|38583|38576|38604|38583|38571|38544|4386
1621971000000|2021-05-25 19:30:00|38593|38579|38579|38568|38600|38590|38567|38561|10021
1621971300000|2021-05-25 19:35:00|38584|38570|38571|38560|38593|38579|38563|38560|34666
1621971600000|2021-05-25 19:40:00|38567|38558|38586|38574|38618|38606|38563|38548|13744
1621971900000|2021-05-25 19:45:00|38587|38580|38570|38557|38590|38584|38564|38556|10013
1621972200000|2021-05-25 19:50:00|38569|38556|38533|38525|38582|38563|38518|38512|34807
1621972500000|2021-05-25 19:55:00|38535|38526|38586|38571|38605|38595|38532|38521|69330
1622035800000|2021-05-26 13:30:00|38695|38500|38580|38550|38695|38580|38560|38500|18389
1622036100000|2021-05-26 13:35:00|38589|38551|38598|38570|38635|38572|38554|38520|5013
1622036400000|2021-05-26 13:40:00|38597|38575|38405|38384|38598|38596|38405|38370|26055
1622036700000|2021-05-26 13:45:00|38394|38377|38417|38389|38424|38420|38394|38364|8761
1622037000000|2021-05-26 13:50:00|38411|38400|38432|38413|38453|38437|38382|38350|7514
1622037300000|2021-05-26 13:55:00|38430|38411|38395|38377|38430|38415|38355|38340|10278
1622037600000|2021-05-26 14:00:00|38411|38380|38341|38320|38411|38390|38336|38320|4143
1622037900000|2021-05-26 14:05:00|38339|38327|38262|38237|38354|38337|38237|38201|18318
1622038200000|2021-05-26 14:10:00|38261|38233|38326|38305|38345|38320|38256|38231|6120
1622038500000|2021-05-26 14:15:00|38327|38306|38317|38300|38331|38322|38296|38280|6620
1622038800000|2021-05-26 14:20:00|38316|38304|38328|38316|38360|38326|38295|38280|6912
1622039100000|2021-05-26 14:25:00|38331|38322|38289|38271|38350|38336|38265|38251|9292
1622039400000|2021-05-26 14:30:00|38318|38275|38281|38267|38331|38304|38269|38251|14395
1622039700000|2021-05-26 14:35:00|38280|38268|38296|38287|38307|38288|38265|38250|3555
1622040000000|2021-05-26 14:40:00|38295|38286|38325|38313|38335|38321|38281|38250|5558
1622040300000|2021-05-26 14:45:00|38318|38311|38344|38328|38363|38353|38313|38287|4471
1622040600000|2021-05-26 14:50:00|38350|38329|38269|38253|38380|38345|38248|38230|4290
1622040900000|2021-05-26 14:55:00|38275|38254|38364|38347|38364|38347|38274|38254|5275
1622041200000|2021-05-26 15:00:00|38376|38350|38399|38382|38432|38403|38364|38350|7249
1622041500000|2021-05-26 15:05:00|38398|38383|38439|38420|38451|38432|38385|38357|6386
1622041800000|2021-05-26 15:10:00|38431|38422|38373|38360|38439|38424|38346|38324|6780
1622042100000|2021-05-26 15:15:00|38372|38345|38332|38315|38372|38355|38326|38298|4230
1622042400000|2021-05-26 15:20:00|38334|38319|38354|38336|38361|38354|38326|38306|2770
1622042700000|2021-05-26 15:25:00|38353|38337|38391|38375|38409|38383|38353|38333|2415
1622043000000|2021-05-26 15:30:00|38387|38361|38367|38356|38387|38365|38364|38343|5268
1622043300000|2021-05-26 15:35:00|38366|38357|38331|38316|38367|38357|38319|38300|5311
1622043600000|2021-05-26 15:40:00|38330|38315|38287|38278|38334|38318|38277|38260|5238
1622043900000|2021-05-26 15:45:00|38302|38282|38337|38327|38361|38340|38291|38278|3115
1622044200000|2021-05-26 15:50:00|38338|38328|38359|38344|38378|38358|38332|38300|6117
1622044500000|2021-05-26 15:55:00|38356|38343|38325|38305|38391|38356|38324|38300|8622
1622044800000|2021-05-26 16:00:00|38326|38309|38334|38316|38350|38337|38316|38300|5009
1622045100000|2021-05-26 16:05:00|38331|38317|38345|38333|38360|38333|38327|38306|3478
1622045400000|2021-05-26 16:10:00|38344|38336|38363|38349|38372|38358|38335|38323|3907
1622045700000|2021-05-26 16:15:00|38362|38344|38332|38326|38363|38356|38328|38306|4622
1622046000000|2021-05-26 16:20:00|38333|38328|38334|38313|38345|38340|38320|38309|4758
1622046300000|2021-05-26 16:25:00|38328|38312|38319|38309|38336|38322|38313|38306|2895
1622046600000|2021-05-26 16:30:00|38318|38310|38323|38315|38340|38330|38318|38306|3021
1622046900000|2021-05-26 16:35:00|38324|38308|38316|38309|38336|38331|38316|38306|2646
1622047200000|2021-05-26 16:40:00|38315|38312|38329|38315|38337|38322|38292|38280|5409
1622047500000|2021-05-26 16:45:00|38328|38316|38314|38301|38336|38330|38310|38300|6561
1622047800000|2021-05-26 16:50:00|38309|38300|38320|38308|38325|38309|38291|38276|6960
1622048100000|2021-05-26 16:55:00|38317|38311|38331|38319|38344|38326|38311|38293|1669
1622048400000|2021-05-26 17:00:00|38339|38320|38340|38328|38343|38328|38326|38319|1711
1622048700000|2021-05-26 17:05:00|38339|38329|38299|38286|38339|38329|38291|38275|4209
1622049000000|2021-05-26 17:10:00|38301|38289|38298|38288|38330|38306|38273|38266|5607
1622049300000|2021-05-26 17:15:00|38303|38289|38320|38301|38320|38303|38294|38271|2381
1622049600000|2021-05-26 17:20:00|38319|38302|38327|38321|38337|38325|38316|38301|2575
1622049900000|2021-05-26 17:25:00|38324|38315|38318|38307|38337|38323|38305|38300|4777
1622050200000|2021-05-26 17:30:00|38317|38306|38308|38296|38318|38313|38294|38280|5736
1622050500000|2021-05-26 17:35:00|38309|38302|38381|38369|38393|38373|38300|38285|28212
1622050800000|2021-05-26 17:40:00|38387|38370|38300|38285|38393|38375|38300|38285|15963
1622051100000|2021-05-26 17:45:00|38299|38291|38341|38326|38358|38336|38290|38280|4539
1622051400000|2021-05-26 17:50:00|38342|38327|38350|38342|38388|38366|38342|38327|3651
1622051700000|2021-05-26 17:55:00|38354|38344|38318|38300|38368|38360|38308|38300|6621
1622052000000|2021-05-26 18:00:00|38320|38310|38321|38312|38335|38324|38301|38280|18042
1622052300000|2021-05-26 18:05:00|38327|38313|38357|38346|38360|38354|38318|38310|4663
1622052600000|2021-05-26 18:10:00|38358|38342|38359|38350|38359|38357|38345|38326|2148
1622052900000|2021-05-26 18:15:00|38360|38354|38378|38371|38382|38371|38349|38326|5940
1622053200000|2021-05-26 18:20:00|38375|38370|38349|38343|38378|38374|38336|38319|6151
1622053500000|2021-05-26 18:25:00|38345|38344|38408|38400|38416|38401|38345|38344|3779
1622053800000|2021-05-26 18:30:00|38414|38401|38379|38368|38420|38407|38362|38353|2700
1622054100000|2021-05-26 18:35:00|38381|38366|38363|38350|38394|38375|38362|38333|2122
1622054400000|2021-05-26 18:40:00|38357|38333|38362|38344|38363|38357|38346|38333|2300
1622054700000|2021-05-26 18:45:00|38361|38348|38367|38354|38367|38357|38345|38333|5401
1622055000000|2021-05-26 18:50:00|38361|38347|38344|38335|38361|38348|38333|38319|2281
1622055300000|2021-05-26 18:55:00|38348|38331|38318|38305|38348|38339|38318|38305|3374
1622055600000|2021-05-26 19:00:00|38312|38308|38330|38319|38339|38330|38312|38308|3000
1622055900000|2021-05-26 19:05:00|38331|38325|38360|38348|38369|38348|38330|38325|2589
1622056200000|2021-05-26 19:10:00|38359|38341|38377|38367|38392|38372|38351|38341|5303
1622056500000|2021-05-26 19:15:00|38383|38368|38367|38360|38383|38378|38354|38345|3014
1622056800000|2021-05-26 19:20:00|38365|38361|38381|38366|38385|38376|38365|38350|6213
1622057100000|2021-05-26 19:25:00|38385|38367|38390|38383|38405|38393|38378|38367|2598
1622057400000|2021-05-26 19:30:00|38386|38378|38385|38378|38410|38395|38383|38376|7785
1622057700000|2021-05-26 19:35:00|38384|38377|38392|38384|38396|38391|38375|38360|8462
1622058000000|2021-05-26 19:40:00|38393|38385|38397|38380|38412|38401|38383|38368|16936
1622058300000|2021-05-26 19:45:00|38396|38381|38450|38431|38488|38431|38392|38380|12079
1622058600000|2021-05-26 19:50:00|38445|38430|38394|38388|38445|38434|38384|38368|20688
1622058900000|2021-05-26 19:55:00|38393|38387|38432|38414|38432|38420|38387|38375|34903
1622122200000|2021-05-27 13:30:00|38600|38475|38692|38641|38781|38692|38600|38475|29262
1622122500000|2021-05-27 13:35:00|38691|38640|38649|38604|38700|38664|38621|38564|12524
1622122800000|2021-05-27 13:40:00|38650|38606|38678|38640|38700|38681|38650|38606|10648
1622123100000|2021-05-27 13:45:00|38679|38642|38626|38605|38679|38661|38594|38552|7150
1622123400000|2021-05-27 13:50:00|38628|38610|38654|38628|38670|38656|38620|38600|3870
1622123700000|2021-05-27 13:55:00|38648|38627|38664|38646|38697|38675|38619|38600|9709
1622124000000|2021-05-27 14:00:00|38675|38647|38630|38608|38682|38662|38599|38575|12301
1622124300000|2021-05-27 14:05:00|38631|38609|38643|38625|38700|38681|38629|38592|9433
1622124600000|2021-05-27 14:10:00|38646|38631|38644|38624|38700|38671|38638|38607|3768
1622124900000|2021-05-27 14:15:00|38645|38626|38645|38634|38698|38668|38600|38575|7649
1622125200000|2021-05-27 14:20:00|38646|38625|38564|38546|38646|38625|38549|38527|16961
1622125500000|2021-05-27 14:25:00|38563|38547|38504|38491|38563|38547|38480|38458|12002
1622125800000|2021-05-27 14:30:00|38513|38500|38502|38483|38521|38506|38468|38450|3689
1622126100000|2021-05-27 14:35:00|38501|38490|38511|38503|38539|38525|38495|38486|6109
1622126400000|2021-05-27 14:40:00|38512|38504|38525|38510|38582|38550|38508|38500|5832
1622126700000|2021-05-27 14:45:00|38527|38511|38528|38513|38556|38530|38521|38510|3722
1622127000000|2021-05-27 14:50:00|38533|38514|38526|38508|38541|38524|38486|38475|10876
1622127300000|2021-05-27 14:55:00|38522|38501|38480|38464|38522|38502|38451|38434|4480
1622127600000|2021-05-27 15:00:00|38479|38462|38480|38465|38482|38469|38457|38447|7691
1622127900000|2021-05-27 15:05:00|38479|38460|38443|38429|38481|38463|38430|38413|4412
1622128200000|2021-05-27 15:10:00|38449|38430|38454|38440|38465|38458|38437|38421|5186
1622128500000|2021-05-27 15:15:00|38456|38443|38483|38474|38484|38475|38454|38439|4993
1622128800000|2021-05-27 15:20:00|38482|38473|38514|38508|38528|38509|38474|38464|3437
1622129100000|2021-05-27 15:25:00|38529|38509|38491|38478|38530|38519|38491|38459|7082
1622129400000|2021-05-27 15:30:00|38492|38479|38505|38491|38529|38518|38469|38450|3543
1622129700000|2021-05-27 15:35:00|38500|38493|38471|38456|38505|38495|38464|38451|7320
1622130000000|2021-05-27 15:40:00|38468|38453|38490|38479|38506|38493|38465|38453|2023
1622130300000|2021-05-27 15:45:00|38486|38480|38527|38516|38547|38524|38468|38459|12289
1622130600000|2021-05-27 15:50:00|38526|38515|38492|38482|38532|38522|38492|38462|5527
1622130900000|2021-05-27 15:55:00|38491|38481|38541|38522|38544|38531|38481|38477|5677
1622131200000|2021-05-27 16:00:00|38544|38523|38509|38498|38544|38523|38490|38478|5802
1622131500000|2021-05-27 16:05:00|38512|38495|38537|38527|38545|38538|38509|38495|2000
1622131800000|2021-05-27 16:10:00|38531|38525|38503|38493|38560|38545|38502|38493|5227
1622132100000|2021-05-27 16:15:00|38502|38484|38524|38516|38529|38516|38498|38476|5642
1622132400000|2021-05-27 16:20:00|38522|38509|38556|38539|38560|38545|38519|38505|3444
1622132700000|2021-05-27 16:25:00|38555|38536|38524|38516|38556|38536|38513|38488|5619
1622133000000|2021-05-27 16:30:00|38528|38517|38562|38551|38568|38558|38523|38511|1902
1622133300000|2021-05-27 16:35:00|38561|38552|38575|38566|38592|38573|38559|38551|5083
1622133600000|2021-05-27 16:40:00|38581|38570|38553|38543|38583|38573|38553|38543|4000
1622133900000|2021-05-27 16:45:00|38550|38547|38542|38530|38559|38547|38515|38501|3345
1622134200000|2021-05-27 16:50:00|38543|38532|38522|38516|38554|38538|38509|38501|2261
1622134500000|2021-05-27 16:55:00|38521|38514|38495|38484|38535|38521|38491|38461|2692
1622134800000|2021-05-27 17:00:00|38494|38461|38478|38469|38504|38494|38477|38461|7996
1622135100000|2021-05-27 17:05:00|38479|38471|38481|38476|38489|38481|38469|38461|5441
1622135400000|2021-05-27 17:10:00|38483|38477|38476|38463|38487|38483|38463|38452|9379
1622135700000|2021-05-27 17:15:00|38475|38460|38478|38465|38480|38471|38464|38460|4307
1622136000000|2021-05-27 17:20:00|38477|38461|38478|38468|38501|38484|38472|38456|3301
1622136300000|2021-05-27 17:25:00|38473|38456|38526|38514|38536|38523|38470|38456|4003
1622136600000|2021-05-27 17:30:00|38525|38512|38525|38515|38549|38527|38497|38488|7278
1622136900000|2021-05-27 17:35:00|38522|38514|38520|38508|38551|38529|38497|38490|4227
1622137200000|2021-05-27 17:40:00|38521|38509|38546|38537|38560|38541|38521|38509|3200
1622137500000|2021-05-27 17:45:00|38554|38542|38617|38598|38617|38598|38553|38533|4382
1622137800000|2021-05-27 17:50:00|38607|38597|38618|38598|38629|38612|38587|38574|6683
1622138100000|2021-05-27 17:55:00|38617|38600|38607|38599|38620|38609|38603|38590|4091
1622138400000|2021-05-27 18:00:00|38606|38598|38644|38632|38650|38634|38577|38556|9123
1622138700000|2021-05-27 18:05:00|38645|38633|38678|38670|38683|38670|38645|38614|8794
1622139000000|2021-05-27 18:10:00|38681|38671|38630|38617|38692|38675|38616|38610|5696
1622139300000|2021-05-27 18:15:00|38635|38618|38664|38655|38665|38657|38626|38617|6652
1622139600000|2021-05-27 18:20:00|38660|38653|38623|38613|38697|38691|38614|38607|15457
1622139900000|2021-05-27 18:25:00|38627|38619|38646|38630|38677|38669|38627|38613|7473
1622140200000|2021-05-27 18:30:00|38648|38639|38680|38670|38680|38673|38648|38631|4802
1622140500000|2021-05-27 18:35:00|38679|38673|38615|38602|38679|38673|38612|38592|7887
1622140800000|2021-05-27 18:40:00|38614|38601|38609|38594|38632|38608|38584|38570|11298
1622141100000|2021-05-27 18:45:00|38610|38595|38619|38609|38642|38623|38593|38588|6698
1622141400000|2021-05-27 18:50:00|38620|38610|38607|38599|38642|38632|38604|38599|6150
1622141700000|2021-05-27 18:55:00|38604|38583|38670|38650|38670|38650|38601|38583|11068
1622142000000|2021-05-27 19:00:00|38669|38655|38641|38630|38673|38659|38632|38628|9732
1622142300000|2021-05-27 19:05:00|38640|38629|38625|38619|38640|38629|38600|38594|5255
1622142600000|2021-05-27 19:10:00|38622|38620|38657|38644|38676|38661|38618|38604|7081
1622142900000|2021-05-27 19:15:00|38656|38645|38675|38669|38699|38683|38640|38631|12717
1622143200000|2021-05-27 19:20:00|38669|38666|38647|38636|38669|38666|38638|38632|8824
1622143500000|2021-05-27 19:25:00|38646|38637|38680|38670|38693|38688|38641|38636|15438
1622143800000|2021-05-27 19:30:00|38681|38668|38730|38715|38730|38722|38669|38655|15340
1622144100000|2021-05-27 19:35:00|38726|38713|38711|38698|38735|38732|38696|38680|18112
1622144400000|2021-05-27 19:40:00|38710|38699|38695|38683|38719|38710|38681|38671|26433
1622144700000|2021-05-27 19:45:00|38700|38684|38685|38677|38739|38721|38681|38666|24923
1622145000000|2021-05-27 19:50:00|38687|38678|38750|38732|38750|38745|38684|38653|35170
1622145300000|2021-05-27 19:55:00|38748|38735|38754|38718|38795|38789|38713|38699|69163
1622208600000|2021-05-28 13:30:00|38512|38460|38512|38459|38575|38488|38451|38400|24366
1622208900000|2021-05-28 13:35:00|38511|38464|38556|38515|38560|38548|38495|38432|8574
1622209200000|2021-05-28 13:40:00|38557|38519|38536|38503|38600|38557|38497|38438|13198
1622209500000|2021-05-28 13:45:00|38529|38491|38551|38533|38595|38559|38527|38491|14247
1622209800000|2021-05-28 13:50:00|38553|38534|38562|38533|38602|38571|38535|38497|10862
1622210100000|2021-05-28 13:55:00|38561|38527|38526|38498|38561|38556|38493|38470|5015
1622210400000|2021-05-28 14:00:00|38529|38499|38541|38512|38584|38544|38520|38483|3402
1622210700000|2021-05-28 14:05:00|38534|38507|38440|38418|38534|38516|38440|38418|3529
1622211000000|2021-05-28 14:10:00|38435|38414|38395|38383|38448|38415|38373|38367|6693
1622211300000|2021-05-28 14:15:00|38413|38381|38372|38343|38432|38396|38345|38324|8909
1622211600000|2021-05-28 14:20:00|38371|38344|38374|38359|38402|38373|38357|38332|1610
1622211900000|2021-05-28 14:25:00|38373|38350|38369|38351|38407|38376|38353|38343|7021
1622212200000|2021-05-28 14:30:00|38368|38356|38389|38364|38425|38383|38337|38329|6254
1622212500000|2021-05-28 14:35:00|38380|38365|38366|38349|38411|38382|38366|38342|6527
1622212800000|2021-05-28 14:40:00|38367|38350|38385|38356|38416|38372|38349|38329|2272
1622213100000|2021-05-28 14:45:00|38386|38358|38369|38352|38416|38373|38369|38345|2427
1622213400000|2021-05-28 14:50:00|38370|38353|38375|38354|38403|38371|38357|38350|4808
1622213700000|2021-05-28 14:55:00|38368|38355|38383|38372|38394|38372|38340|38319|4375
1622214000000|2021-05-28 15:00:00|38382|38373|38326|38310|38382|38373|38326|38305|3088
1622214300000|2021-05-28 15:05:00|38324|38305|38355|38336|38390|38362|38324|38305|3650
1622214600000|2021-05-28 15:10:00|38354|38337|38350|38330|38373|38359|38330|38305|3793
1622214900000|2021-05-28 15:15:00|38359|38340|38341|38329|38365|38348|38334|38302|1482
1622215200000|2021-05-28 15:20:00|38343|38330|38330|38316|38356|38339|38317|38301|1950
1622215500000|2021-05-28 15:25:00|38322|38309|38299|38289|38334|38314|38295|38286|9713
1622215800000|2021-05-28 15:30:00|38300|38295|38281|38263|38313|38296|38264|38251|5728
1622216100000|2021-05-28 15:35:00|38284|38264|38301|38292|38316|38297|38276|38263|13088
1622216400000|2021-05-28 15:40:00|38296|38284|38293|38285|38299|38286|38286|38274|1420
1622216700000|2021-05-28 15:45:00|38292|38283|38255|38242|38293|38283|38248|38240|3813
1622217000000|2021-05-28 15:50:00|38252|38240|38252|38244|38269|38261|38248|38240|2455
1622217300000|2021-05-28 15:55:00|38261|38248|38234|38224|38261|38252|38232|38214|4868
1622217600000|2021-05-28 16:00:00|38233|38219|38251|38243|38269|38249|38209|38201|5659
1622217900000|2021-05-28 16:05:00|38250|38244|38248|38242|38285|38261|38246|38225|2955
1622218200000|2021-05-28 16:10:00|38247|38243|38263|38250|38266|38250|38224|38218|3114
1622218500000|2021-05-28 16:15:00|38266|38251|38256|38241|38275|38260|38248|38236|5679
1622218800000|2021-05-28 16:20:00|38275|38244|38263|38255|38275|38260|38250|38241|4567
1622219100000|2021-05-28 16:25:00|38259|38250|38259|38253|38275|38262|38255|38243|1413
1622219400000|2021-05-28 16:30:00|38258|38252|38266|38257|38269|38263|38256|38250|3207
1622219700000|2021-05-28 16:35:00|38262|38254|38260|38251|38269|38260|38245|38230|7491
1622220000000|2021-05-28 16:40:00|38269|38252|38254|38232|38275|38263|38254|38232|2926
1622220300000|2021-05-28 16:45:00|38255|38240|38225|38210|38269|38244|38210|38200|7298
1622220600000|2021-05-28 16:50:00|38228|38213|38215|38205|38237|38216|38196|38187|4887
1622220900000|2021-05-28 16:55:00|38214|38206|38206|38188|38236|38209|38203|38188|4765
1622221200000|2021-05-28 17:00:00|38205|38196|38209|38196|38236|38210|38201|38188|2652
1622221500000|2021-05-28 17:05:00|38205|38199|38177|38169|38209|38204|38177|38155|6325
1622221800000|2021-05-28 17:10:00|38180|38170|38169|38157|38192|38178|38162|38155|5105
1622222100000|2021-05-28 17:15:00|38171|38160|38184|38176|38208|38183|38171|38157|2330
1622222400000|2021-05-28 17:20:00|38186|38164|38174|38163|38187|38179|38156|38150|7585
1622222700000|2021-05-28 17:25:00|38173|38164|38208|38198|38218|38199|38169|38157|2884
1622223000000|2021-05-28 17:30:00|38204|38197|38185|38177|38208|38197|38184|38177|1223
1622223300000|2021-05-28 17:35:00|38189|38178|38238|38231|38248|38231|38189|38177|2757
1622223600000|2021-05-28 17:40:00|38248|38234|38236|38227|38248|38235|38229|38222|2496
1622223900000|2021-05-28 17:45:00|38235|38228|38249|38239|38263|38253|38233|38227|3620
1622224200000|2021-05-28 17:50:00|38247|38233|38255|38246|38271|38252|38238|38227|3250
1622224500000|2021-05-28 17:55:00|38260|38247|38267|38253|38275|38260|38259|38247|3761
1622224800000|2021-05-28 18:00:00|38266|38252|38275|38266|38290|38281|38257|38243|4016
1622225100000|2021-05-28 18:05:00|38279|38269|38274|38259|38286|38278|38274|38251|1200
1622225400000|2021-05-28 18:10:00|38273|38261|38272|38260|38283|38277|38270|38253|3884
1622225700000|2021-05-28 18:15:00|38271|38261|38257|38246|38284|38275|38254|38246|6869
1622226000000|2021-05-28 18:20:00|38256|38251|38239|38230|38257|38251|38234|38230|2395
1622226300000|2021-05-28 18:25:00|38255|38234|38232|38221|38257|38246|38231|38219|13102
1622226600000|2021-05-28 18:30:00|38231|38201|38216|38203|38231|38223|38205|38191|5533
1622226900000|2021-05-28 18:35:00|38214|38195|38211|38185|38217|38212|38197|38185|3534
1622227200000|2021-05-28 18:40:00|38210|38194|38211|38202|38230|38206|38195|38184|1900
1622227500000|2021-05-28 18:45:00|38210|38203|38230|38221|38242|38228|38210|38201|5104
1622227800000|2021-05-28 18:50:00|38225|38218|38224|38216|38242|38226|38213|38195|7346
1622228100000|2021-05-28 18:55:00|38223|38208|38213|38202|38230|38223|38211|38190|5526
1622228400000|2021-05-28 19:00:00|38208|38196|38202|38188|38236|38211|38199|38180|6053
1622228700000|2021-05-28 19:05:00|38201|38189|38222|38202|38232|38211|38192|38179|7091
1622229000000|2021-05-28 19:10:00|38219|38201|38217|38213|38246|38220|38212|38199|3926
1622229300000|2021-05-28 19:15:00|38218|38212|38230|38221|38238|38222|38209|38195|11874
1622229600000|2021-05-28 19:20:00|38243|38220|38214|38200|38243|38222|38200|38194|2695
1622229900000|2021-05-28 19:25:00|38221|38205|38203|38196|38222|38211|38203|38190|4991
1622230200000|2021-05-28 19:30:00|38202|38191|38225|38214|38251|38236|38177|38165|5722
1622230500000|2021-05-28 19:35:00|38223|38206|38239|38230|38269|38255|38217|38188|7439
1622230800000|2021-05-28 19:40:00|38237|38224|38249|38240|38250|38245|38230|38211|4908
1622231100000|2021-05-28 19:45:00|38250|38241|38261|38253|38270|38262|38245|38230|7176
1622231400000|2021-05-28 19:50:00|38263|38256|38265|38248|38280|38258|38231|38224|20956
1622231700000|2021-05-28 19:55:00|38262|38249|38248|38219|38268|38249|38212|38200|49486
1622554200000|2021-06-01 13:30:00|38430|38325|38385|38356|38497|38416|38385|38325|32329
1622554500000|2021-06-01 13:35:00|38384|38351|38366|38355|38389|38361|38319|38290|9492
1622554800000|2021-06-01 13:40:00|38368|38356|38286|38260|38395|38363|38279|38253|10092
1622555100000|2021-06-01 13:45:00|38288|38255|38276|38263|38337|38281|38253|38220|13215
1622555400000|2021-06-01 13:50:00|38277|38264|38406|38391|38425|38409|38277|38263|12224
1622555700000|2021-06-01 13:55:00|38409|38392|38372|38343|38425|38410|38353|38307|9001
1622556000000|2021-06-01 14:00:00|38361|38345|38364|38343|38403|38393|38343|38315|11035
1622556300000|2021-06-01 14:05:00|38363|38332|38346|38337|38387|38363|38338|38329|5419
1622556600000|2021-06-01 14:10:00|38344|38338|38344|38330|38353|38346|38308|38290|12141
1622556900000|2021-06-01 14:15:00|38337|38327|38314|38298|38343|38327|38285|38268|21616
1622557200000|2021-06-01 14:20:00|38320|38300|38286|38270|38320|38314|38279|38247|9198
1622557500000|2021-06-01 14:25:00|38285|38272|38323|38300|38323|38307|38263|38252|6829
1622557800000|2021-06-01 14:30:00|38318|38291|38268|38251|38321|38299|38265|38250|3420
1622558100000|2021-06-01 14:35:00|38267|38253|38275|38252|38287|38275|38246|38233|5411
1622558400000|2021-06-01 14:40:00|38277|38253|38289|38272|38313|38295|38275|38253|5905
1622558700000|2021-06-01 14:45:00|38290|38274|38261|38237|38299|38278|38240|38230|7630
1622559000000|2021-06-01 14:50:00|38263|38238|38225|38213|38272|38254|38221|38213|8493
1622559300000|2021-06-01 14:55:00|38224|38210|38272|38258|38280|38260|38214|38202|7400
1622559600000|2021-06-01 15:00:00|38271|38248|38269|38255|38287|38273|38250|38235|6044
1622559900000|2021-06-01 15:05:00|38270|38257|38254|38243|38278|38261|38250|38235|2358
1622560200000|2021-06-01 15:10:00|38255|38248|38242|38228|38289|38262|38240|38225|3170
1622560500000|2021-06-01 15:15:00|38247|38234|38228|38213|38264|38253|38224|38210|5874
1622560800000|2021-06-01 15:20:00|38227|38218|38230|38214|38255|38240|38224|38213|2140
1622561100000|2021-06-01 15:25:00|38232|38215|38245|38232|38246|38234|38220|38210|2984
1622561400000|2021-06-01 15:30:00|38244|38234|38217|38202|38244|38234|38202|38181|5446
1622561700000|2021-06-01 15:35:00|38216|38203|38251|38240|38255|38243|38216|38196|2401
1622562000000|2021-06-01 15:40:00|38250|38232|38239|38230|38255|38247|38239|38219|2547
1622562300000|2021-06-01 15:45:00|38246|38232|38234|38227|38246|38234|38226|38204|4011
1622562600000|2021-06-01 15:50:00|38236|38228|38232|38222|38239|38231|38226|38207|2358
1622562900000|2021-06-01 15:55:00|38233|38227|38231|38215|38277|38251|38231|38214|2270
1622563200000|2021-06-01 16:00:00|38232|38216|38249|38232|38255|38236|38203|38188|4939
1622563500000|2021-06-01 16:05:00|38253|38233|38249|38238|38275|38260|38235|38213|4743
1622563800000|2021-06-01 16:10:00|38248|38243|38273|38256|38293|38269|38248|38243|5191
1622564100000|2021-06-01 16:15:00|38271|38259|38221|38213|38273|38269|38220|38200|4380
1622564400000|2021-06-01 16:20:00|38225|38200|38255|38246|38260|38247|38211|38200|5080
1622564700000|2021-06-01 16:25:00|38254|38231|38255|38236|38267|38249|38244|38217|3311
1622565000000|2021-06-01 16:30:00|38256|38243|38239|38226|38256|38244|38234|38222|3085
1622565300000|2021-06-01 16:35:00|38240|38232|38272|38255|38277|38264|38237|38217|3543
1622565600000|2021-06-01 16:40:00|38271|38259|38258|38245|38272|38259|38254|38241|3321
1622565900000|2021-06-01 16:45:00|38261|38243|38259|38243|38263|38259|38248|38239|3126
1622566200000|2021-06-01 16:50:00|38258|38241|38235|38224|38258|38241|38228|38206|2643
1622566500000|2021-06-01 16:55:00|38234|38220|38226|38212|38254|38233|38224|38205|3940
1622566800000|2021-06-01 17:00:00|38225|38215|38219|38210|38240|38229|38217|38200|2242
1622567100000|2021-06-01 17:05:00|38218|38202|38226|38216|38251|38229|38208|38202|5669
1622567400000|2021-06-01 17:10:00|38231|38221|38220|38209|38242|38223|38214|38203|2332
1622567700000|2021-06-01 17:15:00|38219|38204|38196|38186|38219|38206|38193|38180|4719
1622568000000|2021-06-01 17:20:00|38195|38180|38169|38152|38197|38185|38165|38152|4745
1622568300000|2021-06-01 17:25:00|38178|38156|38141|38123|38190|38166|38131|38120|16744
1622568600000|2021-06-01 17:30:00|38140|38120|38136|38124|38165|38135|38125|38104|2207
1622568900000|2021-06-01 17:35:00|38142|38125|38154|38140|38163|38143|38134|38112|3143
1622569200000|2021-06-01 17:40:00|38153|38139|38147|38137|38163|38140|38138|38123|900
1622569500000|2021-06-01 17:45:00|38149|38132|38128|38114|38149|38132|38117|38105|4631
1622569800000|2021-06-01 17:50:00|38127|38115|38151|38139|38162|38145|38124|38114|3237
1622570100000|2021-06-01 17:55:00|38150|38133|38169|38157|38181|38177|38147|38133|6158
1622570400000|2021-06-01 18:00:00|38168|38158|38198|38184|38198|38185|38165|38157|3009
1622570700000|2021-06-01 18:05:00|38197|38185|38184|38171|38199|38186|38171|38159|7590
1622571000000|2021-06-01 18:10:00|38180|38168|38193|38182|38204|38186|38169|38158|1016
1622571300000|2021-06-01 18:15:00|38190|38183|38225|38216|38245|38218|38190|38182|4335
1622571600000|2021-06-01 18:20:00|38224|38220|38255|38244|38266|38249|38224|38216|3041
1622571900000|2021-06-01 18:25:00|38254|38245|38286|38275|38286|38280|38245|38235|7410
1622572200000|2021-06-01 18:30:00|38285|38276|38256|38243|38287|38278|38246|38235|3443
1622572500000|2021-06-01 18:35:00|38258|38246|38247|38233|38258|38251|38244|38233|2415
1622572800000|2021-06-01 18:40:00|38248|38235|38247|38231|38274|38254|38244|38231|5096
1622573100000|2021-06-01 18:45:00|38246|38232|38229|38221|38252|38238|38229|38221|1015
1622573400000|2021-06-01 18:50:00|38234|38222|38266|38255|38280|38255|38233|38216|5268
1622573700000|2021-06-01 18:55:00|38270|38256|38280|38268|38287|38273|38266|38255|5969
1622574000000|2021-06-01 19:00:00|38287|38270|38320|38311|38340|38316|38284|38268|6123
1622574300000|2021-06-01 19:05:00|38317|38310|38296|38287|38322|38310|38280|38274|7082
1622574600000|2021-06-01 19:10:00|38297|38288|38274|38262|38297|38290|38266|38260|3526
1622574900000|2021-06-01 19:15:00|38276|38265|38273|38265|38294|38280|38271|38262|2973
1622575200000|2021-06-01 19:20:00|38272|38268|38262|38252|38282|38273|38249|38235|13499
1622575500000|2021-06-01 19:25:00|38258|38235|38225|38216|38258|38242|38217|38202|5333
1622575800000|2021-06-01 19:30:00|38221|38209|38209|38197|38226|38214|38190|38174|4672
1622576100000|2021-06-01 19:35:00|38214|38198|38174|38164|38221|38207|38174|38162|4415
1622576400000|2021-06-01 19:40:00|38177|38167|38186|38178|38206|38188|38177|38164|6479
1622576700000|2021-06-01 19:45:00|38190|38179|38221|38195|38221|38204|38187|38179|5211
1622577000000|2021-06-01 19:50:00|38224|38204|38220|38209|38281|38227|38200|38194|11479
1622577300000|2021-06-01 19:55:00|38221|38210|38203|38192|38226|38215|38177|38170|34758
1622640600000|2021-06-02 13:30:00|38320|38113|38236|38145|38320|38196|38125|38100|20932
1622640900000|2021-06-02 13:35:00|38256|38146|38118|38096|38256|38178|38101|38072|5922
1622641200000|2021-06-02 13:40:00|38117|38108|38146|38121|38199|38145|38083|38048|4271
1622641500000|2021-06-02 13:45:00|38144|38110|38228|38206|38245|38206|38139|38110|1800
1622641800000|2021-06-02 13:50:00|38229|38191|38179|38152|38246|38236|38175|38134|5066
1622642100000|2021-06-02 13:55:00|38178|38151|38174|38144|38211|38184|38165|38119|3028
1622642400000|2021-06-02 14:00:00|38169|38145|38152|38125|38174|38158|38135|38090|3510
1622642700000|2021-06-02 14:05:00|38158|38133|38150|38123|38162|38138|38113|38090|3941
1622643000000|2021-06-02 14:10:00|38149|38126|38224|38175|38228|38211|38141|38117|6599
1622643300000|2021-06-02 14:15:00|38223|38191|38232|38204|38258|38233|38201|38147|2600
1622643600000|2021-06-02 14:20:00|38229|38206|38196|38161|38247|38224|38193|38147|5498
1622643900000|2021-06-02 14:25:00|38195|38162|38208|38192|38240|38221|38189|38147|1526
1622644200000|2021-06-02 14:30:00|38207|38196|38218|38200|38241|38200|38179|38138|2805
1622644500000|2021-06-02 14:35:00|38208|38185|38186|38153|38222|38193|38167|38131|2329
1622644800000|2021-06-02 14:40:00|38185|38154|38156|38140|38187|38156|38150|38122|2200
1622645100000|2021-06-02 14:45:00|38158|38141|38155|38146|38188|38181|38146|38140|4658
1622645400000|2021-06-02 14:50:00|38154|38128|38173|38163|38192|38170|38140|38126|3705
1622645700000|2021-06-02 14:55:00|38174|38168|38226|38212|38227|38212|38174|38149|6030
1622646000000|2021-06-02 15:00:00|38227|38213|38237|38224|38280|38240|38225|38200|4806
1622646300000|2021-06-02 15:05:00|38241|38229|38304|38296|38313|38303|38236|38227|7059
1622646600000|2021-06-02 15:10:00|38303|38285|38327|38321|38345|38325|38300|38279|3023
1622646900000|2021-06-02 15:15:00|38325|38313|38355|38345|38375|38354|38319|38306|5017
1622647200000|2021-06-02 15:20:00|38354|38346|38385|38371|38395|38376|38346|38321|6661
1622647500000|2021-06-02 15:25:00|38384|38376|38359|38339|38396|38393|38346|38337|4537
1622647800000|2021-06-02 15:30:00|38351|38337|38383|38367|38388|38368|38335|38321|4162
1622648100000|2021-06-02 15:35:00|38384|38360|38360|38347|38400|38379|38358|38340|6413
1622648400000|2021-06-02 15:40:00|38365|38354|38354|38344|38387|38372|38354|38326|5183
1622648700000|2021-06-02 15:45:00|38361|38345|38341|38324|38365|38350|38333|38321|2786
1622649000000|2021-06-02 15:50:00|38339|38327|38296|38284|38352|38331|38296|38260|2571
1622649300000|2021-06-02 15:55:00|38290|38260|38274|38261|38290|38287|38272|38260|2706
1622649600000|2021-06-02 16:00:00|38284|38265|38273|38256|38289|38270|38261|38246|1178
1622649900000|2021-06-02 16:05:00|38272|38257|38246|38234|38281|38268|38239|38210|2338
1622650200000|2021-06-02 16:10:00|38242|38210|38232|38218|38260|38234|38222|38193|2547
1622650500000|2021-06-02 16:15:00|38259|38219|38260|38244|38260|38244|38224|38204|6117
1622650800000|2021-06-02 16:20:00|38257|38238|38252|38244|38271|38255|38247|38214|1525
1622651100000|2021-06-02 16:25:00|38251|38239|38279|38269|38288|38271|38244|38226|3511
1622651400000|2021-06-02 16:30:00|38276|38254|38293|38275|38300|38284|38263|38250|4801
1622651700000|2021-06-02 16:35:00|38292|38279|38287|38275|38321|38287|38277|38260|4409
1622652000000|2021-06-02 16:40:00|38293|38276|38299|38289|38308|38289|38265|38250|4220
1622652300000|2021-06-02 16:45:00|38293|38279|38296|38286|38329|38294|38280|38270|2480
1622652600000|2021-06-02 16:50:00|38297|38287|38329|38318|38350|38318|38297|38281|4790
1622652900000|2021-06-02 16:55:00|38328|38308|38340|38329|38348|38329|38318|38308|2000
1622653200000|2021-06-02 17:00:00|38335|38330|38347|38328|38350|38337|38325|38316|3174
1622653500000|2021-06-02 17:05:00|38346|38332|38335|38326|38348|38332|38317|38306|3110
1622653800000|2021-06-02 17:10:00|38341|38327|38384|38371|38384|38371|38332|38326|5991
1622654100000|2021-06-02 17:15:00|38391|38372|38396|38381|38410|38396|38371|38351|5012
1622654400000|2021-06-02 17:20:00|38393|38383|38415|38406|38415|38407|38392|38380|3562
1622654700000|2021-06-02 17:25:00|38422|38411|38422|38407|38432|38422|38407|38401|5488
1622655000000|2021-06-02 17:30:00|38421|38412|38410|38398|38428|38420|38398|38387|5896
1622655300000|2021-06-02 17:35:00|38402|38399|38421|38412|38432|38424|38402|38399|2700
1622655600000|2021-06-02 17:40:00|38426|38411|38436|38422|38438|38427|38423|38411|3462
1622655900000|2021-06-02 17:45:00|38440|38423|38451|38440|38461|38456|38440|38422|2763
1622656200000|2021-06-02 17:50:00|38452|38441|38476|38459|38498|38476|38452|38440|2765
1622656500000|2021-06-02 17:55:00|38475|38465|38497|38488|38500|38493|38473|38459|3302
1622656800000|2021-06-02 18:00:00|38498|38492|38518|38502|38525|38515|38494|38478|5149
1622657100000|2021-06-02 18:05:00|38515|38503|38487|38477|38525|38523|38487|38467|7618
1622657400000|2021-06-02 18:10:00|38496|38479|38487|38474|38506|38485|38465|38432|4194
1622657700000|2021-06-02 18:15:00|38486|38479|38506|38497|38525|38504|38481|38454|4879
1622658000000|2021-06-02 18:20:00|38503|38495|38524|38513|38525|38515|38501|38469|5385
1622658300000|2021-06-02 18:25:00|38521|38516|38507|38500|38558|38540|38506|38500|9711
1622658600000|2021-06-02 18:30:00|38509|38507|38511|38497|38529|38516|38496|38477|6149
1622658900000|2021-06-02 18:35:00|38510|38493|38516|38498|38533|38509|38489|38478|6170
1622659200000|2021-06-02 18:40:00|38514|38497|38481|38468|38533|38522|38471|38431|3700
1622659500000|2021-06-02 18:45:00|38478|38466|38455|38441|38484|38472|38455|38410|10073
1622659800000|2021-06-02 18:50:00|38453|38434|38417|38387|38455|38439|38407|38387|5998
1622660100000|2021-06-02 18:55:00|38415|38405|38420|38405|38436|38416|38406|38375|2308
1622660400000|2021-06-02 19:00:00|38419|38407|38424|38406|38448|38428|38407|38384|9718
1622660700000|2021-06-02 19:05:00|38416|38408|38428|38410|38432|38416|38407|38390|7922
1622661000000|2021-06-02 19:10:00|38427|38411|38413|38402|38438|38416|38410|38396|3843
1622661300000|2021-06-02 19:15:00|38423|38400|38390|38382|38423|38409|38390|38379|3989
1622661600000|2021-06-02 19:20:00|38391|38388|38381|38366|38400|38396|38376|38357|4018
1622661900000|2021-06-02 19:25:00|38380|38364|38366|38355|38392|38377|38360|38348|3317
1622662200000|2021-06-02 19:30:00|38363|38354|38344|38333|38366|38354|38330|38318|5157
1622662500000|2021-06-02 19:35:00|38343|38331|38397|38380|38412|38396|38343|38328|21228
1622662800000|2021-06-02 19:40:00|38405|38381|38378|38366|38411|38387|38369|38350|6709
1622663100000|2021-06-02 19:45:00|38379|38350|38414|38397|38428|38407|38366|38350|10681
1622663400000|2021-06-02 19:50:00|38415|38405|38473|38460|38484|38475|38415|38397|24498
1622663700000|2021-06-02 19:55:00|38472|38461|38516|38515|38524|38515|38459|38451|107537
1622727000000|2021-06-03 13:30:00|38409|38250|38389|38330|38500|38404|38334|38188|45475
1622727300000|2021-06-03 13:35:00|38388|38331|38413|38371|38462|38423|38366|38310|6044
1622727600000|2021-06-03 13:40:00|38414|38363|38392|38370|38433|38400|38365|38340|8266
1622727900000|2021-06-03 13:45:00|38391|38360|38362|38341|38414|38370|38346|38297|4492
1622728200000|2021-06-03 13:50:00|38363|38340|38367|38335|38402|38367|38326|38290|8610
1622728500000|2021-06-03 13:55:00|38366|38336|38388|38361|38441|38398|38341|38321|9257
1622728800000|2021-06-03 14:00:00|38380|38356|38410|38388|38440|38397|38362|38324|5562
1622729100000|2021-06-03 14:05:00|38408|38358|38405|38377|38441|38419|38379|38344|4053
1622729400000|2021-06-03 14:10:00|38404|38368|38407|38394|38440|38422|38390|38355|3144
1622729700000|2021-06-03 14:15:00|38414|38395|38481|38464|38499|38476|38404|38395|7230
1622730000000|2021-06-03 14:20:00|38483|38468|38466|38442|38499|38485|38456|38423|4132
1622730300000|2021-06-03 14:25:00|38467|38445|38415|38394|38485|38461|38409|38377|7627
1622730600000|2021-06-03 14:30:00|38408|38402|38421|38410|38442|38421|38408|38390|4100
1622730900000|2021-06-03 14:35:00|38423|38411|38412|38396|38470|38454|38404|38381|6000
1622731200000|2021-06-03 14:40:00|38413|38382|38444|38432|38458|38440|38413|38382|4205
1622731500000|2021-06-03 14:45:00|38443|38426|38522|38506|38540|38522|38432|38392|17302
1622731800000|2021-06-03 14:50:00|38532|38512|38567|38550|38580|38553|38503|38491|5057
1622732100000|2021-06-03 14:55:00|38570|38551|38582|38556|38600|38581|38541|38531|6637
1622732400000|2021-06-03 15:00:00|38581|38562|38573|38552|38600|38575|38536|38520|6195
1622732700000|2021-06-03 15:05:00|38582|38570|38599|38586|38600|38588|38560|38516|9114
1622733000000|2021-06-03 15:10:00|38598|38578|38616|38597|38624|38610|38591|38562|8286
1622733300000|2021-06-03 15:15:00|38615|38598|38649|38628|38649|38631|38609|38585|5895
1622733600000|2021-06-03 15:20:00|38640|38616|38692|38674|38699|38677|38638|38616|14022
1622733900000|2021-06-03 15:25:00|38691|38675|38698|38679|38726|38717|38688|38668|7676
1622734200000|2021-06-03 15:30:00|38697|38680|38682|38663|38698|38694|38672|38652|4433
1622734500000|2021-06-03 15:35:00|38679|38667|38651|38640|38697|38686|38650|38621|7753
1622734800000|2021-06-03 15:40:00|38648|38631|38679|38667|38683|38673|38640|38616|4473
1622735100000|2021-06-03 15:45:00|38683|38668|38640|38629|38700|38690|38636|38616|4790
1622735400000|2021-06-03 15:50:00|38635|38618|38650|38638|38655|38639|38621|38600|5273
1622735700000|2021-06-03 15:55:00|38645|38633|38641|38626|38673|38645|38630|38602|4225
1622736000000|2021-06-03 16:00:00|38650|38634|38622|38611|38662|38647|38621|38608|3152
1622736300000|2021-06-03 16:05:00|38621|38615|38627|38607|38646|38636|38620|38607|3921
1622736600000|2021-06-03 16:10:00|38625|38617|38636|38625|38652|38645|38619|38601|6954
1622736900000|2021-06-03 16:15:00|38639|38631|38658|38648|38670|38658|38639|38626|6177
1622737200000|2021-06-03 16:20:00|38653|38639|38657|38644|38666|38657|38638|38627|6109
1622737500000|2021-06-03 16:25:00|38658|38645|38648|38637|38665|38657|38644|38637|7615
1622737800000|2021-06-03 16:30:00|38649|38638|38675|38666|38683|38673|38649|38634|9574
1622738100000|2021-06-03 16:35:00|38682|38665|38697|38683|38699|38690|38674|38655|10583
1622738400000|2021-06-03 16:40:00|38696|38684|38699|38686|38699|38694|38694|38682|5956
1622738700000|2021-06-03 16:45:00|38698|38683|38699|38688|38709|38704|38691|38679|5298
1622739000000|2021-06-03 16:50:00|38698|38693|38646|38637|38699|38693|38646|38623|5853
1622739300000|2021-06-03 16:55:00|38642|38624|38671|38655|38675|38659|38626|38604|5495
1622739600000|2021-06-03 17:00:00|38663|38659|38651|38630|38671|38659|38651|38627|4874
1622739900000|2021-06-03 17:05:00|38650|38631|38624|38602|38670|38663|38614|38600|7629
1622740200000|2021-06-03 17:10:00|38626|38609|38606|38600|38629|38621|38606|38600|9175
1622740500000|2021-06-03 17:15:00|38605|38593|38591|38583|38614|38594|38572|38551|5558
1622740800000|2021-06-03 17:20:00|38592|38581|38613|38591|38615|38599|38572|38550|6334
1622741100000|2021-06-03 17:25:00|38607|38592|38650|38630|38650|38637|38596|38576|4019
1622741400000|2021-06-03 17:30:00|38644|38631|38637|38629|38650|38632|38623|38607|2168
1622741700000|2021-06-03 17:35:00|38640|38630|38680|38671|38685|38676|38640|38627|5621
1622742000000|2021-06-03 17:40:00|38679|38668|38680|38664|38700|38688|38673|38664|5227
1622742300000|2021-06-03 17:45:00|38686|38666|38709|38701|38709|38701|38669|38652|5067
1622742600000|2021-06-03 17:50:00|38706|38700|38685|38674|38709|38700|38675|38660|2267
1622742900000|2021-06-03 17:55:00|38686|38675|38670|38660|38691|38684|38660|38642|3871
1622743200000|2021-06-03 18:00:00|38669|38661|38693|38682|38706|38684|38661|38645|2995
1622743500000|2021-06-03 18:05:00|38692|38683|38682|38671|38704|38688|38671|38665|5712
1622743800000|2021-06-03 18:10:00|38686|38670|38672|38662|38687|38678|38667|38646|2972
1622744100000|2021-06-03 18:15:00|38675|38663|38678|38665|38679|38668|38651|38644|4278
1622744400000|2021-06-03 18:20:00|38679|38658|38685|38675|38693|38683|38666|38654|4184
1622744700000|2021-06-03 18:25:00|38684|38667|38669|38663|38685|38678|38667|38654|4391
1622745000000|2021-06-03 18:30:00|38671|38665|38670|38657|38679|38671|38655|38636|4369
1622745300000|2021-06-03 18:35:00|38669|38643|38679|38669|38679|38670|38652|38630|6274
1622745600000|2021-06-03 18:40:00|38678|38668|38672|38662|38679|38672|38658|38647|4225
1622745900000|2021-06-03 18:45:00|38671|38664|38671|38659|38679|38666|38653|38636|2774
1622746200000|2021-06-03 18:50:00|38670|38653|38694|38675|38694|38679|38662|38643|5952
1622746500000|2021-06-03 18:55:00|38687|38684|38689|38675|38700|38688|38680|38662|3424
1622746800000|2021-06-03 19:00:00|38688|38667|38676|38664|38688|38673|38663|38649|5282
1622747100000|2021-06-03 19:05:00|38673|38663|38655|38643|38679|38669|38655|38643|4605
1622747400000|2021-06-03 19:10:00|38657|38649|38667|38659|38670|38659|38652|38640|11913
1622747700000|2021-06-03 19:15:00|38670|38660|38691|38676|38700|38683|38670|38644|9649
1622748000000|2021-06-03 19:20:00|38687|38668|38683|38671|38708|38697|38673|38658|11129
1622748300000|2021-06-03 19:25:00|38681|38672|38684|38671|38695|38679|38637|38621|17146
1622748600000|2021-06-03 19:30:00|38683|38672|38693|38682|38704|38691|38677|38656|9399
1622748900000|2021-06-03 19:35:00|38692|38683|38734|38724|38738|38729|38691|38682|16878
1622749200000|2021-06-03 19:40:00|38735|38725|38688|38677|38738|38732|38682|38664|9705
1622749500000|2021-06-03 19:45:00|38695|38664|38716|38702|38738|38702|38669|38662|10374
1622749800000|2021-06-03 19:50:00|38709|38701|38677|38666|38720|38704|38677|38665|22632
1622750100000|2021-06-03 19:55:00|38672|38665|38735|38722|38755|38734|38670|38657|56372
1622813400000|2021-06-04 13:30:00|38864|38756|38897|38863|38900|38881|38795|38734|41831
1622813700000|2021-06-04 13:35:00|38896|38866|38986|38966|38999|38978|38873|38820|20909
1622814000000|2021-06-04 13:40:00|38982|38967|39049|39016|39070|39029|38979|38961|20320
1622814300000|2021-06-04 13:45:00|39030|39017|39064|39037|39070|39052|39028|39000|8371
1622814600000|2021-06-04 13:50:00|39063|39041|39052|39041|39099|39084|39037|38989|11705
1622814900000|2021-06-04 13:55:00|39051|39023|39090|39068|39099|39090|39041|39017|11679
1622815200000|2021-06-04 14:00:00|39088|39064|39140|39123|39153|39137|39088|39064|9476
1622815500000|2021-06-04 14:05:00|39139|39111|39194|39174|39194|39176|39127|39107|11206
1622815800000|2021-06-04 14:10:00|39192|39175|39297|39281|39300|39290|39189|39175|13639
1622816100000|2021-06-04 14:15:00|39294|39282|39267|39243|39300|39283|39249|39235|10659
1622816400000|2021-06-04 14:20:00|39281|39244|39210|39181|39300|39272|39202|39180|7440
1622816700000|2021-06-04 14:25:00|39200|39182|39252|39221|39284|39256|39190|39167|24445
1622817000000|2021-06-04 14:30:00|39257|39222|39260|39238|39284|39269|39246|39215|6684
1622817300000|2021-06-04 14:35:00|39259|39230|39342|39322|39342|39322|39247|39230|11008
1622817600000|2021-06-04 14:40:00|39341|39330|39349|39329|39388|39366|39319|39302|19327
1622817900000|2021-06-04 14:45:00|39348|39333|39385|39368|39405|39396|39348|39329|13087
1622818200000|2021-06-04 14:50:00|39391|39377|39466|39448|39480|39468|39391|39372|13380
1622818500000|2021-06-04 14:55:00|39464|39447|39453|39440|39466|39449|39425|39403|10825
1622818800000|2021-06-04 15:00:00|39465|39445|39460|39449|39472|39459|39442|39424|6852
1622819100000|2021-06-04 15:05:00|39470|39446|39494|39479|39500|39493|39457|39442|9917
1622819400000|2021-06-04 15:10:00|39500|39482|39546|39535|39547|39540|39489|39479|17061
1622819700000|2021-06-04 15:15:00|39542|39526|39481|39462|39565|39539|39481|39462|20066
1622820000000|2021-06-04 15:20:00|39479|39455|39470|39456|39500|39483|39460|39451|9225
1622820300000|2021-06-04 15:25:00|39469|39451|39441|39421|39494|39485|39430|39403|9266
1622820600000|2021-06-04 15:30:00|39452|39427|39500|39487|39507|39499|39450|39427|13568
1622820900000|2021-06-04 15:35:00|39499|39488|39453|39438|39510|39506|39443|39414|9513
1622821200000|2021-06-04 15:40:00|39452|39436|39455|39442|39460|39452|39430|39403|6271
1622821500000|2021-06-04 15:45:00|39460|39447|39506|39488|39510|39494|39460|39447|6747
1622821800000|2021-06-04 15:50:00|39496|39486|39473|39456|39496|39486|39465|39453|4990
1622822100000|2021-06-04 15:55:00|39468|39461|39500|39488|39504|39488|39455|39447|5448
1622822400000|2021-06-04 16:00:00|39492|39486|39479|39467|39509|39499|39479|39467|6829
1622822700000|2021-06-04 16:05:00|39483|39473|39495|39477|39497|39488|39481|39473|4018
1622823000000|2021-06-04 16:10:00|39494|39476|39428|39417|39494|39478|39428|39417|10168
1622823300000|2021-06-04 16:15:00|39427|39409|39399|39389|39438|39428|39396|39389|6367
1622823600000|2021-06-04 16:20:00|39400|39390|39400|39384|39400|39396|39375|39361|10388
1622823900000|2021-06-04 16:25:00|39399|39385|39447|39432|39461|39444|39399|39384|8957
1622824200000|2021-06-04 16:30:00|39455|39439|39471|39460|39488|39473|39446|39431|6843
1622824500000|2021-06-04 16:35:00|39468|39459|39490|39477|39500|39488|39460|39457|8629
1622824800000|2021-06-04 16:40:00|39489|39473|39491|39483|39492|39487|39477|39466|4927
1622825100000|2021-06-04 16:45:00|39490|39480|39469|39457|39490|39480|39463|39452|9476
1622825400000|2021-06-04 16:50:00|39468|39466|39495|39473|39495|39483|39466|39457|6832
1622825700000|2021-06-04 16:55:00|39487|39474|39479|39471|39500|39490|39475|39465|6240
1622826000000|2021-06-04 17:00:00|39485|39466|39487|39479|39500|39485|39475|39448|4561
1622826300000|2021-06-04 17:05:00|39478|39476|39483|39477|39492|39487|39477|39462|6093
1622826600000|2021-06-04 17:10:00|39479|39473|39492|39483|39498|39489|39475|39465|5834
1622826900000|2021-06-04 17:15:00|39496|39482|39490|39481|39498|39496|39487|39481|2339
1622827200000|2021-06-04 17:20:00|39489|39475|39490|39479|39490|39482|39475|39471|6643
1622827500000|2021-06-04 17:25:00|39487|39482|39516|39505|39521|39512|39487|39479|31250
1622827800000|2021-06-04 17:30:00|39515|39504|39510|39498|39516|39508|39495|39489|5845
1622828100000|2021-06-04 17:35:00|39511|39501|39513|39511|39516|39514|39503|39496|5500
1622828400000|2021-06-04 17:40:00|39515|39510|39534|39520|39541|39529|39509|39503|8640
1622828700000|2021-06-04 17:45:00|39533|39521|39528|39520|39534|39533|39524|39519|6348
1622829000000|2021-06-04 17:50:00|39525|39521|39503|39492|39527|39521|39503|39489|3602
1622829300000|2021-06-04 17:55:00|39500|39493|39499|39491|39513|39503|39489|39476|3583
1622829600000|2021-06-04 18:00:00|39495|39490|39509|39497|39509|39502|39495|39490|5170
1622829900000|2021-06-04 18:05:00|39505|39496|39524|39513|39534|39520|39498|39496|4135
1622830200000|2021-06-04 18:10:00|39522|39516|39519|39506|39529|39518|39500|39485|7687
1622830500000|2021-06-04 18:15:00|39520|39507|39522|39513|39537|39523|39516|39507|2284
1622830800000|2021-06-04 18:20:00|39523|39516|39525|39514|39529|39525|39522|39513|7328
1622831100000|2021-06-04 18:25:00|39524|39515|39523|39514|39529|39522|39507|39501|5642
1622831400000|2021-06-04 18:30:00|39520|39517|39535|39519|39540|39530|39506|39500|41639
1622831700000|2021-06-04 18:35:00|39536|39524|39560|39549|39560|39549|39530|39519|6214
1622832000000|2021-06-04 18:40:00|39555|39547|39531|39525|39555|39547|39531|39520|7697
1622832300000|2021-06-04 18:45:00|39530|39520|39490|39484|39530|39520|39488|39475|5235
1622832600000|2021-06-04 18:50:00|39489|39475|39464|39455|39489|39484|39454|39444|7946
1622832900000|2021-06-04 18:55:00|39465|39459|39444|39435|39473|39460|39439|39429|4137
1622833200000|2021-06-04 19:00:00|39443|39429|39416|39403|39443|39429|39402|39397|5600
1622833500000|2021-06-04 19:05:00|39417|39404|39368|39360|39421|39412|39368|39360|7872
1622833800000|2021-06-04 19:10:00|39367|39359|39384|39375|39403|39393|39361|39359|7608
1622834100000|2021-06-04 19:15:00|39385|39376|39376|39367|39400|39393|39376|39363|8592
1622834400000|2021-06-04 19:20:00|39377|39368|39405|39400|39423|39405|39372|39367|9095
1622834700000|2021-06-04 19:25:00|39404|39401|39427|39420|39443|39432|39402|39399|8188
1622835000000|2021-06-04 19:30:00|39432|39421|39422|39416|39440|39430|39413|39405|10427
1622835300000|2021-06-04 19:35:00|39421|39418|39379|39368|39430|39422|39378|39366|11545
1622835600000|2021-06-04 19:40:00|39378|39369|39413|39403|39438|39433|39378|39368|20446
1622835900000|2021-06-04 19:45:00|39407|39399|39434|39424|39450|39443|39398|39389|39702
1622836200000|2021-06-04 19:50:00|39433|39425|39497|39482|39499|39493|39433|39424|61484
1622836500000|2021-06-04 19:55:00|39496|39483|39428|39405|39502|39500|39417|39401|116154
1623072600000|2021-06-07 13:30:00|39670|39500|39533|39479|39685|39528|39477|39420|26582
1623072900000|2021-06-07 13:35:00|39522|39480|39538|39526|39578|39577|39489|39450|10420
1623073200000|2021-06-07 13:40:00|39543|39527|39538|39513|39567|39538|39504|39470|6797
1623073500000|2021-06-07 13:45:00|39534|39503|39483|39463|39540|39512|39457|39416|5166
1623073800000|2021-06-07 13:50:00|39486|39465|39441|39417|39486|39474|39421|39410|7105
1623074100000|2021-06-07 13:55:00|39440|39418|39399|39372|39440|39429|39389|39357|6832
1623074400000|2021-06-07 14:00:00|39405|39378|39378|39358|39431|39404|39377|39338|6041
1623074700000|2021-06-07 14:05:00|39384|39366|39328|39302|39391|39369|39312|39285|6194
1623075000000|2021-06-07 14:10:00|39323|39285|39263|39242|39328|39313|39237|39227|5260
1623075300000|2021-06-07 14:15:00|39272|39243|39286|39271|39292|39275|39251|39240|7741
1623075600000|2021-06-07 14:20:00|39285|39272|39278|39261|39324|39292|39272|39240|6546
1623075900000|2021-06-07 14:25:00|39284|39262|39275|39258|39310|39290|39258|39240|4400
1623076200000|2021-06-07 14:30:00|39274|39259|39234|39210|39274|39259|39217|39210|8481
1623076500000|2021-06-07 14:35:00|39231|39211|39237|39217|39249|39239|39217|39200|3586
1623076800000|2021-06-07 14:40:00|39236|39218|39168|39152|39278|39243|39159|39122|3669
1623077100000|2021-06-07 14:45:00|39163|39134|39139|39111|39171|39157|39123|39100|6916
1623077400000|2021-06-07 14:50:00|39135|39100|39119|39102|39141|39117|39089|39053|3212
1623077700000|2021-06-07 14:55:00|39114|39106|39148|39123|39169|39141|39093|39056|7680
1623078000000|2021-06-07 15:00:00|39141|39135|39167|39146|39207|39175|39118|39084|5353
1623078300000|2021-06-07 15:05:00|39166|39147|39125|39112|39174|39151|39121|39101|2134
1623078600000|2021-06-07 15:10:00|39119|39111|39105|39065|39126|39111|39091|39052|10457
1623078900000|2021-06-07 15:15:00|39098|39081|39111|39100|39125|39112|39083|39047|7194
1623079200000|2021-06-07 15:20:00|39110|39107|39080|39067|39126|39115|39078|39050|3753
1623079500000|2021-06-07 15:25:00|39079|39066|39101|39090|39121|39095|39075|39066|4523
1623079800000|2021-06-07 15:30:00|39106|39095|39078|39058|39120|39101|39069|39058|4310
1623080100000|2021-06-07 15:35:00|39076|39056|39081|39056|39120|39090|39070|39056|4537
1623080400000|2021-06-07 15:40:00|39080|39066|39080|39069|39096|39079|39068|39050|5698
1623080700000|2021-06-07 15:45:00|39079|39070|39041|39032|39084|39070|39041|39014|6800
1623081000000|2021-06-07 15:50:00|39040|39014|39034|39021|39040|39032|38993|38949|10538
1623081300000|2021-06-07 15:55:00|39033|39011|39126|39110|39152|39110|39022|39006|10297
1623081600000|2021-06-07 16:00:00|39125|39111|39060|39041|39125|39113|39049|39030|3936
1623081900000|2021-06-07 16:05:00|39062|39042|39087|39065|39104|39088|39060|39037|4111
1623082200000|2021-06-07 16:10:00|39086|39070|39108|39094|39120|39097|39086|39070|2600
1623082500000|2021-06-07 16:15:00|39105|39093|39081|39063|39105|39094|39059|39047|4597
1623082800000|2021-06-07 16:20:00|39076|39064|39065|39054|39083|39076|39064|39052|2018
1623083100000|2021-06-07 16:25:00|39064|39052|39062|39044|39064|39052|39037|39010|5505
1623083400000|2021-06-07 16:30:00|39059|39045|39080|39065|39086|39078|39045|39026|5408
1623083700000|2021-06-07 16:35:00|39074|39066|39070|39059|39095|39077|39064|39050|4784
1623084000000|2021-06-07 16:40:00|39076|39060|39051|39038|39083|39073|39037|39025|5212
1623084300000|2021-06-07 16:45:00|39050|39037|39035|39023|39051|39037|39018|39003|3171
1623084600000|2021-06-07 16:50:00|39033|39024|39064|39056|39071|39065|39033|39021|4522
1623084900000|2021-06-07 16:55:00|39065|39054|39049|39039|39065|39056|39043|39025|2978
1623085200000|2021-06-07 17:00:00|39048|39025|39042|39029|39060|39047|39030|39006|2853
1623085500000|2021-06-07 17:05:00|39041|39025|39037|39021|39047|39040|39028|39018|1800
1623085800000|2021-06-07 17:10:00|39036|39022|39039|39026|39046|39042|39017|39005|3249
1623086100000|2021-06-07 17:15:00|39038|39029|39047|39029|39050|39043|39022|39008|2991
1623086400000|2021-06-07 17:20:00|39046|39030|39054|39045|39064|39050|39030|39019|5690
1623086700000|2021-06-07 17:25:00|39052|39048|39079|39060|39083|39074|39043|39025|6427
1623087000000|2021-06-07 17:30:00|39080|39061|39075|39056|39099|39078|39057|39033|3349
1623087300000|2021-06-07 17:35:00|39071|39057|39051|39035|39078|39059|39034|39018|4146
1623087600000|2021-06-07 17:40:00|39046|39036|39027|39011|39051|39040|39010|39000|4481
1623087900000|2021-06-07 17:45:00|39026|39001|38985|38974|39028|39017|38980|38961|4652
1623088200000|2021-06-07 17:50:00|38984|38975|38992|38961|39004|38992|38980|38961|4081
1623088500000|2021-06-07 17:55:00|38993|38978|39004|38989|39004|38995|38976|38961|4458
1623088800000|2021-06-07 18:00:00|38996|38983|38993|38980|39004|38983|38966|38960|3174
1623089100000|2021-06-07 18:05:00|38992|38978|38994|38985|39004|38998|38970|38961|2232
1623089400000|2021-06-07 18:10:00|38993|38972|38999|38990|39005|38996|38978|38968|2462
1623089700000|2021-06-07 18:15:00|38998|38987|39012|38996|39021|39010|38993|38987|4586
1623090000000|2021-06-07 18:20:00|39011|38999|39011|39000|39013|39006|38980|38970|3909
1623090300000|2021-06-07 18:25:00|39010|38992|39043|39035|39053|39040|39001|38975|5248
1623090600000|2021-06-07 18:30:00|39042|39036|39036|39023|39070|39050|39026|39010|5073
1623090900000|2021-06-07 18:35:00|39035|39024|39041|39029|39050|39031|39022|39010|3066
1623091200000|2021-06-07 18:40:00|39040|39030|39055|39043|39064|39050|39030|39021|3119
1623091500000|2021-06-07 18:45:00|39056|39044|39083|39066|39083|39075|39053|39040|2961
1623091800000|2021-06-07 18:50:00|39077|39075|39073|39063|39091|39078|39065|39051|2969
1623092100000|2021-06-07 18:55:00|39071|39064|39076|39065|39110|39101|39071|39034|8413
1623092400000|2021-06-07 19:00:00|39075|39070|39100|39094|39130|39112|39073|39057|9118
1623092700000|2021-06-07 19:05:00|39099|39095|39086|39058|39100|39098|39083|39057|4392
1623093000000|2021-06-07 19:10:00|39087|39076|39100|39086|39100|39093|39064|39057|7207
1623093300000|2021-06-07 19:15:00|39099|39087|39100|39090|39100|39090|39064|39057|4906
1623093600000|2021-06-07 19:20:00|39099|39087|39083|39072|39100|39096|39072|39057|9136
1623093900000|2021-06-07 19:25:00|39079|39069|39088|39078|39104|39099|39063|39057|10102
1623094200000|2021-06-07 19:30:00|39086|39080|39127|39114|39138|39122|39082|39068|10917
1623094500000|2021-06-07 19:35:00|39128|39115|39135|39124|39163|39146|39117|39110|13496
1623094800000|2021-06-07 19:40:00|39134|39125|39151|39132|39185|39178|39133|39124|13125
1623095100000|2021-06-07 19:45:00|39146|39133|39147|39127|39166|39149|39104|39088|12787
1623095400000|2021-06-07 19:50:00|39149|39147|39184|39167|39200|39191|39142|39124|41153
1623095700000|2021-06-07 19:55:00|39183|39169|39159|39151|39232|39220|39157|39143|79388
1623159000000|2021-06-08 13:30:00|39200|39080|39224|39181|39303|39256|39151|39026|20848
1623159300000|2021-06-08 13:35:00|39213|39177|39114|39062|39213|39183|39107|39062|7418
1623159600000|2021-06-08 13:40:00|39113|39063|39097|39075|39125|39094|39056|39021|5761
1623159900000|2021-06-08 13:45:00|39095|39076|39086|39064|39118|39096|39070|39016|6698
1623160200000|2021-06-08 13:50:00|39085|39060|39099|39087|39118|39101|39065|39047|13580
1623160500000|2021-06-08 13:55:00|39098|39086|39090|39071|39117|39102|39076|39047|8291
1623160800000|2021-06-08 14:00:00|39089|39072|39039|39019|39100|39085|39009|39004|8812
1623161100000|2021-06-08 14:05:00|39044|39023|39070|39054|39100|39061|39035|39014|4834
1623161400000|2021-06-08 14:10:00|39069|39055|39060|39040|39081|39062|39036|39014|4650
1623161700000|2021-06-08 14:15:00|39069|39041|39028|39016|39071|39055|39017|39000|3993
1623162000000|2021-06-08 14:20:00|39031|39019|39001|38988|39069|39052|38999|38980|4706
1623162300000|2021-06-08 14:25:00|39014|38989|39031|39011|39033|39022|38989|38980|5878
1623162600000|2021-06-08 14:30:00|39022|39010|39032|39018|39038|39018|39000|38984|4703
1623162900000|2021-06-08 14:35:00|39045|39019|39051|39038|39068|39049|39026|39014|3547
1623163200000|2021-06-08 14:40:00|39060|39039|39048|39030|39096|39077|39048|39025|6454
1623163500000|2021-06-08 14:45:00|39047|39028|39013|39000|39047|39030|39013|39000|2781
1623163800000|2021-06-08 14:50:00|39017|39001|39014|38998|39032|39014|39003|38987|2700
1623164100000|2021-06-08 14:55:00|39011|38993|39007|38995|39027|39011|38999|38981|3393
1623164400000|2021-06-08 15:00:00|39018|38996|39027|39014|39047|39025|39000|38988|4142
1623164700000|2021-06-08 15:05:00|39026|39012|38949|38933|39037|39021|38942|38925|4567
1623165000000|2021-06-08 15:10:00|38948|38932|38877|38845|38949|38939|38861|38844|6829
1623165300000|2021-06-08 15:15:00|38876|38853|38823|38803|38877|38860|38822|38800|4448
1623165600000|2021-06-08 15:20:00|38817|38810|38772|38752|38857|38843|38731|38690|12710
1623165900000|2021-06-08 15:25:00|38766|38753|38769|38749|38800|38781|38717|38686|6283
1623166200000|2021-06-08 15:30:00|38765|38722|38747|38738|38775|38758|38727|38700|2785
1623166500000|2021-06-08 15:35:00|38753|38743|38785|38766|38786|38775|38739|38725|4400
1623166800000|2021-06-08 15:40:00|38786|38767|38885|38869|38903|38875|38772|38745|3673
1623167100000|2021-06-08 15:45:00|38884|38876|38877|38854|38917|38896|38867|38834|2204
1623167400000|2021-06-08 15:50:00|38870|38840|38867|38855|38922|38881|38858|38839|4559
1623167700000|2021-06-08 15:55:00|38872|38856|38834|38825|38872|38866|38808|38786|4302
1623168000000|2021-06-08 16:00:00|38849|38826|38849|38841|38862|38847|38828|38801|3031
1623168300000|2021-06-08 16:05:00|38862|38843|38875|38845|38897|38880|38861|38819|3436
1623168600000|2021-06-08 16:10:00|38871|38846|38849|38827|38871|38850|38827|38806|5105
1623168900000|2021-06-08 16:15:00|38854|38828|38841|38826|38898|38868|38840|38807|2313
1623169200000|2021-06-08 16:20:00|38862|38827|38891|38875|38911|38876|38847|38827|2243
1623169500000|2021-06-08 16:25:00|38888|38884|38874|38851|38915|38892|38863|38837|5192
1623169800000|2021-06-08 16:30:00|38873|38852|38890|38870|38895|38883|38852|38823|3541
1623170100000|2021-06-08 16:35:00|38893|38871|38851|38840|38893|38871|38851|38822|2922
1623170400000|2021-06-08 16:40:00|38856|38841|38855|38832|38870|38849|38832|38808|1974
1623170700000|2021-06-08 16:45:00|38854|38833|38854|38836|38863|38847|38838|38809|2007
1623171000000|2021-06-08 16:50:00|38863|38840|38879|38860|38886|38871|38863|38836|3317
1623171300000|2021-06-08 16:55:00|38876|38859|38820|38802|38877|38863|38805|38776|4104
1623171600000|2021-06-08 17:00:00|38815|38793|38829|38814|38830|38819|38808|38786|4551
1623171900000|2021-06-08 17:05:00|38828|38799|38825|38819|38872|38850|38814|38799|3240
1623172200000|2021-06-08 17:10:00|38837|38820|38867|38846|38874|38853|38829|38819|1614
1623172500000|2021-06-08 17:15:00|38866|38847|38830|38815|38867|38847|38815|38803|1706
1623172800000|2021-06-08 17:20:00|38823|38816|38813|38800|38852|38840|38813|38800|2658
1623173100000|2021-06-08 17:25:00|38812|38810|38838|38823|38858|38837|38804|38774|3875
1623173400000|2021-06-08 17:30:00|38837|38824|38902|38887|38904|38887|38831|38808|6948
1623173700000|2021-06-08 17:35:00|38901|38879|38890|38863|38902|38888|38868|38848|2332
1623174000000|2021-06-08 17:40:00|38889|38849|38845|38814|38889|38874|38829|38800|5553
1623174300000|2021-06-08 17:45:00|38844|38815|38847|38835|38847|38835|38827|38800|3012
1623174600000|2021-06-08 17:50:00|38844|38824|38837|38814|38847|38835|38818|38800|5795
1623174900000|2021-06-08 17:55:00|38836|38815|38832|38815|38836|38818|38801|38785|2710
1623175200000|2021-06-08 18:00:00|38831|38801|38830|38811|38832|38816|38795|38788|2836
1623175500000|2021-06-08 18:05:00|38829|38812|38831|38815|38832|38821|38818|38788|3626
1623175800000|2021-06-08 18:10:00|38830|38812|38822|38809|38842|38828|38816|38795|1218
1623176100000|2021-06-08 18:15:00|38827|38810|38807|38791|38839|38819|38807|38790|1806
1623176400000|2021-06-08 18:20:00|38812|38795|38855|38844|38869|38860|38800|38785|2600
1623176700000|2021-06-08 18:25:00|38854|38845|38862|38837|38880|38862|38846|38813|3563
1623177000000|2021-06-08 18:30:00|38861|38838|38832|38826|38877|38863|38825|38800|2546
1623177300000|2021-06-08 18:35:00|38831|38818|38856|38845|38859|38850|38816|38796|1950
1623177600000|2021-06-08 18:40:00|38851|38850|38888|38869|38889|38869|38848|38814|2193
1623177900000|2021-06-08 18:45:00|38887|38866|38853|38830|38890|38872|38853|38820|2285
1623178200000|2021-06-08 18:50:00|38861|38831|38877|38855|38881|38862|38841|38812|2740
1623178500000|2021-06-08 18:55:00|38871|38856|38880|38872|38898|38882|38860|38855|2600
1623178800000|2021-06-08 19:00:00|38883|38855|38880|38869|38899|38891|38880|38855|3650
1623179100000|2021-06-08 19:05:00|38879|38870|38866|38855|38898|38893|38866|38855|2270
1623179400000|2021-06-08 19:10:00|38872|38863|38878|38871|38896|38888|38862|38844|5042
1623179700000|2021-06-08 19:15:00|38877|38865|38900|38889|38900|38895|38874|38846|2401
1623180000000|2021-06-08 19:20:00|38899|38890|38900|38885|38916|38901|38890|38866|5575
1623180300000|2021-06-08 19:25:00|38899|38884|38918|38907|38923|38915|38887|38866|4177
1623180600000|2021-06-08 19:30:00|38913|38906|38878|38866|38913|38906|38873|38859|6199
1623180900000|2021-06-08 19:35:00|38877|38867|38890|38882|38897|38884|38869|38850|5710
1623181200000|2021-06-08 19:40:00|38895|38883|38884|38874|38900|38893|38861|38848|6285
1623181500000|2021-06-08 19:45:00|38883|38877|38891|38879|38931|38907|38881|38865|5750
1623181800000|2021-06-08 19:50:00|38896|38882|38893|38883|38918|38905|38888|38876|11945
1623182100000|2021-06-08 19:55:00|38889|38884|38867|38853|38893|38884|38851|38847|38193
1623245400000|2021-06-09 13:30:00|38990|38801|38694|38653|38990|38900|38691|38650|22029
1623245700000|2021-06-09 13:35:00|38693|38654|38600|38575|38765|38687|38596|38564|7681
1623246000000|2021-06-09 13:40:00|38595|38576|38618|38586|38690|38632|38580|38553|4545
1623246300000|2021-06-09 13:45:00|38604|38587|38541|38519|38618|38595|38540|38501|4466
1623246600000|2021-06-09 13:50:00|38540|38504|38565|38545|38603|38579|38532|38504|6835
1623246900000|2021-06-09 13:55:00|38564|38536|38547|38525|38576|38558|38525|38500|4929
1623247200000|2021-06-09 14:00:00|38568|38526|38636|38624|38665|38629|38566|38526|6626
1623247500000|2021-06-09 14:05:00|38646|38625|38686|38660|38715|38679|38632|38624|7449
1623247800000|2021-06-09 14:10:00|38692|38664|38769|38744|38769|38751|38685|38664|3570
1623248100000|2021-06-09 14:15:00|38768|38745|38808|38788|38822|38802|38764|38745|5404
1623248400000|2021-06-09 14:20:00|38807|38791|38779|38763|38807|38792|38779|38763|3889
1623248700000|2021-06-09 14:25:00|38780|38764|38796|38776|38811|38784|38774|38740|5016
1623249000000|2021-06-09 14:30:00|38809|38780|38859|38824|38879|38865|38800|38780|8804
1623249300000|2021-06-09 14:35:00|38847|38830|38840|38821|38859|38845|38837|38815|2369
1623249600000|2021-06-09 14:40:00|38849|38822|38854|38842|38880|38858|38839|38822|6394
1623249900000|2021-06-09 14:45:00|38857|38849|38899|38881|38923|38898|38857|38849|8005
1623250200000|2021-06-09 14:50:00|38898|38882|38902|38889|38917|38889|38882|38855|3077
1623250500000|2021-06-09 14:55:00|38911|38890|38925|38906|38930|38910|38904|38883|6357
1623250800000|2021-06-09 15:00:00|38922|38907|38836|38804|38964|38920|38798|38763|14492
1623251100000|2021-06-09 15:05:00|38835|38809|38869|38852|38887|38852|38813|38804|7654
1623251400000|2021-06-09 15:10:00|38868|38856|38877|38860|38890|38861|38852|38845|5564
1623251700000|2021-06-09 15:15:00|38876|38845|38880|38869|38890|38875|38856|38845|3386
1623252000000|2021-06-09 15:20:00|38879|38870|38828|38810|38899|38879|38824|38810|12954
1623252300000|2021-06-09 15:25:00|38827|38802|38794|38782|38830|38823|38764|38720|12865
1623252600000|2021-06-09 15:30:00|38793|38781|38789|38780|38794|38784|38764|38744|3436
1623252900000|2021-06-09 15:35:00|38793|38781|38809|38798|38848|38818|38788|38781|3051
1623253200000|2021-06-09 15:40:00|38808|38799|38806|38799|38808|38803|38792|38780|3820
1623253500000|2021-06-09 15:45:00|38805|38798|38811|38805|38829|38805|38800|38784|2014
1623253800000|2021-06-09 15:50:00|38814|38798|38807|38794|38830|38817|38801|38786|1826
1623254100000|2021-06-09 15:55:00|38806|38795|38803|38797|38813|38803|38782|38770|6783
1623254400000|2021-06-09 16:00:00|38804|38800|38802|38798|38825|38815|38801|38793|1390
1623254700000|2021-06-09 16:05:00|38804|38799|38782|38772|38824|38813|38782|38753|15260
1623255000000|2021-06-09 16:10:00|38781|38773|38736|38727|38787|38774|38727|38718|5668
1623255300000|2021-06-09 16:15:00|38739|38729|38748|38734|38757|38737|38727|38716|4648
1623255600000|2021-06-09 16:20:00|38747|38735|38758|38746|38775|38747|38728|38709|4625
1623255900000|2021-06-09 16:25:00|38757|38747|38750|38738|38770|38748|38742|38730|990
1623256200000|2021-06-09 16:30:00|38749|38726|38737|38726|38752|38737|38728|38709|2849
1623256500000|2021-06-09 16:35:00|38736|38723|38739|38730|38748|38738|38730|38718|2159
1623256800000|2021-06-09 16:40:00|38737|38731|38770|38757|38781|38776|38737|38731|3930
1623257100000|2021-06-09 16:45:00|38769|38758|38749|38743|38780|38773|38745|38731|24871
1623257400000|2021-06-09 16:50:00|38761|38746|38754|38742|38777|38759|38745|38738|2130
1623257700000|2021-06-09 16:55:00|38758|38746|38735|38720|38762|38750|38728|38706|1716
1623258000000|2021-06-09 17:00:00|38736|38721|38740|38732|38761|38742|38728|38721|1200
1623258300000|2021-06-09 17:05:00|38741|38733|38757|38746|38759|38748|38735|38726|1266
1623258600000|2021-06-09 17:10:00|38760|38747|38751|38740|38760|38747|38738|38727|1669
1623258900000|2021-06-09 17:15:00|38749|38741|38755|38746|38776|38760|38748|38741|2451
1623259200000|2021-06-09 17:20:00|38757|38747|38749|38735|38776|38762|38749|38733|1300
1623259500000|2021-06-09 17:25:00|38745|38726|38740|38720|38754|38729|38708|38701|1681
1623259800000|2021-06-09 17:30:00|38739|38721|38719|38709|38740|38721|38715|38707|1225
1623260100000|2021-06-09 17:35:00|38726|38713|38724|38714|38734|38720|38713|38706|2203
1623260400000|2021-06-09 17:40:00|38723|38715|38732|38722|38747|38732|38721|38714|850
1623260700000|2021-06-09 17:45:00|38731|38723|38735|38723|38738|38725|38722|38715|1661
1623261000000|2021-06-09 17:50:00|38734|38724|38732|38719|38738|38727|38719|38715|4953
1623261300000|2021-06-09 17:55:00|38729|38715|38719|38706|38732|38718|38712|38700|2583
1623261600000|2021-06-09 18:00:00|38720|38707|38715|38706|38729|38716|38709|38701|2678
1623261900000|2021-06-09 18:05:00|38714|38707|38677|38670|38714|38707|38677|38669|7956
1623262200000|2021-06-09 18:10:00|38678|38663|38735|38714|38736|38715|38677|38660|800
1623262500000|2021-06-09 18:15:00|38737|38715|38747|38732|38749|38733|38723|38709|579
1623262800000|2021-06-09 18:20:00|38748|38733|38765|38754|38784|38763|38744|38729|694
1623263100000|2021-06-09 18:25:00|38766|38755|38767|38754|38784|38771|38765|38754|561
1623263400000|2021-06-09 18:30:00|38768|38755|38767|38749|38772|38755|38749|38733|767
1623263700000|2021-06-09 18:35:00|38781|38768|38778|38767|38789|38773|38763|38746|2641
1623264000000|2021-06-09 18:40:00|38777|38766|38777|38763|38783|38767|38757|38746|1476
1623264300000|2021-06-09 18:45:00|38783|38762|38774|38763|38783|38773|38769|38762|2811
1623264600000|2021-06-09 18:50:00|38773|38764|38750|38737|38773|38764|38744|38734|4304
1623264900000|2021-06-09 18:55:00|38749|38734|38772|38761|38776|38761|38733|38723|2906
1623265200000|2021-06-09 19:00:00|38776|38762|38775|38764|38778|38770|38757|38749|1915
1623265500000|2021-06-09 19:05:00|38776|38765|38776|38764|38800|38790|38773|38759|3634
1623265800000|2021-06-09 19:10:00|38785|38768|38763|38749|38793|38768|38754|38749|2768
1623266100000|2021-06-09 19:15:00|38769|38750|38764|38750|38775|38765|38752|38737|5578
1623266400000|2021-06-09 19:20:00|38760|38753|38752|38740|38764|38753|38739|38722|5941
1623266700000|2021-06-09 19:25:00|38746|38741|38720|38704|38761|38741|38716|38702|8869
1623267000000|2021-06-09 19:30:00|38719|38706|38729|38717|38764|38737|38699|38688|7131
1623267300000|2021-06-09 19:35:00|38727|38718|38729|38718|38758|38737|38720|38715|8132
1623267600000|2021-06-09 19:40:00|38728|38713|38721|38712|38730|38720|38701|38693|10135
1623267900000|2021-06-09 19:45:00|38718|38711|38717|38705|38739|38731|38706|38700|10418
1623268200000|2021-06-09 19:50:00|38715|38704|38718|38705|38733|38721|38699|38679|16957
1623268500000|2021-06-09 19:55:00|38715|38702|38689|38672|38729|38712|38668|38662|52244
1623331800000|2021-06-10 13:30:00|38972|38745|38924|38878|38972|38924|38866|38745|19527
1623332100000|2021-06-10 13:35:00|38923|38879|38933|38868|39000|38973|38923|38868|7821
1623332400000|2021-06-10 13:40:00|38954|38904|38876|38850|38979|38942|38876|38809|4542
1623332700000|2021-06-10 13:45:00|38875|38825|38818|38792|38875|38837|38783|38736|7523
1623333000000|2021-06-10 13:50:00|38819|38793|38797|38762|38841|38818|38739|38706|6049
1623333300000|2021-06-10 13:55:00|38796|38763|38755|38735|38798|38763|38716|38700|4553
1623333600000|2021-06-10 14:00:00|38751|38739|38764|38744|38828|38800|38738|38720|6190
1623333900000|2021-06-10 14:05:00|38763|38728|38704|38685|38773|38747|38686|38656|3877
1623334200000|2021-06-10 14:10:00|38705|38684|38638|38626|38705|38684|38636|38619|6501
1623334500000|2021-06-10 14:15:00|38650|38629|38699|38678|38700|38680|38624|38602|7160
1623334800000|2021-06-10 14:20:00|38695|38679|38653|38638|38699|38691|38640|38605|4944
1623335100000|2021-06-10 14:25:00|38672|38639|38683|38663|38700|38684|38657|38637|3423
1623335400000|2021-06-10 14:30:00|38689|38667|38680|38661|38714|38694|38672|38650|7043
1623335700000|2021-06-10 14:35:00|38700|38662|38714|38698|38723|38717|38690|38662|4850
1623336000000|2021-06-10 14:40:00|38713|38699|38694|38685|38754|38725|38694|38662|6229
1623336300000|2021-06-10 14:45:00|38693|38670|38687|38675|38722|38695|38687|38650|6150
1623336600000|2021-06-10 14:50:00|38680|38670|38691|38665|38770|38743|38662|38650|7120
1623336900000|2021-06-10 14:55:00|38690|38666|38690|38673|38716|38687|38667|38650|8479
1623337200000|2021-06-10 15:00:00|38691|38674|38775|38758|38775|38761|38690|38674|3535
1623337500000|2021-06-10 15:05:00|38774|38760|38745|38725|38774|38761|38714|38702|3567
1623337800000|2021-06-10 15:10:00|38744|38726|38717|38702|38745|38733|38706|38690|4200
1623338100000|2021-06-10 15:15:00|38716|38701|38774|38750|38774|38750|38709|38701|3020
1623338400000|2021-06-10 15:20:00|38773|38744|38806|38781|38812|38796|38754|38738|4787
1623338700000|2021-06-10 15:25:00|38797|38782|38796|38781|38832|38807|38794|38758|3283
1623339000000|2021-06-10 15:30:00|38805|38782|38803|38789|38845|38821|38799|38778|4479
1623339300000|2021-06-10 15:35:00|38808|38790|38804|38785|38843|38812|38792|38760|3200
1623339600000|2021-06-10 15:40:00|38803|38786|38791|38759|38804|38796|38762|38730|2202
1623339900000|2021-06-10 15:45:00|38783|38760|38823|38810|38836|38815|38773|38751|1917
1623340200000|2021-06-10 15:50:00|38816|38803|38796|38785|38823|38812|38795|38764|1283
1623340500000|2021-06-10 15:55:00|38801|38786|38804|38788|38820|38808|38799|38785|2220
1623340800000|2021-06-10 16:00:00|38803|38789|38804|38791|38830|38816|38803|38789|3098
1623341100000|2021-06-10 16:05:00|38821|38794|38772|38760|38833|38808|38772|38743|4208
1623341400000|2021-06-10 16:10:00|38773|38743|38788|38762|38831|38797|38771|38734|10168
1623341700000|2021-06-10 16:15:00|38780|38763|38794|38778|38809|38790|38774|38740|5917
1623342000000|2021-06-10 16:20:00|38793|38772|38784|38767|38829|38787|38769|38739|3914
1623342300000|2021-06-10 16:25:00|38783|38768|38782|38765|38802|38775|38767|38741|1500
1623342600000|2021-06-10 16:30:00|38789|38766|38828|38817|38858|38822|38780|38765|1701
1623342900000|2021-06-10 16:35:00|38843|38816|38864|38853|38864|38853|38828|38798|2193
1623343200000|2021-06-10 16:40:00|38858|38847|38845|38839|38887|38851|38843|38818|2636
1623343500000|2021-06-10 16:45:00|38844|38838|38845|38830|38864|38838|38827|38819|2195
1623343800000|2021-06-10 16:50:00|38844|38831|38826|38814|38868|38842|38824|38808|4553
1623344100000|2021-06-10 16:55:00|38824|38818|38879|38865|38881|38865|38823|38802|4868
1623344400000|2021-06-10 17:00:00|38881|38866|38853|38838|38888|38879|38846|38833|4777
1623344700000|2021-06-10 17:05:00|38852|38840|38833|38818|38868|38853|38829|38808|1154
1623345000000|2021-06-10 17:10:00|38834|38821|38846|38832|38856|38845|38834|38811|1528
1623345300000|2021-06-10 17:15:00|38848|38833|38837|38824|38866|38855|38833|38804|2169
1623345600000|2021-06-10 17:20:00|38843|38825|38840|38825|38857|38840|38836|38824|3153
1623345900000|2021-06-10 17:25:00|38839|38824|38808|38799|38855|38832|38805|38773|1748
1623346200000|2021-06-10 17:30:00|38807|38796|38809|38798|38821|38806|38795|38765|3532
1623346500000|2021-06-10 17:35:00|38807|38771|38814|38805|38829|38805|38800|38769|1417
1623346800000|2021-06-10 17:40:00|38815|38806|38828|38811|38829|38817|38800|38780|1435
1623347100000|2021-06-10 17:45:00|38827|38802|38830|38816|38843|38822|38808|38797|2237
1623347400000|2021-06-10 17:50:00|38829|38819|38834|38819|38840|38827|38815|38810|3446
1623347700000|2021-06-10 17:55:00|38840|38820|38845|38836|38875|38847|38838|38820|7312
1623348000000|2021-06-10 18:00:00|38842|38838|38835|38827|38845|38841|38832|38807|3175
1623348300000|2021-06-10 18:05:00|38831|38809|38749|38721|38831|38814|38744|38715|5095
1623348600000|2021-06-10 18:10:00|38748|38735|38744|38735|38749|38738|38729|38699|1774
1623348900000|2021-06-10 18:15:00|38746|38738|38708|38697|38749|38741|38704|38677|3116
1623349200000|2021-06-10 18:20:00|38712|38702|38713|38706|38733|38715|38712|38699|2231
1623349500000|2021-06-10 18:25:00|38718|38709|38729|38715|38738|38720|38715|38706|5224
1623349800000|2021-06-10 18:30:00|38730|38717|38728|38719|38764|38737|38723|38701|3121
1623350100000|2021-06-10 18:35:00|38725|38713|38713|38699|38752|38715|38699|38684|1870
1623350400000|2021-06-10 18:40:00|38720|38702|38715|38706|38747|38724|38715|38689|2345
1623350700000|2021-06-10 18:45:00|38714|38700|38729|38720|38746|38720|38696|38682|1501
1623351000000|2021-06-10 18:50:00|38724|38700|38731|38721|38762|38734|38721|38700|2994
1623351300000|2021-06-10 18:55:00|38728|38720|38733|38722|38747|38734|38718|38705|1786
1623351600000|2021-06-10 19:00:00|38727|38716|38744|38735|38758|38742|38725|38715|2459
1623351900000|2021-06-10 19:05:00|38743|38726|38753|38739|38761|38747|38731|38723|4645
1623352200000|2021-06-10 19:10:00|38754|38740|38739|38730|38766|38745|38733|38720|2541
1623352500000|2021-06-10 19:15:00|38737|38731|38749|38735|38777|38764|38733|38724|3765
1623352800000|2021-06-10 19:20:00|38746|38734|38731|38725|38760|38750|38731|38719|3483
1623353100000|2021-06-10 19:25:00|38729|38722|38753|38745|38767|38752|38715|38710|2736
1623353400000|2021-06-10 19:30:00|38752|38748|38811|38796|38815|38796|38752|38748|6958
1623353700000|2021-06-10 19:35:00|38810|38797|38765|38756|38811|38798|38765|38755|6504
1623354000000|2021-06-10 19:40:00|38764|38757|38736|38730|38783|38762|38735|38717|5622
1623354300000|2021-06-10 19:45:00|38735|38720|38772|38734|38816|38735|38715|38704|8269
1623354600000|2021-06-10 19:50:00|38771|38735|38761|38760|38787|38771|38735|38725|27501
1623354900000|2021-06-10 19:55:00|38760|38749|38772|38759|38783|38774|38740|38736|36505
1623418200000|2021-06-11 13:30:00|38963|38775|38848|38805|38963|38887|38815|38772|14059
1623418500000|2021-06-11 13:35:00|38847|38778|38760|38735|38849|38811|38757|38721|5772
1623418800000|2021-06-11 13:40:00|38759|38746|38711|38660|38778|38749|38692|38650|9301
1623419100000|2021-06-11 13:45:00|38710|38670|38676|38661|38711|38674|38645|38630|12900
1623419400000|2021-06-11 13:50:00|38668|38644|38676|38647|38718|38690|38668|38630|5128
1623419700000|2021-06-11 13:55:00|38669|38661|38700|38663|38750|38709|38669|38647|3311
1623420000000|2021-06-11 14:00:00|38695|38664|38699|38674|38726|38688|38685|38650|2579
1623420300000|2021-06-11 14:05:00|38698|38688|38689|38658|38746|38710|38679|38658|2938
1623420600000|2021-06-11 14:10:00|38690|38659|38654|38636|38709|38662|38628|38600|3625
1623420900000|2021-06-11 14:15:00|38653|38624|38585|38556|38653|38628|38579|38551|5958
1623421200000|2021-06-11 14:20:00|38583|38540|38582|38561|38601|38581|38556|38511|10014
1623421500000|2021-06-11 14:25:00|38570|38560|38546|38524|38582|38569|38536|38511|5921
1623421800000|2021-06-11 14:30:00|38545|38526|38530|38515|38562|38537|38525|38511|2203
1623422100000|2021-06-11 14:35:00|38529|38514|38542|38526|38583|38550|38527|38514|5326
1623422400000|2021-06-11 14:40:00|38539|38529|38577|38542|38620|38588|38531|38517|11783
1623422700000|2021-06-11 14:45:00|38576|38560|38650|38630|38653|38638|38576|38560|6086
1623423000000|2021-06-11 14:50:00|38651|38640|38691|38676|38707|38682|38650|38614|6318
1623423300000|2021-06-11 14:55:00|38690|38662|38630|38609|38691|38672|38625|38600|3302
1623423600000|2021-06-11 15:00:00|38639|38615|38648|38632|38690|38667|38639|38611|7021
1623423900000|2021-06-11 15:05:00|38644|38633|38654|38643|38691|38666|38642|38602|15355
1623424200000|2021-06-11 15:10:00|38653|38644|38690|38669|38691|38669|38641|38613|4604
1623424500000|2021-06-11 15:15:00|38691|38670|38715|38700|38732|38704|38687|38639|2967
1623424800000|2021-06-11 15:20:00|38716|38701|38720|38706|38734|38718|38713|38677|2135
1623425100000|2021-06-11 15:25:00|38719|38684|38763|38749|38766|38750|38710|38672|6224
1623425400000|2021-06-11 15:30:00|38758|38748|38758|38735|38790|38761|38736|38706|3673
1623425700000|2021-06-11 15:35:00|38757|38723|38775|38753|38799|38775|38752|38720|1341
1623426000000|2021-06-11 15:40:00|38771|38754|38769|38751|38786|38774|38769|38750|2510
1623426300000|2021-06-11 15:45:00|38768|38757|38758|38737|38779|38771|38754|38729|2172
1623426600000|2021-06-11 15:50:00|38757|38742|38766|38745|38775|38754|38735|38703|1412
1623426900000|2021-06-11 15:55:00|38765|38746|38735|38712|38771|38753|38735|38711|3026
1623427200000|2021-06-11 16:00:00|38734|38713|38753|38735|38775|38747|38734|38705|1974
1623427500000|2021-06-11 16:05:00|38744|38736|38714|38703|38753|38738|38702|38679|6111
1623427800000|2021-06-11 16:10:00|38711|38708|38690|38676|38715|38708|38690|38675|4066
1623428100000|2021-06-11 16:15:00|38685|38680|38688|38667|38718|38699|38683|38661|6522
1623428400000|2021-06-11 16:20:00|38694|38668|38678|38660|38710|38684|38675|38644|1471
1623428700000|2021-06-11 16:25:00|38677|38665|38667|38632|38703|38677|38661|38627|2881
1623429000000|2021-06-11 16:30:00|38666|38647|38671|38661|38678|38671|38658|38626|3695
1623429300000|2021-06-11 16:35:00|38670|38666|38680|38670|38695|38680|38661|38631|2922
1623429600000|2021-06-11 16:40:00|38682|38671|38700|38686|38700|38691|38669|38642|6470
1623429900000|2021-06-11 16:45:00|38694|38687|38752|38739|38752|38744|38694|38686|1886
1623430200000|2021-06-11 16:50:00|38744|38735|38770|38759|38778|38766|38744|38735|2427
1623430500000|2021-06-11 16:55:00|38769|38755|38766|38748|38786|38766|38762|38736|2338
1623430800000|2021-06-11 17:00:00|38765|38756|38771|38753|38793|38775|38761|38747|3755
1623431100000|2021-06-11 17:05:00|38770|38747|38773|38759|38781|38771|38758|38738|2946
1623431400000|2021-06-11 17:10:00|38770|38742|38741|38725|38773|38756|38728|38711|2898
1623431700000|2021-06-11 17:15:00|38748|38726|38771|38750|38779|38761|38742|38718|2257
1623432000000|2021-06-11 17:20:00|38770|38751|38764|38756|38770|38759|38756|38749|1162
1623432300000|2021-06-11 17:25:00|38760|38749|38746|38735|38764|38749|38740|38714|5182
1623432600000|2021-06-11 17:30:00|38745|38736|38742|38704|38745|38736|38736|38704|2819
1623432900000|2021-06-11 17:35:00|38741|38705|38728|38701|38741|38720|38723|38700|1608
1623433200000|2021-06-11 17:40:00|38734|38702|38755|38739|38759|38754|38734|38701|3647
1623433500000|2021-06-11 17:45:00|38754|38750|38766|38743|38771|38756|38751|38739|2400
1623433800000|2021-06-11 17:50:00|38765|38744|38760|38744|38771|38756|38753|38739|1916
1623434100000|2021-06-11 17:55:00|38759|38745|38765|38740|38778|38762|38751|38737|2342
1623434400000|2021-06-11 18:00:00|38764|38741|38753|38745|38776|38767|38746|38715|3081
1623434700000|2021-06-11 18:05:00|38758|38746|38780|38770|38793|38770|38753|38744|1617
1623435000000|2021-06-11 18:10:00|38779|38771|38765|38741|38779|38771|38757|38740|9516
1623435300000|2021-06-11 18:15:00|38764|38748|38721|38710|38765|38751|38704|38683|9966
1623435600000|2021-06-11 18:20:00|38746|38716|38734|38718|38746|38737|38721|38702|4256
1623435900000|2021-06-11 18:25:00|38733|38719|38781|38766|38781|38767|38725|38702|3000
1623436200000|2021-06-11 18:30:00|38774|38769|38761|38737|38781|38769|38738|38728|6199
1623436500000|2021-06-11 18:35:00|38760|38719|38745|38728|38762|38748|38733|38705|2000
1623436800000|2021-06-11 18:40:00|38740|38713|38727|38713|38740|38724|38722|38712|1520
1623437100000|2021-06-11 18:45:00|38729|38714|38725|38720|38736|38727|38722|38712|1132
1623437400000|2021-06-11 18:50:00|38724|38712|38744|38736|38745|38737|38715|38712|5394
1623437700000|2021-06-11 18:55:00|38745|38737|38757|38734|38760|38749|38745|38734|1942
1623438000000|2021-06-11 19:00:00|38756|38735|38776|38768|38780|38771|38751|38734|1789
1623438300000|2021-06-11 19:05:00|38775|38766|38753|38742|38775|38766|38742|38734|3295
1623438600000|2021-06-11 19:10:00|38752|38735|38775|38749|38780|38766|38752|38735|1821
1623438900000|2021-06-11 19:15:00|38774|38750|38774|38748|38790|38778|38767|38748|2924
1623439200000|2021-06-11 19:20:00|38773|38749|38737|38722|38775|38765|38737|38713|2178
1623439500000|2021-06-11 19:25:00|38736|38723|38742|38728|38747|38736|38727|38710|4008
1623439800000|2021-06-11 19:30:00|38741|38729|38767|38761|38770|38761|38721|38711|3740
1623440100000|2021-06-11 19:35:00|38770|38760|38773|38762|38782|38774|38757|38740|5361
1623440400000|2021-06-11 19:40:00|38771|38763|38778|38765|38786|38780|38750|38731|9745
1623440700000|2021-06-11 19:45:00|38789|38769|38787|38781|38799|38785|38778|38769|4441
1623441000000|2021-06-11 19:50:00|38793|38782|38765|38755|38823|38800|38764|38755|8980
1623441300000|2021-06-11 19:55:00|38767|38756|38781|38772|38817|38797|38760|38755|25386
1623677400000|2021-06-14 13:30:00|38800|38624|38774|38728|38851|38799|38718|38579|24306
1623677700000|2021-06-14 13:35:00|38773|38729|38731|38695|38822|38752|38704|38648|5094
1623678000000|2021-06-14 13:40:00|38721|38696|38786|38766|38823|38786|38715|38692|6009
1623678300000|2021-06-14 13:45:00|38785|38763|38674|38658|38786|38763|38654|38617|8905
1623678600000|2021-06-14 13:50:00|38669|38651|38669|38647|38715|38673|38604|38555|7285
1623678900000|2021-06-14 13:55:00|38689|38652|38668|38645|38718|38674|38649|38632|3106
1623679200000|2021-06-14 14:00:00|38664|38632|38674|38662|38720|38696|38642|38631|7433
1623679500000|2021-06-14 14:05:00|38683|38664|38684|38662|38699|38670|38655|38611|3700
1623679800000|2021-06-14 14:10:00|38674|38648|38617|38605|38684|38656|38598|38580|5505
1623680100000|2021-06-14 14:15:00|38610|38604|38644|38617|38650|38617|38588|38580|3770
1623680400000|2021-06-14 14:20:00|38631|38620|38617|38597|38677|38644|38617|38597|4309
1623680700000|2021-06-14 14:25:00|38616|38604|38634|38605|38658|38623|38603|38583|2216
1623681000000|2021-06-14 14:30:00|38633|38606|38658|38649|38658|38649|38619|38606|2583
1623681300000|2021-06-14 14:35:00|38657|38641|38676|38662|38702|38684|38642|38626|5864
1623681600000|2021-06-14 14:40:00|38675|38650|38669|38660|38693|38673|38647|38618|2769
1623681900000|2021-06-14 14:45:00|38678|38664|38634|38622|38689|38666|38628|38599|2123
1623682200000|2021-06-14 14:50:00|38650|38629|38663|38648|38681|38655|38635|38611|3402
1623682500000|2021-06-14 14:55:00|38659|38636|38647|38630|38689|38653|38621|38611|3111
1623682800000|2021-06-14 15:00:00|38654|38631|38707|38697|38707|38697|38646|38630|9475
1623683100000|2021-06-14 15:05:00|38706|38698|38726|38714|38747|38719|38699|38684|5073
1623683400000|2021-06-14 15:10:00|38725|38708|38705|38693|38738|38709|38686|38659|4776
1623683700000|2021-06-14 15:15:00|38704|38690|38709|38695|38721|38695|38681|38671|3203
1623684000000|2021-06-14 15:20:00|38707|38696|38706|38694|38724|38698|38668|38648|8337
1623684300000|2021-06-14 15:25:00|38708|38695|38680|38672|38713|38697|38662|38644|10241
1623684600000|2021-06-14 15:30:00|38676|38665|38674|38661|38698|38678|38659|38647|5357
1623684900000|2021-06-14 15:35:00|38678|38662|38699|38677|38737|38698|38673|38656|4088
1623685200000|2021-06-14 15:40:00|38697|38678|38699|38678|38724|38708|38682|38660|4047
1623685500000|2021-06-14 15:45:00|38703|38679|38701|38689|38720|38706|38686|38669|3534
1623685800000|2021-06-14 15:50:00|38695|38686|38729|38720|38750|38734|38689|38680|3364
1623686100000|2021-06-14 15:55:00|38728|38714|38700|38690|38740|38720|38700|38672|4177
1623686400000|2021-06-14 16:00:00|38699|38677|38721|38712|38746|38723|38698|38677|2511
1623686700000|2021-06-14 16:05:00|38716|38711|38732|38725|38746|38725|38715|38705|1746
1623687000000|2021-06-14 16:10:00|38733|38716|38738|38727|38760|38748|38733|38716|3481
1623687300000|2021-06-14 16:15:00|38757|38728|38733|38723|38764|38734|38718|38704|4548
1623687600000|2021-06-14 16:20:00|38734|38725|38704|38694|38735|38725|38700|38686|2213
1623687900000|2021-06-14 16:25:00|38705|38695|38721|38715|38735|38729|38704|38695|2784
1623688200000|2021-06-14 16:30:00|38735|38716|38726|38712|38748|38739|38711|38693|1996
1623688500000|2021-06-14 16:35:00|38738|38713|38726|38711|38745|38724|38706|38700|3184
1623688800000|2021-06-14 16:40:00|38733|38712|38727|38717|38750|38725|38717|38698|1230
1623689100000|2021-06-14 16:45:00|38726|38705|38730|38718|38744|38731|38717|38702|2828
1623689400000|2021-06-14 16:50:00|38732|38719|38719|38706|38743|38730|38703|38690|3207
1623689700000|2021-06-14 16:55:00|38720|38707|38726|38714|38749|38717|38695|38690|4122
1623690000000|2021-06-14 17:00:00|38739|38717|38736|38724|38761|38738|38719|38700|3306
1623690300000|2021-06-14 17:05:00|38735|38729|38737|38729|38777|38757|38716|38700|15059
1623690600000|2021-06-14 17:10:00|38733|38730|38759|38752|38762|38752|38733|38728|1400
1623690900000|2021-06-14 17:15:00|38758|38751|38740|38733|38768|38757|38735|38722|3665
1623691200000|2021-06-14 17:20:00|38739|38730|38739|38727|38757|38737|38721|38711|2516
1623691500000|2021-06-14 17:25:00|38750|38730|38746|38740|38773|38744|38736|38726|1680
1623691800000|2021-06-14 17:30:00|38745|38741|38757|38743|38777|38755|38742|38726|2019
1623692100000|2021-06-14 17:35:00|38769|38745|38751|38744|38776|38751|38746|38728|2165
1623692400000|2021-06-14 17:40:00|38761|38747|38750|38742|38781|38750|38742|38734|2035
1623692700000|2021-06-14 17:45:00|38749|38739|38738|38724|38750|38742|38730|38709|2297
1623693000000|2021-06-14 17:50:00|38737|38717|38733|38718|38751|38730|38724|38709|1621
1623693300000|2021-06-14 17:55:00|38742|38719|38729|38720|38742|38726|38714|38704|1787
1623693600000|2021-06-14 18:00:00|38728|38712|38729|38714|38736|38723|38712|38705|2506
1623693900000|2021-06-14 18:05:00|38728|38718|38750|38738|38751|38738|38707|38701|4650
1623694200000|2021-06-14 18:10:00|38751|38739|38751|38736|38787|38767|38750|38735|7469
1623694500000|2021-06-14 18:15:00|38753|38743|38788|38778|38788|38782|38753|38736|2300
1623694800000|2021-06-14 18:20:00|38787|38780|38809|38796|38812|38798|38775|38769|2404
1623695100000|2021-06-14 18:25:00|38808|38797|38815|38809|38850|38831|38798|38784|5799
1623695400000|2021-06-14 18:30:00|38816|38812|38833|38822|38837|38826|38813|38803|1402
1623695700000|2021-06-14 18:35:00|38832|38816|38820|38809|38838|38826|38808|38801|2839
1623696000000|2021-06-14 18:40:00|38826|38810|38818|38802|38838|38818|38810|38797|2123
1623696300000|2021-06-14 18:45:00|38816|38803|38835|38823|38850|38832|38815|38803|2629
1623696600000|2021-06-14 18:50:00|38836|38824|38844|38832|38847|38837|38831|38823|2458
1623696900000|2021-06-14 18:55:00|38843|38836|38865|38855|38877|38861|38839|38832|5899
1623697200000|2021-06-14 19:00:00|38867|38856|38865|38850|38872|38861|38842|38821|4494
1623697500000|2021-06-14 19:05:00|38861|38849|38885|38861|38886|38865|38851|38830|2641
1623697800000|2021-06-14 19:10:00|38876|38863|38882|38873|38885|38875|38861|38853|2175
1623698100000|2021-06-14 19:15:00|38884|38874|38879|38868|38884|38879|38866|38857|2857
1623698400000|2021-06-14 19:20:00|38878|38869|38872|38865|38881|38872|38858|38853|4803
1623698700000|2021-06-14 19:25:00|38871|38861|38884|38870|38884|38874|38860|38856|2925
1623699000000|2021-06-14 19:30:00|38883|38874|38898|38892|38913|38905|38879|38874|6261
1623699300000|2021-06-14 19:35:00|38901|38893|38939|38932|38946|38938|38893|38885|8962
1623699600000|2021-06-14 19:40:00|38940|38933|38923|38917|38954|38940|38923|38901|7362
1623699900000|2021-06-14 19:45:00|38924|38907|38938|38927|38938|38929|38911|38906|6802
1623700200000|2021-06-14 19:50:00|38944|38932|38894|38878|38972|38938|38891|38877|16772
1623700500000|2021-06-14 19:55:00|38890|38883|38924|38915|38934|38923|38890|38883|46915
1623763800000|2021-06-15 13:30:00|39000|38802|39133|39082|39176|39131|38980|38802|31686
1623764100000|2021-06-15 13:35:00|39108|39083|39138|39100|39180|39160|39058|39025|10654
1623764400000|2021-06-15 13:40:00|39135|39115|39096|39073|39180|39144|39081|39063|13290
1623764700000|2021-06-15 13:45:00|39105|39066|39095|39063|39146|39099|39084|39063|4145
1623765000000|2021-06-15 13:50:00|39094|39064|39025|38992|39095|39078|38980|38972|13742
1623765300000|2021-06-15 13:55:00|39019|38993|39048|39024|39075|39024|38999|38978|6170
1623765600000|2021-06-15 14:00:00|39049|39025|39071|39051|39100|39077|39039|39024|7740
1623765900000|2021-06-15 14:05:00|39069|39052|39073|39052|39100|39080|39048|39028|11810
1623766200000|2021-06-15 14:10:00|39091|39057|39082|39060|39099|39081|39060|39042|4301
1623766500000|2021-06-15 14:15:00|39081|39061|39078|39064|39093|39089|39065|39037|6800
1623766800000|2021-06-15 14:20:00|39088|39065|39145|39129|39146|39133|39079|39065|10806
1623767100000|2021-06-15 14:25:00|39144|39133|39188|39176|39188|39178|39139|39110|11157
1623767400000|2021-06-15 14:30:00|39181|39175|39117|39099|39188|39177|39117|39098|7151
1623767700000|2021-06-15 14:35:00|39116|39103|39008|38992|39117|39104|39006|38984|2340
1623768000000|2021-06-15 14:40:00|39007|38993|38999|38981|39027|39021|38982|38972|8705
1623768300000|2021-06-15 14:45:00|38995|38972|38936|38923|38995|38973|38924|38910|8167
1623768600000|2021-06-15 14:50:00|38935|38924|38909|38900|38956|38945|38909|38900|4443
1623768900000|2021-06-15 14:55:00|38910|38903|38961|38950|38965|38950|38910|38900|4879
1623769200000|2021-06-15 15:00:00|38960|38951|38984|38973|38988|38979|38945|38917|8813
1623769500000|2021-06-15 15:05:00|38983|38974|38992|38984|38993|38984|38960|38947|6546
1623769800000|2021-06-15 15:10:00|38994|38988|38959|38946|39020|39002|38949|38940|4314
1623770100000|2021-06-15 15:15:00|38958|38947|38975|38966|38979|38971|38949|38940|5539
1623770400000|2021-06-15 15:20:00|38986|38967|39005|38997|39015|39010|38982|38957|7783
1623770700000|2021-06-15 15:25:00|39012|38998|39023|39012|39038|39013|38991|38982|13124
1623771000000|2021-06-15 15:30:00|39020|39013|38998|38990|39023|39015|38966|38947|4179
1623771300000|2021-06-15 15:35:00|39010|38991|39018|38994|39046|39037|39010|38990|8470
1623771600000|2021-06-15 15:40:00|39023|39004|39036|39023|39041|39023|39005|38992|6791
1623771900000|2021-06-15 15:45:00|39035|39024|39011|39000|39035|39026|39001|38996|4610
1623772200000|2021-06-15 15:50:00|39006|39001|39018|39006|39024|39019|38997|38977|4518
1623772500000|2021-06-15 15:55:00|39017|39007|39067|39046|39084|39054|39012|39005|5300
1623772800000|2021-06-15 16:00:00|39060|39047|39097|39089|39114|39099|39060|39041|3490
1623773100000|2021-06-15 16:05:00|39096|39090|39128|39116|39153|39134|39096|39090|3509
1623773400000|2021-06-15 16:10:00|39129|39121|39160|39151|39160|39151|39129|39115|3106
1623773700000|2021-06-15 16:15:00|39157|39152|39183|39175|39200|39187|39157|39152|3873
1623774000000|2021-06-15 16:20:00|39185|39173|39192|39178|39201|39197|39159|39150|11556
1623774300000|2021-06-15 16:25:00|39191|39163|39198|39191|39201|39195|39179|39155|2611
1623774600000|2021-06-15 16:30:00|39199|39194|39179|39167|39227|39200|39170|39151|6641
1623774900000|2021-06-15 16:35:00|39178|39164|39144|39133|39196|39177|39131|39098|2708
1623775200000|2021-06-15 16:40:00|39143|39124|39133|39118|39146|39132|39128|39106|3563
1623775500000|2021-06-15 16:45:00|39132|39123|39143|39127|39180|39154|39116|39105|5590
1623775800000|2021-06-15 16:50:00|39142|39117|39089|39074|39142|39123|39087|39068|2651
1623776100000|2021-06-15 16:55:00|39087|39078|39102|39084|39112|39099|39087|39074|2403
1623776400000|2021-06-15 17:00:00|39101|39088|39077|39062|39102|39088|39077|39057|2000
1623776700000|2021-06-15 17:05:00|39076|39063|39075|39063|39093|39085|39067|39049|3043
1623777000000|2021-06-15 17:10:00|39074|39053|39072|39062|39074|39062|39054|39027|2960
1623777300000|2021-06-15 17:15:00|39071|39058|39034|39020|39072|39058|39030|39015|4412
1623777600000|2021-06-15 17:20:00|39035|39023|39024|39007|39044|39035|39015|38996|5261
1623777900000|2021-06-15 17:25:00|39023|39009|39030|39020|39031|39026|39014|39006|5007
1623778200000|2021-06-15 17:30:00|39025|39015|39020|39007|39031|39018|39009|39000|2782
1623778500000|2021-06-15 17:35:00|39019|39006|39034|39018|39049|39029|39016|39000|4095
1623778800000|2021-06-15 17:40:00|39043|39026|39051|39039|39075|39044|39034|39009|4195
1623779100000|2021-06-15 17:45:00|39050|39023|39060|39048|39090|39062|39042|39023|2400
1623779400000|2021-06-15 17:50:00|39067|39045|39094|39066|39100|39077|39063|39044|3601
1623779700000|2021-06-15 17:55:00|39082|39065|39083|39070|39100|39090|39071|39065|2437
1623780000000|2021-06-15 18:00:00|39082|39071|39087|39071|39100|39084|39072|39057|3801
1623780300000|2021-06-15 18:05:00|39083|39072|39105|39089|39110|39094|39079|39071|3554
1623780600000|2021-06-15 18:10:00|39104|39090|39079|39067|39139|39110|39079|39066|4796
1623780900000|2021-06-15 18:15:00|39078|39068|39098|39084|39098|39085|39069|39058|2886
1623781200000|2021-06-15 18:20:00|39096|39085|39063|39044|39098|39085|39063|39044|2654
1623781500000|2021-06-15 18:25:00|39062|39043|39064|39044|39075|39064|39039|39031|1608
1623781800000|2021-06-15 18:30:00|39063|39051|39051|39038|39067|39052|39038|39011|1100
1623782100000|2021-06-15 18:35:00|39057|39039|39059|39046|39065|39054|39051|39038|2400
1623782400000|2021-06-15 18:40:00|39064|39055|39056|39034|39070|39056|39041|39025|2103
1623782700000|2021-06-15 18:45:00|39051|39035|39085|39075|39094|39076|39050|39035|2920
1623783000000|2021-06-15 18:50:00|39091|39080|39128|39108|39132|39116|39086|39067|2783
1623783300000|2021-06-15 18:55:00|39131|39107|39101|39090|39142|39123|39100|39087|3113
1623783600000|2021-06-15 19:00:00|39100|39088|39052|39037|39100|39088|39044|39025|3802
1623783900000|2021-06-15 19:05:00|39051|39038|39062|39048|39081|39072|39050|39031|2464
1623784200000|2021-06-15 19:10:00|39061|39049|39069|39054|39072|39058|39053|39036|2914
1623784500000|2021-06-15 19:15:00|39078|39062|39055|39042|39093|39075|39054|39027|3288
1623784800000|2021-06-15 19:20:00|39054|39043|39063|39046|39068|39061|39051|39042|3269
1623785100000|2021-06-15 19:25:00|39068|39057|39036|39023|39076|39068|39030|39014|4154
1623785400000|2021-06-15 19:30:00|39032|39011|39000|38990|39036|39019|38992|38977|4910
1623785700000|2021-06-15 19:35:00|39007|38991|39025|39006|39026|39017|38996|38988|5209
1623786000000|2021-06-15 19:40:00|39026|39011|39012|38999|39026|39020|39008|38997|6105
1623786300000|2021-06-15 19:45:00|39023|39000|39015|38985|39038|39024|39011|38985|10979
1623786600000|2021-06-15 19:50:00|39014|38986|38996|38981|39015|39003|38979|38951|11812
1623786900000|2021-06-15 19:55:00|38995|38980|38990|38973|39004|38995|38965|38950|33713
1623850200000|2021-06-16 13:30:00|38980|38716|39000|38943|39100|39046|38970|38716|23917
1623850500000|2021-06-16 13:35:00|39023|38944|39043|38960|39137|39088|39001|38943|2710
1623850800000|2021-06-16 13:40:00|39059|38996|38993|38972|39092|39029|38986|38936|2033
1623851100000|2021-06-16 13:45:00|38990|38936|38939|38891|38993|38972|38890|38855|4281
1623851400000|2021-06-16 13:50:00|38938|38884|38906|38858|38960|38921|38878|38855|4337
1623851700000|2021-06-16 13:55:00|38905|38859|38931|38909|38935|38927|38891|38858|4560
1623852000000|2021-06-16 14:00:00|38929|38910|38989|38961|38989|38970|38928|38882|6875
1623852300000|2021-06-16 14:05:00|39000|38962|38902|38865|39000|38975|38878|38850|3243
1623852600000|2021-06-16 14:10:00|38901|38857|38905|38890|38954|38927|38898|38857|2926
1623852900000|2021-06-16 14:15:00|38903|38886|38905|38879|38936|38912|38890|38871|2850
1623853200000|2021-06-16 14:20:00|38907|38871|38949|38933|38973|38933|38906|38871|7011
1623853500000|2021-06-16 14:25:00|38945|38932|38930|38914|38959|38932|38904|38878|3117
1623853800000|2021-06-16 14:30:00|38942|38915|38956|38941|38977|38945|38926|38914|1000
1623854100000|2021-06-16 14:35:00|38950|38939|38932|38919|38981|38964|38924|38900|3455
1623854400000|2021-06-16 14:40:00|38963|38920|38935|38922|38966|38933|38897|38872|2943
1623854700000|2021-06-16 14:45:00|38936|38932|38904|38871|38970|38940|38904|38863|2900
1623855000000|2021-06-16 14:50:00|38906|38887|38915|38905|38920|38912|38906|38871|1700
1623855300000|2021-06-16 14:55:00|38914|38903|38927|38914|38936|38918|38882|38864|4370
1623855600000|2021-06-16 15:00:00|38945|38915|38923|38907|38967|38939|38922|38900|4735
1623855900000|2021-06-16 15:05:00|38922|38903|38853|38833|38924|38903|38853|38821|9271
1623856200000|2021-06-16 15:10:00|38852|38834|38892|38878|38906|38878|38845|38817|5424
1623856500000|2021-06-16 15:15:00|38890|38869|38878|38864|38899|38875|38871|38850|3837
1623856800000|2021-06-16 15:20:00|38876|38856|38814|38800|38876|38856|38813|38800|9554
1623857100000|2021-06-16 15:25:00|38813|38807|38838|38819|38840|38819|38799|38773|9926
1623857400000|2021-06-16 15:30:00|38837|38820|38814|38800|38838|38824|38801|38772|3500
1623857700000|2021-06-16 15:35:00|38820|38801|38793|38777|38820|38808|38782|38769|6080
1623858000000|2021-06-16 15:40:00|38784|38778|38796|38785|38812|38791|38784|38769|5740
1623858300000|2021-06-16 15:45:00|38795|38786|38784|38768|38795|38787|38769|38757|3781
1623858600000|2021-06-16 15:50:00|38793|38769|38785|38768|38806|38785|38772|38762|6632
1623858900000|2021-06-16 15:55:00|38778|38770|38809|38792|38840|38807|38778|38770|18640
1623859200000|2021-06-16 16:00:00|38827|38797|38767|38755|38827|38797|38758|38750|13589
1623859500000|2021-06-16 16:05:00|38761|38754|38768|38759|38800|38781|38761|38750|14397
1623859800000|2021-06-16 16:10:00|38772|38763|38749|38741|38800|38778|38749|38736|24234
1623860100000|2021-06-16 16:15:00|38754|38736|38730|38714|38762|38742|38715|38700|21752
1623860400000|2021-06-16 16:20:00|38729|38719|38724|38700|38752|38723|38704|38700|21381
1623860700000|2021-06-16 16:25:00|38721|38705|38703|38695|38743|38715|38702|38678|19097
1623861000000|2021-06-16 16:30:00|38705|38696|38751|38722|38772|38759|38701|38692|23492
1623861300000|2021-06-16 16:35:00|38750|38723|38713|38703|38753|38725|38702|38690|6839
1623861600000|2021-06-16 16:40:00|38714|38700|38725|38716|38770|38739|38698|38691|10969
1623861900000|2021-06-16 16:45:00|38718|38715|38695|38682|38718|38715|38680|38657|7200
1623862200000|2021-06-16 16:50:00|38697|38683|38712|38692|38720|38702|38685|38669|2200
1623862500000|2021-06-16 16:55:00|38705|38693|38707|38696|38741|38709|38700|38677|8534
1623862800000|2021-06-16 17:00:00|38706|38697|38687|38679|38741|38705|38687|38677|7097
1623863100000|2021-06-16 17:05:00|38689|38680|38697|38683|38705|38694|38683|38678|1745
1623863400000|2021-06-16 17:10:00|38701|38684|38705|38695|38711|38699|38675|38669|4177
1623863700000|2021-06-16 17:15:00|38704|38698|38677|38658|38704|38698|38669|38657|2522
1623864000000|2021-06-16 17:20:00|38672|38659|38660|38651|38700|38676|38658|38651|3423
1623864300000|2021-06-16 17:25:00|38659|38655|38677|38665|38700|38665|38650|38642|3159
1623864600000|2021-06-16 17:30:00|38676|38667|38690|38674|38700|38689|38676|38667|3433
1623864900000|2021-06-16 17:35:00|38688|38683|38689|38682|38700|38689|38671|38660|863
1623865200000|2021-06-16 17:40:00|38690|38686|38694|38682|38710|38697|38688|38682|4484
1623865500000|2021-06-16 17:45:00|38693|38683|38687|38674|38710|38696|38684|38674|3407
1623865800000|2021-06-16 17:50:00|38686|38675|38700|38691|38717|38706|38673|38660|4941
1623866100000|2021-06-16 17:55:00|38705|38692|38726|38710|38751|38719|38693|38681|6897
1623866400000|2021-06-16 18:00:00|38722|38709|38544|38492|38722|38709|38517|38467|22760
1623866700000|2021-06-16 18:05:00|38543|38493|38587|38507|38674|38606|38528|38492|6847
1623867000000|2021-06-16 18:10:00|38586|38530|38521|38486|38588|38545|38501|38484|10365
1623867300000|2021-06-16 18:15:00|38516|38487|38426|38401|38524|38490|38420|38400|15175
1623867600000|2021-06-16 18:20:00|38425|38400|38409|38390|38501|38456|38400|38380|10269
1623867900000|2021-06-16 18:25:00|38447|38391|38448|38426|38470|38441|38405|38380|10286
1623868200000|2021-06-16 18:30:00|38447|38407|38443|38390|38534|38473|38404|38380|13161
1623868500000|2021-06-16 18:35:00|38442|38410|38453|38412|38518|38474|38398|38380|11384
1623868800000|2021-06-16 18:40:00|38447|38413|38414|38388|38453|38425|38400|38380|6097
1623869100000|2021-06-16 18:45:00|38409|38392|38436|38405|38510|38460|38397|38384|8943
1623869400000|2021-06-16 18:50:00|38435|38406|38428|38405|38462|38431|38408|38389|15197
1623869700000|2021-06-16 18:55:00|38429|38406|38458|38436|38483|38463|38429|38406|10741
1623870000000|2021-06-16 19:00:00|38459|38433|38439|38417|38459|38438|38418|38390|13028
1623870300000|2021-06-16 19:05:00|38440|38418|38470|38446|38481|38454|38425|38417|11923
1623870600000|2021-06-16 19:10:00|38469|38447|38446|38431|38483|38456|38427|38417|15443
1623870900000|2021-06-16 19:15:00|38460|38432|38458|38429|38467|38450|38433|38419|10749
1623871200000|2021-06-16 19:20:00|38457|38430|38438|38428|38458|38434|38395|38380|14873
1623871500000|2021-06-16 19:25:00|38433|38427|38426|38411|38454|38438|38394|38385|10282
1623871800000|2021-06-16 19:30:00|38432|38412|38426|38406|38442|38431|38411|38401|17333
1623872100000|2021-06-16 19:35:00|38424|38407|38435|38410|38436|38415|38391|38385|14706
1623872400000|2021-06-16 19:40:00|38434|38411|38432|38418|38442|38420|38395|38385|19970
1623872700000|2021-06-16 19:45:00|38431|38419|38409|38385|38431|38420|38387|38379|17306
1623873000000|2021-06-16 19:50:00|38408|38388|38342|38323|38425|38396|38331|38319|30977
1623873300000|2021-06-16 19:55:00|38341|38328|38359|38341|38379|38361|38335|38321|127442
1623936600000|2021-06-17 13:30:00|38500|38300|38478|38438|38500|38448|38409|38300|48666
1623936900000|2021-06-17 13:35:00|38458|38439|38549|38521|38554|38542|38423|38368|33547
1623937200000|2021-06-17 13:40:00|38554|38520|38436|38403|38554|38531|38433|38400|19408
1623937500000|2021-06-17 13:45:00|38429|38404|38401|38387|38468|38443|38395|38371|22446
1623937800000|2021-06-17 13:50:00|38394|38380|38406|38389|38416|38396|38377|38368|15990
1623938100000|2021-06-17 13:55:00|38403|38380|38390|38368|38413|38389|38352|38340|32860
1623938400000|2021-06-17 14:00:00|38387|38369|38466|38438|38491|38457|38380|38369|8751
1623938700000|2021-06-17 14:05:00|38476|38439|38447|38421|38485|38465|38405|38369|4041
1623939000000|2021-06-17 14:10:00|38446|38422|38384|38361|38461|38435|38378|38360|4153
1623939300000|2021-06-17 14:15:00|38381|38360|38400|38378|38424|38387|38356|38345|2722
1623939600000|2021-06-17 14:20:00|38408|38383|38335|38317|38425|38394|38315|38302|6236
1623939900000|2021-06-17 14:25:00|38331|38315|38292|38277|38346|38323|38275|38251|4918
1623940200000|2021-06-17 14:30:00|38294|38281|38398|38372|38401|38372|38288|38281|3104
1623940500000|2021-06-17 14:35:00|38397|38373|38379|38363|38438|38406|38379|38350|3884
1623940800000|2021-06-17 14:40:00|38390|38365|38364|38340|38403|38382|38343|38309|4517
1623941100000|2021-06-17 14:45:00|38363|38341|38310|38291|38363|38350|38304|38280|7377
1623941400000|2021-06-17 14:50:00|38309|38292|38295|38280|38318|38306|38286|38280|4776
1623941700000|2021-06-17 14:55:00|38292|38281|38288|38261|38296|38290|38271|38250|5682
1623942000000|2021-06-17 15:00:00|38287|38260|38285|38265|38287|38266|38245|38235|7758
1623942300000|2021-06-17 15:05:00|38279|38266|38235|38215|38279|38266|38225|38210|3595
1623942600000|2021-06-17 15:10:00|38234|38210|38186|38151|38234|38217|38175|38150|7418
1623942900000|2021-06-17 15:15:00|38184|38164|38204|38191|38206|38191|38167|38150|3507
1623943200000|2021-06-17 15:20:00|38197|38192|38187|38168|38205|38192|38175|38168|3682
1623943500000|2021-06-17 15:25:00|38186|38170|38210|38193|38223|38206|38168|38160|6142
1623943800000|2021-06-17 15:30:00|38209|38192|38217|38204|38240|38227|38199|38187|1900
1623944100000|2021-06-17 15:35:00|38216|38206|38178|38166|38216|38206|38169|38160|5228
1623944400000|2021-06-17 15:40:00|38182|38167|38154|38137|38182|38173|38119|38113|5949
1623944700000|2021-06-17 15:45:00|38153|38129|38144|38133|38158|38150|38136|38129|5211
1623945000000|2021-06-17 15:50:00|38133|38129|38119|38101|38151|38141|38099|38080|6219
1623945300000|2021-06-17 15:55:00|38120|38102|38096|38078|38120|38110|38085|38075|9111
1623945600000|2021-06-17 16:00:00|38095|38075|38070|38059|38095|38075|38057|38030|3079
1623945900000|2021-06-17 16:05:00|38062|38060|38052|38038|38070|38060|38041|38027|5641
1623946200000|2021-06-17 16:10:00|38051|38035|38079|38066|38099|38074|38036|38020|21900
1623946500000|2021-06-17 16:15:00|38072|38064|38033|38021|38082|38071|38027|38017|6651
1623946800000|2021-06-17 16:20:00|38038|38017|37976|37963|38055|38026|37960|37940|14973
1623947100000|2021-06-17 16:25:00|37974|37964|38007|37993|38019|38008|37968|37960|12195
1623947400000|2021-06-17 16:30:00|38006|37991|38034|38021|38034|38021|37988|37960|6449
1623947700000|2021-06-17 16:35:00|38035|38024|38030|38003|38059|38047|38023|38002|6493
1623948000000|2021-06-17 16:40:00|38033|38004|38071|38054|38095|38070|38017|38003|5752
1623948300000|2021-06-17 16:45:00|38072|38057|38128|38114|38143|38128|38070|38050|6648
1623948600000|2021-06-17 16:50:00|38127|38104|38116|38100|38127|38111|38099|38075|2776
1623948900000|2021-06-17 16:55:00|38121|38104|38150|38134|38161|38141|38100|38069|4128
1623949200000|2021-06-17 17:00:00|38154|38139|38172|38159|38194|38170|38154|38139|2718
1623949500000|2021-06-17 17:05:00|38177|38160|38199|38174|38200|38188|38161|38139|3380
1623949800000|2021-06-17 17:10:00|38192|38148|38191|38170|38208|38193|38168|38135|3681
1623950100000|2021-06-17 17:15:00|38188|38171|38187|38161|38206|38188|38169|38145|5625
1623950400000|2021-06-17 17:20:00|38180|38162|38199|38184|38212|38199|38169|38153|5363
1623950700000|2021-06-17 17:25:00|38208|38191|38221|38208|38240|38213|38179|38159|7729
1623951000000|2021-06-17 17:30:00|38218|38200|38212|38196|38224|38206|38196|38173|4251
1623951300000|2021-06-17 17:35:00|38204|38197|38215|38200|38229|38217|38203|38179|2812
1623951600000|2021-06-17 17:40:00|38214|38186|38191|38179|38216|38208|38189|38174|3361
1623951900000|2021-06-17 17:45:00|38188|38166|38161|38140|38191|38175|38157|38139|3024
1623952200000|2021-06-17 17:50:00|38163|38146|38136|38128|38171|38160|38130|38114|4977
1623952500000|2021-06-17 17:55:00|38143|38120|38179|38162|38192|38169|38131|38120|52400
1623952800000|2021-06-17 18:00:00|38183|38163|38203|38185|38209|38192|38157|38144|1805
1623953100000|2021-06-17 18:05:00|38202|38186|38166|38155|38235|38217|38161|38150|3330
1623953400000|2021-06-17 18:10:00|38171|38160|38194|38161|38212|38192|38162|38142|1914
1623953700000|2021-06-17 18:15:00|38193|38162|38168|38155|38205|38184|38161|38141|1662
1623954000000|2021-06-17 18:20:00|38169|38150|38149|38136|38173|38150|38134|38120|3391
1623954300000|2021-06-17 18:25:00|38148|38133|38190|38163|38213|38195|38136|38122|2317
1623954600000|2021-06-17 18:30:00|38191|38168|38209|38190|38225|38190|38151|38134|2081
1623954900000|2021-06-17 18:35:00|38203|38191|38172|38162|38210|38191|38171|38151|3787
1623955200000|2021-06-17 18:40:00|38177|38163|38211|38197|38229|38211|38177|38157|3425
1623955500000|2021-06-17 18:45:00|38208|38191|38201|38191|38235|38219|38191|38166|2700
1623955800000|2021-06-17 18:50:00|38199|38187|38208|38188|38214|38198|38184|38167|3616
1623956100000|2021-06-17 18:55:00|38206|38198|38236|38212|38259|38243|38192|38165|3679
1623956400000|2021-06-17 19:00:00|38246|38226|38278|38264|38279|38271|38234|38212|2937
1623956700000|2021-06-17 19:05:00|38274|38269|38305|38294|38313|38300|38267|38255|5051
1623957000000|2021-06-17 19:10:00|38302|38300|38368|38359|38368|38362|38301|38294|4056
1623957300000|2021-06-17 19:15:00|38365|38360|38400|38392|38400|38392|38354|38343|4523
1623957600000|2021-06-17 19:20:00|38399|38384|38369|38350|38400|38394|38355|38338|7303
1623957900000|2021-06-17 19:25:00|38368|38351|38363|38349|38378|38369|38344|38335|4432
1623958200000|2021-06-17 19:30:00|38361|38345|38379|38362|38379|38365|38345|38335|6612
1623958500000|2021-06-17 19:35:00|38370|38366|38384|38371|38411|38397|38364|38351|17089
1623958800000|2021-06-17 19:40:00|38383|38361|38361|38348|38384|38372|38350|38341|11173
1623959100000|2021-06-17 19:45:00|38359|38347|38371|38361|38380|38371|38343|38333|8473
1623959400000|2021-06-17 19:50:00|38372|38360|38334|38323|38381|38371|38328|38322|31017
1623959700000|2021-06-17 19:55:00|38336|38327|38300|38282|38340|38331|38284|38273|51832
1624023000000|2021-06-18 13:30:00|38200|38005|38037|37981|38200|38061|37991|37940|140586
1624023300000|2021-06-18 13:35:00|38036|37957|37999|37943|38064|38043|37952|37916|9319
1624023600000|2021-06-18 13:40:00|37998|37950|38040|38016|38058|38016|37963|37915|5976
1624023900000|2021-06-18 13:45:00|38036|38001|38063|38040|38087|38061|37986|37960|26349
1624024200000|2021-06-18 13:50:00|38064|38041|38038|38007|38087|38071|37973|37952|4750
1624024500000|2021-06-18 13:55:00|38031|38002|38058|38015|38087|38054|37977|37964|3075
1624024800000|2021-06-18 14:00:00|38057|38016|37979|37950|38129|38082|37970|37950|3557
1624025100000|2021-06-18 14:05:00|37971|37951|38023|37997|38054|38001|37969|37950|3954
1624025400000|2021-06-18 14:10:00|38013|37989|38090|38069|38098|38085|37996|37982|5897
1624025700000|2021-06-18 14:15:00|38079|38061|38027|38007|38097|38072|38015|37998|2741
1624026000000|2021-06-18 14:20:00|38026|38015|38032|38003|38105|38044|38010|38000|3349
1624026300000|2021-06-18 14:25:00|38037|38004|38035|38017|38092|38046|38004|37992|2044
1624026600000|2021-06-18 14:30:00|38034|38012|38036|38012|38046|38019|37992|37953|2710
1624026900000|2021-06-18 14:35:00|38033|38011|38051|38035|38079|38057|38009|37998|4583
1624027200000|2021-06-18 14:40:00|38046|38033|38040|38020|38066|38054|38021|37989|4495
1624027500000|2021-06-18 14:45:00|38045|38027|38034|38019|38051|38034|38009|38002|7376
1624027800000|2021-06-18 14:50:00|38033|38018|38020|38000|38051|38037|38011|38000|4238
1624028100000|2021-06-18 14:55:00|38021|38001|38007|37996|38031|38017|37994|37969|5888
1624028400000|2021-06-18 15:00:00|38006|37993|37967|37950|38010|38001|37965|37950|3400
1624028700000|2021-06-18 15:05:00|37966|37951|37975|37966|37996|37981|37959|37950|10422
1624029000000|2021-06-18 15:10:00|37984|37965|38010|37991|38020|38008|37968|37950|21142
1624029300000|2021-06-18 15:15:00|38008|37990|38030|38019|38054|38048|38000|37990|5677
1624029600000|2021-06-18 15:20:00|38033|38015|38058|38047|38060|38047|38011|37983|2561
1624029900000|2021-06-18 15:25:00|38060|38050|38073|38062|38075|38062|38021|37999|3638
1624030200000|2021-06-18 15:30:00|38077|38067|38135|38119|38183|38140|38071|38048|3600
1624030500000|2021-06-18 15:35:00|38142|38120|38161|38145|38161|38145|38117|38084|2069
1624030800000|2021-06-18 15:40:00|38166|38150|38139|38127|38187|38164|38139|38127|1872
1624031100000|2021-06-18 15:45:00|38132|38124|38162|38146|38172|38153|38119|38094|3371
1624031400000|2021-06-18 15:50:00|38167|38150|38167|38145|38209|38174|38144|38133|1735
1624031700000|2021-06-18 15:55:00|38164|38154|38148|38124|38185|38160|38131|38119|1863
1624032000000|2021-06-18 16:00:00|38135|38119|38161|38147|38168|38147|38103|38087|1408
1624032300000|2021-06-18 16:05:00|38160|38140|38226|38209|38233|38211|38147|38137|1999
1624032600000|2021-06-18 16:10:00|38217|38197|38178|38160|38226|38210|38178|38160|4272
1624032900000|2021-06-18 16:15:00|38181|38171|38168|38158|38200|38188|38163|38138|1941
1624033200000|2021-06-18 16:20:00|38173|38159|38169|38161|38192|38183|38159|38139|3066
1624033500000|2021-06-18 16:25:00|38168|38155|38157|38142|38170|38158|38150|38126|2153
1624033800000|2021-06-18 16:30:00|38149|38135|38105|38095|38149|38135|38102|38084|5075
1624034100000|2021-06-18 16:35:00|38104|38084|38088|38073|38108|38101|38080|38060|1853
1624034400000|2021-06-18 16:40:00|38087|38065|38058|38047|38094|38073|38056|38031|2852
1624034700000|2021-06-18 16:45:00|38061|38048|38058|38050|38061|38053|38039|38019|2980
1624035000000|2021-06-18 16:50:00|38054|38040|38084|38071|38101|38084|38054|38040|2661
1624035300000|2021-06-18 16:55:00|38078|38067|38045|38036|38087|38070|38030|38019|3411
1624035600000|2021-06-18 17:00:00|38043|38035|38045|38037|38052|38038|38026|38009|5194
1624035900000|2021-06-18 17:05:00|38044|38033|38020|38007|38044|38036|38000|37994|8444
1624036200000|2021-06-18 17:10:00|38017|38008|38077|38066|38093|38073|38017|38007|3864
1624036500000|2021-06-18 17:15:00|38085|38071|38052|38039|38103|38074|38051|38022|3526
1624036800000|2021-06-18 17:20:00|38051|38040|38033|38019|38063|38053|38033|38010|5943
1624037100000|2021-06-18 17:25:00|38030|38010|38014|38002|38033|38021|37998|37987|4020
1624037400000|2021-06-18 17:30:00|38020|38005|38038|38027|38063|38046|38014|38000|3299
1624037700000|2021-06-18 17:35:00|38043|38028|38048|38035|38087|38055|38039|38025|10735
1624038000000|2021-06-18 17:40:00|38044|38034|38028|38020|38062|38051|38028|38005|3577
1624038300000|2021-06-18 17:45:00|38022|38009|38002|37982|38036|38027|38001|37978|7274
1624038600000|2021-06-18 17:50:00|38001|37978|38032|38015|38047|38024|37987|37978|6714
1624038900000|2021-06-18 17:55:00|38031|38022|38024|38013|38072|38048|38016|38007|4432
1624039200000|2021-06-18 18:00:00|38023|38015|38027|38018|38055|38035|38009|37994|6557
1624039500000|2021-06-18 18:05:00|38039|38025|38024|38008|38048|38039|38015|38008|4111
1624039800000|2021-06-18 18:10:00|38023|38011|38042|38030|38050|38036|38013|38004|5090
1624040100000|2021-06-18 18:15:00|38050|38031|38057|38046|38065|38056|38021|38010|4182
1624040400000|2021-06-18 18:20:00|38065|38047|38122|38107|38131|38113|38059|38045|7814
1624040700000|2021-06-18 18:25:00|38117|38108|38109|38094|38122|38108|38082|38065|3640
1624041000000|2021-06-18 18:30:00|38108|38091|38105|38095|38123|38106|38084|38065|5577
1624041300000|2021-06-18 18:35:00|38099|38093|38091|38075|38113|38096|38070|38061|3246
1624041600000|2021-06-18 18:40:00|38097|38076|38084|38073|38109|38090|38073|38056|3052
1624041900000|2021-06-18 18:45:00|38079|38070|38059|38052|38097|38088|38059|38040|4134
1624042200000|2021-06-18 18:50:00|38058|38040|38051|38043|38079|38064|38043|38012|6546
1624042500000|2021-06-18 18:55:00|38050|38032|38044|38029|38051|38047|38013|38000|6164
1624042800000|2021-06-18 19:00:00|38039|38030|38055|38040|38098|38076|38026|38011|3840
1624043100000|2021-06-18 19:05:00|38054|38039|38043|38029|38054|38040|38028|38014|3243
1624043400000|2021-06-18 19:10:00|38042|38025|38087|38077|38100|38082|38030|38018|2919
1624043700000|2021-06-18 19:15:00|38085|38075|38087|38077|38087|38078|38074|38054|4518
1624044000000|2021-06-18 19:20:00|38088|38074|38089|38077|38100|38094|38078|38067|3659
1624044300000|2021-06-18 19:25:00|38090|38078|38049|38039|38094|38082|38046|38039|3923
1624044600000|2021-06-18 19:30:00|38048|38038|38052|38036|38083|38072|38033|38016|8227
1624044900000|2021-06-18 19:35:00|38051|38035|38053|38045|38071|38052|38024|38018|8446
1624045200000|2021-06-18 19:40:00|38052|38043|38037|38025|38065|38046|38023|38001|7204
1624045500000|2021-06-18 19:45:00|38036|38023|38022|38004|38037|38026|38006|38000|14634
1624045800000|2021-06-18 19:50:00|38013|38000|38030|38005|38100|38087|37972|37968|119163
1624046100000|2021-06-18 19:55:00|38049|38006|37917|37911|38049|38032|37906|37900|204383
1624282200000|2021-06-21 13:30:00|38166|38000|38178|38113|38240|38195|38151|37935|26466
1624282500000|2021-06-21 13:35:00|38175|38117|38338|38290|38339|38292|38113|38071|10038
1624282800000|2021-06-21 13:40:00|38326|38294|38347|38324|38400|38349|38296|38202|6666
1624283100000|2021-06-21 13:45:00|38346|38300|38410|38383|38446|38412|38330|38300|6947
1624283400000|2021-06-21 13:50:00|38409|38386|38455|38435|38498|38478|38379|38357|10505
1624283700000|2021-06-21 13:55:00|38456|38440|38389|38361|38478|38444|38366|38351|5541
1624284000000|2021-06-21 14:00:00|38394|38362|38490|38475|38490|38475|38394|38355|10149
1624284300000|2021-06-21 14:05:00|38500|38476|38475|38459|38552|38513|38450|38419|10536
1624284600000|2021-06-21 14:10:00|38467|38443|38474|38449|38500|38491|38429|38412|7360
1624284900000|2021-06-21 14:15:00|38475|38446|38497|38463|38510|38496|38456|38433|9811
1624285200000|2021-06-21 14:20:00|38496|38464|38478|38462|38528|38505|38462|38445|7531
1624285500000|2021-06-21 14:25:00|38477|38461|38510|38486|38520|38509|38457|38447|15569
1624285800000|2021-06-21 14:30:00|38514|38488|38494|38478|38520|38505|38472|38458|7778
1624286100000|2021-06-21 14:35:00|38493|38472|38488|38475|38520|38499|38447|38440|7150
1624286400000|2021-06-21 14:40:00|38491|38477|38472|38454|38498|38485|38459|38434|6173
1624286700000|2021-06-21 14:45:00|38487|38464|38470|38441|38522|38503|38450|38438|8249
1624287000000|2021-06-21 14:50:00|38463|38442|38468|38457|38490|38482|38460|38441|4704
1624287300000|2021-06-21 14:55:00|38471|38458|38459|38445|38490|38476|38459|38444|6392
1624287600000|2021-06-21 15:00:00|38470|38446|38349|38336|38474|38459|38337|38322|8509
1624287900000|2021-06-21 15:05:00|38351|38334|38317|38307|38379|38350|38287|38257|9591
1624288200000|2021-06-21 15:10:00|38325|38309|38299|38284|38334|38309|38284|38261|6196
1624288500000|2021-06-21 15:15:00|38316|38288|38383|38371|38383|38371|38302|38284|5318
1624288800000|2021-06-21 15:20:00|38395|38374|38388|38370|38435|38413|38379|38353|7986
1624289100000|2021-06-21 15:25:00|38383|38372|38405|38381|38435|38416|38381|38367|3738
1624289400000|2021-06-21 15:30:00|38404|38382|38400|38379|38425|38397|38360|38337|5629
1624289700000|2021-06-21 15:35:00|38391|38380|38385|38358|38409|38384|38380|38355|6141
1624290000000|2021-06-21 15:40:00|38384|38359|38400|38387|38410|38387|38378|38359|3406
1624290300000|2021-06-21 15:45:00|38405|38388|38428|38408|38435|38409|38386|38370|11226
1624290600000|2021-06-21 15:50:00|38427|38407|38379|38348|38448|38429|38379|38343|3300
1624290900000|2021-06-21 15:55:00|38378|38349|38367|38349|38379|38350|38336|38304|3080
1624291200000|2021-06-21 16:00:00|38364|38352|38358|38343|38376|38354|38342|38330|5275
1624291500000|2021-06-21 16:05:00|38355|38335|38334|38317|38358|38337|38334|38317|2336
1624291800000|2021-06-21 16:10:00|38335|38320|38309|38293|38342|38336|38305|38271|6102
1624292100000|2021-06-21 16:15:00|38308|38287|38277|38257|38321|38308|38269|38257|3837
1624292400000|2021-06-21 16:20:00|38291|38263|38287|38272|38311|38277|38274|38257|2950
1624292700000|2021-06-21 16:25:00|38282|38263|38276|38256|38285|38263|38262|38243|3998
1624293000000|2021-06-21 16:30:00|38275|38257|38291|38272|38319|38290|38273|38256|5101
1624293300000|2021-06-21 16:35:00|38290|38269|38298|38280|38313|38282|38271|38247|3021
1624293600000|2021-06-21 16:40:00|38319|38281|38291|38274|38330|38296|38291|38274|1147
1624293900000|2021-06-21 16:45:00|38319|38275|38313|38290|38321|38296|38283|38274|4526
1624294200000|2021-06-21 16:50:00|38304|38291|38274|38262|38313|38301|38271|38262|2884
1624294500000|2021-06-21 16:55:00|38275|38268|38278|38265|38285|38277|38272|38253|2558
1624294800000|2021-06-21 17:00:00|38285|38268|38289|38275|38314|38285|38281|38263|6731
1624295100000|2021-06-21 17:05:00|38290|38266|38277|38263|38290|38282|38259|38247|4362
1624295400000|2021-06-21 17:10:00|38278|38264|38292|38274|38300|38284|38277|38262|2423
1624295700000|2021-06-21 17:15:00|38288|38269|38280|38267|38300|38279|38278|38267|2800
1624296000000|2021-06-21 17:20:00|38282|38274|38286|38258|38300|38277|38270|38249|4214
1624296300000|2021-06-21 17:25:00|38285|38259|38277|38265|38300|38280|38258|38248|2617
1624296600000|2021-06-21 17:30:00|38271|38266|38299|38281|38300|38289|38266|38250|3300
1624296900000|2021-06-21 17:35:00|38290|38282|38298|38280|38300|38291|38276|38269|4856
1624297200000|2021-06-21 17:40:00|38294|38279|38356|38341|38359|38342|38293|38279|9557
1624297500000|2021-06-21 17:45:00|38355|38342|38350|38329|38372|38359|38339|38327|6540
1624297800000|2021-06-21 17:50:00|38349|38330|38293|38278|38350|38330|38292|38272|6287
1624298100000|2021-06-21 17:55:00|38294|38280|38288|38276|38325|38297|38278|38260|3880
1624298400000|2021-06-21 18:00:00|38302|38281|38294|38273|38336|38292|38274|38246|5592
1624298700000|2021-06-21 18:05:00|38297|38274|38283|38268|38297|38294|38276|38257|3057
1624299000000|2021-06-21 18:10:00|38282|38270|38275|38255|38289|38275|38272|38255|5271
1624299300000|2021-06-21 18:15:00|38271|38256|38266|38249|38289|38268|38252|38228|4604
1624299600000|2021-06-21 18:20:00|38265|38250|38235|38213|38274|38250|38218|38207|5103
1624299900000|2021-06-21 18:25:00|38230|38214|38226|38214|38249|38223|38218|38200|5874
1624300200000|2021-06-21 18:30:00|38225|38215|38191|38175|38238|38226|38186|38173|9371
1624300500000|2021-06-21 18:35:00|38190|38166|38233|38202|38243|38227|38180|38157|7885
1624300800000|2021-06-21 18:40:00|38226|38203|38230|38206|38244|38218|38214|38198|1298
1624301100000|2021-06-21 18:45:00|38229|38207|38231|38218|38244|38233|38218|38207|2000
1624301400000|2021-06-21 18:50:00|38227|38219|38226|38213|38252|38233|38220|38207|2989
1624301700000|2021-06-21 18:55:00|38231|38214|38238|38224|38259|38250|38231|38214|7935
1624302000000|2021-06-21 19:00:00|38234|38225|38259|38248|38277|38263|38234|38225|9337
1624302300000|2021-06-21 19:05:00|38260|38249|38308|38300|38322|38304|38259|38248|8436
1624302600000|2021-06-21 19:10:00|38302|38297|38271|38259|38302|38299|38270|38258|5482
1624302900000|2021-06-21 19:15:00|38272|38260|38342|38330|38347|38334|38272|38260|4066
1624303200000|2021-06-21 19:20:00|38337|38331|38364|38354|38393|38378|38337|38331|7837
1624303500000|2021-06-21 19:25:00|38365|38355|38363|38352|38375|38362|38347|38334|8696
1624303800000|2021-06-21 19:30:00|38362|38342|38358|38343|38364|38353|38335|38321|9811
1624304100000|2021-06-21 19:35:00|38350|38344|38332|38320|38358|38348|38332|38320|8065
1624304400000|2021-06-21 19:40:00|38331|38309|38274|38259|38343|38330|38272|38255|12643
1624304700000|2021-06-21 19:45:00|38273|38252|38257|38200|38290|38269|38249|38200|21322
1624305000000|2021-06-21 19:50:00|38258|38202|38292|38278|38323|38305|38258|38202|28684
1624305300000|2021-06-21 19:55:00|38291|38275|38250|38248|38298|38282|38242|38241|100075
1624368600000|2021-06-22 13:30:00|38247|38105|38141|38085|38488|38205|38070|38022|22443
1624368900000|2021-06-22 13:35:00|38140|38086|38111|38083|38141|38087|38026|38003|4590
1624369200000|2021-06-22 13:40:00|38106|38082|38108|38070|38144|38098|38079|38042|2799
1624369500000|2021-06-22 13:45:00|38107|38071|38080|38051|38108|38090|38055|38038|1981
1624369800000|2021-06-22 13:50:00|38084|38048|38043|38020|38099|38063|38030|38016|7796
1624370100000|2021-06-22 13:55:00|38042|38021|37988|37961|38067|38038|37977|37944|4812
1624370400000|2021-06-22 14:00:00|37987|37965|38036|38011|38058|38029|37977|37961|5475
1624370700000|2021-06-22 14:05:00|38032|38012|38119|38090|38127|38090|38014|37989|2778
1624371000000|2021-06-22 14:10:00|38118|38091|38081|38061|38118|38097|38063|38050|1387
1624371300000|2021-06-22 14:15:00|38080|38065|38123|38108|38150|38126|38080|38060|1560
1624371600000|2021-06-22 14:20:00|38115|38102|38114|38097|38130|38112|38093|38072|2185
1624371900000|2021-06-22 14:25:00|38111|38098|38074|38056|38129|38115|38069|38050|2476
1624372200000|2021-06-22 14:30:00|38073|38058|38079|38068|38090|38070|38046|38036|5155
1624372500000|2021-06-22 14:35:00|38078|38064|38088|38061|38100|38080|38061|38049|1138
1624372800000|2021-06-22 14:40:00|38097|38069|38098|38085|38150|38128|38090|38069|5873
1624373100000|2021-06-22 14:45:00|38118|38091|38116|38090|38125|38102|38094|38076|758
1624373400000|2021-06-22 14:50:00|38115|38096|38125|38102|38141|38116|38104|38090|2260
1624373700000|2021-06-22 14:55:00|38124|38107|38171|38157|38197|38162|38121|38104|4995
1624374000000|2021-06-22 15:00:00|38173|38158|38179|38169|38198|38169|38157|38147|4679
1624374300000|2021-06-22 15:05:00|38189|38170|38217|38199|38222|38210|38189|38170|1300
1624374600000|2021-06-22 15:10:00|38226|38202|38242|38230|38259|38245|38225|38202|1491
1624374900000|2021-06-22 15:15:00|38240|38226|38245|38231|38252|38243|38231|38215|2737
1624375200000|2021-06-22 15:20:00|38246|38232|38197|38183|38247|38235|38197|38179|1442
1624375500000|2021-06-22 15:25:00|38196|38180|38234|38214|38244|38226|38182|38151|8784
1624375800000|2021-06-22 15:30:00|38237|38215|38233|38226|38251|38233|38213|38202|1496
1624376100000|2021-06-22 15:35:00|38235|38224|38198|38187|38252|38230|38195|38173|701
1624376400000|2021-06-22 15:40:00|38200|38188|38200|38187|38231|38210|38188|38179|903
1624376700000|2021-06-22 15:45:00|38199|38188|38197|38183|38207|38198|38190|38179|920
1624377000000|2021-06-22 15:50:00|38196|38184|38184|38174|38208|38200|38182|38174|620
1624377300000|2021-06-22 15:55:00|38182|38170|38163|38153|38215|38178|38158|38145|1882
1624377600000|2021-06-22 16:00:00|38162|38148|38167|38152|38178|38161|38146|38133|1000
1624377900000|2021-06-22 16:05:00|38166|38157|38162|38152|38188|38173|38154|38145|3336
1624378200000|2021-06-22 16:10:00|38163|38153|38164|38158|38190|38171|38162|38152|790
1624378500000|2021-06-22 16:15:00|38171|38163|38183|38174|38190|38176|38160|38146|2025
1624378800000|2021-06-22 16:20:00|38182|38173|38140|38129|38182|38174|38134|38112|2855
1624379100000|2021-06-22 16:25:00|38144|38130|38146|38137|38162|38149|38143|38130|1300
1624379400000|2021-06-22 16:30:00|38145|38139|38114|38105|38156|38146|38111|38105|2260
1624379700000|2021-06-22 16:35:00|38113|38108|38107|38098|38124|38116|38098|38090|1842
1624380000000|2021-06-22 16:40:00|38106|38093|38111|38100|38133|38120|38100|38090|2392
1624380300000|2021-06-22 16:45:00|38110|38101|38127|38116|38130|38119|38097|38090|2914
1624380600000|2021-06-22 16:50:00|38128|38117|38118|38108|38132|38125|38116|38101|2195
1624380900000|2021-06-22 16:55:00|38117|38110|38132|38120|38143|38128|38112|38106|1510
1624381200000|2021-06-22 17:00:00|38131|38121|38148|38136|38153|38142|38130|38118|1613
1624381500000|2021-06-22 17:05:00|38147|38134|38169|38160|38184|38161|38141|38131|3742
1624381800000|2021-06-22 17:10:00|38170|38162|38207|38195|38213|38201|38170|38162|1078
1624382100000|2021-06-22 17:15:00|38206|38196|38210|38200|38222|38211|38198|38188|1360
1624382400000|2021-06-22 17:20:00|38209|38198|38229|38219|38241|38228|38209|38197|300
1624382700000|2021-06-22 17:25:00|38228|38220|38226|38216|38239|38227|38223|38210|601
1624383000000|2021-06-22 17:30:00|38225|38217|38214|38202|38239|38218|38211|38202|3183
1624383300000|2021-06-22 17:35:00|38213|38203|38210|38202|38217|38207|38194|38186|1560
1624383600000|2021-06-22 17:40:00|38217|38203|38229|38218|38243|38225|38214|38197|2531
1624383900000|2021-06-22 17:45:00|38226|38213|38230|38220|38236|38225|38210|38200|1897
1624384200000|2021-06-22 17:50:00|38229|38211|38222|38209|38243|38226|38219|38209|1475
1624384500000|2021-06-22 17:55:00|38221|38212|38239|38224|38240|38231|38214|38201|1273
1624384800000|2021-06-22 18:00:00|38238|38227|38218|38208|38240|38228|38214|38206|5618
1624385100000|2021-06-22 18:05:00|38217|38210|38229|38215|38229|38216|38207|38202|3017
1624385400000|2021-06-22 18:10:00|38225|38214|38222|38212|38234|38217|38209|38200|574
1624385700000|2021-06-22 18:15:00|38220|38207|38224|38216|38236|38219|38210|38202|1401
1624386000000|2021-06-22 18:20:00|38227|38217|38238|38229|38247|38233|38227|38217|500
1624386300000|2021-06-22 18:25:00|38243|38231|38240|38232|38251|38241|38226|38219|1936
1624386600000|2021-06-22 18:30:00|38239|38229|38289|38281|38300|38282|38239|38226|2833
1624386900000|2021-06-22 18:35:00|38288|38276|38322|38309|38327|38309|38276|38266|3592
1624387200000|2021-06-22 18:40:00|38319|38307|38313|38301|38337|38317|38309|38300|1881
1624387500000|2021-06-22 18:45:00|38312|38302|38310|38296|38346|38321|38305|38294|2577
1624387800000|2021-06-22 18:50:00|38308|38294|38310|38301|38329|38303|38289|38286|900
1624388100000|2021-06-22 18:55:00|38329|38302|38330|38309|38343|38321|38308|38301|2969
1624388400000|2021-06-22 19:00:00|38329|38310|38341|38321|38342|38322|38315|38308|1534
1624388700000|2021-06-22 19:05:00|38335|38317|38349|38333|38351|38346|38309|38304|4155
1624389000000|2021-06-22 19:10:00|38351|38334|38369|38358|38384|38373|38347|38334|3437
1624389300000|2021-06-22 19:15:00|38364|38353|38345|38334|38369|38353|38326|38308|1371
1624389600000|2021-06-22 19:20:00|38346|38335|38371|38356|38400|38381|38345|38335|4635
1624389900000|2021-06-22 19:25:00|38380|38352|38392|38372|38394|38375|38362|38352|1863
1624390200000|2021-06-22 19:30:00|38388|38365|38349|38340|38400|38388|38348|38326|3048
1624390500000|2021-06-22 19:35:00|38348|38341|38332|38321|38356|38345|38326|38318|3090
1624390800000|2021-06-22 19:40:00|38328|38316|38305|38298|38348|38332|38305|38298|2920
1624391100000|2021-06-22 19:45:00|38318|38301|38304|38288|38324|38309|38287|38275|3686
1624391400000|2021-06-22 19:50:00|38307|38284|38277|38258|38308|38284|38235|38171|7974
1624391700000|2021-06-22 19:55:00|38276|38262|38254|38248|38300|38291|38250|38237|19890
1624455000000|2021-06-23 13:30:00|38378|38170|38196|38140|38378|38201|38164|38101|24684
1624455300000|2021-06-23 13:35:00|38194|38141|38113|38077|38196|38153|38092|38064|6083
1624455600000|2021-06-23 13:40:00|38112|38079|38099|38071|38113|38084|38071|38046|5915
1624455900000|2021-06-23 13:45:00|38100|38070|38015|37994|38100|38070|37981|37970|7696
1624456200000|2021-06-23 13:50:00|38013|37995|38036|38008|38045|38033|37988|37979|7175
1624456500000|2021-06-23 13:55:00|38034|38010|37966|37955|38036|38014|37964|37955|8083
1624456800000|2021-06-23 14:00:00|37974|37956|37977|37950|37999|37967|37937|37925|10181
1624457100000|2021-06-23 14:05:00|37981|37956|37954|37930|37988|37980|37952|37930|10923
1624457400000|2021-06-23 14:10:00|37953|37938|38013|37995|38036|37999|37940|37930|4667
1624457700000|2021-06-23 14:15:00|38012|38000|38072|38047|38088|38066|38012|38000|11855
1624458000000|2021-06-23 14:20:00|38071|38035|38052|38032|38074|38050|38034|38010|4212
1624458300000|2021-06-23 14:25:00|38061|38039|37979|37963|38061|38039|37976|37950|4097
1624458600000|2021-06-23 14:30:00|37992|37964|37945|37929|38000|37964|37928|37915|3775
1624458900000|2021-06-23 14:35:00|37955|37930|37999|37977|37999|37980|37939|37930|3509
1624459200000|2021-06-23 14:40:00|37996|37978|37985|37974|37999|37984|37979|37947|2111
1624459500000|2021-06-23 14:45:00|37984|37979|37989|37976|38010|37997|37964|37947|2520
1624459800000|2021-06-23 14:50:00|37990|37977|38010|37992|38039|38019|37983|37951|5806
1624460100000|2021-06-23 14:55:00|38016|37993|38041|38027|38074|38046|38008|37986|4524
1624460400000|2021-06-23 15:00:00|38057|38035|38051|38035|38072|38057|38039|38025|3166
1624460700000|2021-06-23 15:05:00|38052|38036|38064|38042|38111|38082|38052|38035|1897
1624461000000|2021-06-23 15:10:00|38065|38053|38051|38039|38070|38053|38029|38011|5455
1624461300000|2021-06-23 15:15:00|38050|38027|37995|37979|38051|38031|37993|37975|2090
1624461600000|2021-06-23 15:20:00|37994|37982|38037|38023|38040|38025|37993|37975|7422
1624461900000|2021-06-23 15:25:00|38038|38024|38024|38009|38051|38034|38023|38009|1434
1624462200000|2021-06-23 15:30:00|38045|38010|38009|37996|38050|38018|37995|37976|2792
1624462500000|2021-06-23 15:35:00|38003|37989|38000|37986|38030|38002|37990|37976|1881
1624462800000|2021-06-23 15:40:00|38006|37976|37976|37965|38010|37981|37976|37963|2633
1624463100000|2021-06-23 15:45:00|37975|37968|37970|37961|37980|37970|37949|37936|5279
1624463400000|2021-06-23 15:50:00|37973|37967|37974|37961|37988|37982|37970|37961|2210
1624463700000|2021-06-23 15:55:00|37973|37960|37955|37943|37974|37960|37946|37940|4744
1624464000000|2021-06-23 16:00:00|37952|37940|37944|37932|37952|37944|37922|37917|1662
1624464300000|2021-06-23 16:05:00|37945|37934|37937|37923|37950|37937|37930|37918|870
1624464600000|2021-06-23 16:10:00|37941|37928|37973|37964|37979|37964|37934|37923|1831
1624464900000|2021-06-23 16:15:00|37968|37963|37951|37943|37968|37963|37947|37929|1360
1624465200000|2021-06-23 16:20:00|37950|37947|37951|37940|37979|37960|37946|37935|1739
1624465500000|2021-06-23 16:25:00|37956|37941|37950|37943|37965|37951|37940|37935|817
1624465800000|2021-06-23 16:30:00|37957|37939|37945|37935|37959|37947|37935|37922|2774
1624466100000|2021-06-23 16:35:00|37958|37936|37930|37918|37965|37952|37929|37915|2753
1624466400000|2021-06-23 16:40:00|37929|37920|37931|37919|37941|37927|37900|37895|4153
1624466700000|2021-06-23 16:45:00|37925|37921|37913|37902|37925|37922|37903|37895|2050
1624467000000|2021-06-23 16:50:00|37915|37896|37904|37895|37925|37910|37900|37895|8059
1624467300000|2021-06-23 16:55:00|37903|37890|37920|37910|37928|37914|37892|37888|10170
1624467600000|2021-06-23 17:00:00|37928|37911|37901|37891|37936|37919|37897|37891|2617
1624467900000|2021-06-23 17:05:00|37903|37892|37902|37889|37915|37895|37883|37874|15077
1624468200000|2021-06-23 17:10:00|37899|37888|37929|37914|37930|37921|37893|37880|2321
1624468500000|2021-06-23 17:15:00|37934|37917|37921|37911|37938|37929|37918|37911|5777
1624468800000|2021-06-23 17:20:00|37922|37913|37912|37900|37931|37921|37906|37894|4840
1624469100000|2021-06-23 17:25:00|37909|37894|37920|37904|37922|37911|37898|37890|3704
1624469400000|2021-06-23 17:30:00|37919|37905|37917|37902|37927|37911|37912|37896|3100
1624469700000|2021-06-23 17:35:00|37914|37907|37916|37905|37917|37910|37898|37890|3364
1624470000000|2021-06-23 17:40:00|37915|37904|37918|37910|37928|37912|37904|37890|3896
1624470300000|2021-06-23 17:45:00|37928|37912|37923|37911|37937|37921|37915|37901|3438
1624470600000|2021-06-23 17:50:00|37922|37914|37930|37916|37938|37925|37920|37899|6034
1624470900000|2021-06-23 17:55:00|37926|37920|37935|37923|37949|37928|37917|37899|3228
1624471200000|2021-06-23 18:00:00|37943|37925|37936|37927|37946|37931|37920|37915|4953
1624471500000|2021-06-23 18:05:00|37935|37920|37950|37943|37951|37948|37933|37915|5896
1624471800000|2021-06-23 18:10:00|37954|37944|37949|37941|37956|37947|37944|37934|1100
1624472100000|2021-06-23 18:15:00|37952|37945|37948|37936|37957|37947|37933|37920|2918
1624472400000|2021-06-23 18:20:00|37947|37932|37932|37922|37953|37935|37921|37900|2000
1624472700000|2021-06-23 18:25:00|37931|37916|37935|37925|37951|37936|37930|37913|1205
1624473000000|2021-06-23 18:30:00|37934|37926|37924|37914|37936|37927|37918|37907|4118
1624473300000|2021-06-23 18:35:00|37921|37908|37913|37904|37924|37911|37902|37894|3505
1624473600000|2021-06-23 18:40:00|37912|37900|37898|37892|37912|37902|37889|37884|4796
1624473900000|2021-06-23 18:45:00|37897|37888|37877|37870|37901|37892|37874|37870|4701
1624474200000|2021-06-23 18:50:00|37873|37866|37879|37866|37887|37878|37865|37860|4057
1624474500000|2021-06-23 18:55:00|37878|37872|37874|37861|37894|37879|37868|37860|8128
1624474800000|2021-06-23 19:00:00|37872|37860|37858|37850|37874|37868|37858|37850|7950
1624475100000|2021-06-23 19:05:00|37862|37851|37845|37833|37866|37861|37841|37833|6207
1624475400000|2021-06-23 19:10:00|37844|37836|37859|37849|37866|37854|37844|37833|5638
1624475700000|2021-06-23 19:15:00|37858|37851|37830|37821|37864|37852|37824|37818|8734
1624476000000|2021-06-23 19:20:00|37829|37819|37827|37817|37830|37824|37808|37805|7145
1624476300000|2021-06-23 19:25:00|37825|37818|37876|37864|37894|37877|37822|37817|6436
1624476600000|2021-06-23 19:30:00|37875|37860|37870|37864|37876|37866|37857|37845|5899
1624476900000|2021-06-23 19:35:00|37869|37862|37845|37839|37870|37863|37839|37829|7839
1624477200000|2021-06-23 19:40:00|37843|37835|37836|37830|37864|37855|37831|37828|15591
1624477500000|2021-06-23 19:45:00|37835|37831|37831|37813|37852|37849|37818|37808|9362
1624477800000|2021-06-23 19:50:00|37826|37808|37793|37783|37831|37814|37786|37781|29857
1624478100000|2021-06-23 19:55:00|37788|37782|37750|37735|37788|37782|37728|37721|71666
1624541400000|2021-06-24 13:30:00|38100|37845|37819|37775|38100|37901|37784|37751|30033
1624541700000|2021-06-24 13:35:00|37818|37776|37765|37726|37819|37777|37737|37726|4371
1624542000000|2021-06-24 13:40:00|37754|37728|37780|37754|37796|37772|37745|37726|3582
1624542300000|2021-06-24 13:45:00|37781|37760|37824|37799|37828|37810|37781|37760|2156
1624542600000|2021-06-24 13:50:00|37826|37810|37811|37790|37853|37835|37806|37790|4675
1624542900000|2021-06-24 13:55:00|37809|37791|37778|37760|37818|37800|37763|37750|3598
1624543200000|2021-06-24 14:00:00|37770|37752|37766|37751|37777|37754|37704|37685|11863
1624543500000|2021-06-24 14:05:00|37776|37752|37768|37756|37790|37773|37755|37722|4722
1624543800000|2021-06-24 14:10:00|37771|37749|37776|37761|37800|37787|37752|37734|7253
1624544100000|2021-06-24 14:15:00|37769|37762|37786|37773|37820|37796|37769|37758|6331
1624544400000|2021-06-24 14:20:00|37789|37778|37889|37867|37899|37873|37789|37771|4689
1624544700000|2021-06-24 14:25:00|37881|37860|37873|37855|37912|37887|37869|37845|3749
1624545000000|2021-06-24 14:30:00|37908|37856|37945|37926|37945|37926|37883|37855|2042
1624545300000|2021-06-24 14:35:00|37950|37928|37937|37890|37972|37952|37912|37889|3573
1624545600000|2021-06-24 14:40:00|37936|37902|37970|37948|37978|37962|37908|37890|5607
1624545900000|2021-06-24 14:45:00|37969|37947|37897|37872|37970|37949|37897|37872|2270
1624546200000|2021-06-24 14:50:00|37910|37882|37863|37839|37920|37894|37840|37820|6471
1624546500000|2021-06-24 14:55:00|37875|37840|37861|37842|37888|37862|37840|37825|2205
1624546800000|2021-06-24 15:00:00|37852|37847|37847|37834|37883|37860|37839|37820|1975
1624547100000|2021-06-24 15:05:00|37846|37820|37839|37814|37849|37843|37807|37800|3428
1624547400000|2021-06-24 15:10:00|37829|37819|37832|37820|37839|37824|37813|37800|1900
1624547700000|2021-06-24 15:15:00|37829|37800|37791|37778|37839|37810|37777|37767|5319
1624548000000|2021-06-24 15:20:00|37790|37764|37802|37789|37826|37809|37785|37758|3427
1624548300000|2021-06-24 15:25:00|37801|37790|37741|37730|37804|37790|37696|37690|15621
1624548600000|2021-06-24 15:30:00|37738|37724|37736|37724|37746|37732|37708|37699|5907
1624548900000|2021-06-24 15:35:00|37740|37723|37755|37743|37770|37745|37735|37710|4117
1624549200000|2021-06-24 15:40:00|37752|37749|37772|37762|37790|37763|37735|37715|4430
1624549500000|2021-06-24 15:45:00|37775|37767|37790|37773|37810|37784|37772|37752|8020
1624549800000|2021-06-24 15:50:00|37783|37759|37762|37750|37790|37777|37758|37750|5316
1624550100000|2021-06-24 15:55:00|37774|37751|37717|37706|37774|37751|37716|37706|3024
1624550400000|2021-06-24 16:00:00|37716|37707|37734|37722|37749|37736|37715|37706|10336
1624550700000|2021-06-24 16:05:00|37733|37726|37729|37711|37755|37733|37715|37706|14757
1624551000000|2021-06-24 16:10:00|37728|37707|37737|37716|37743|37724|37709|37702|2488
1624551300000|2021-06-24 16:15:00|37727|37710|37722|37713|37740|37723|37711|37702|4263
1624551600000|2021-06-24 16:20:00|37723|37714|37751|37733|37752|37736|37722|37710|4182
1624551900000|2021-06-24 16:25:00|37741|37728|37747|37731|37765|37745|37730|37710|3178
1624552200000|2021-06-24 16:30:00|37746|37722|37741|37732|37752|37735|37723|37710|2336
1624552500000|2021-06-24 16:35:00|37740|37733|37783|37760|37784|37760|37733|37710|2714
1624552800000|2021-06-24 16:40:00|37782|37761|37804|37786|37820|37803|37778|37761|4512
1624553100000|2021-06-24 16:45:00|37803|37785|37824|37811|37839|37815|37803|37785|6660
1624553400000|2021-06-24 16:50:00|37837|37812|37872|37854|37881|37864|37824|37810|5973
1624553700000|2021-06-24 16:55:00|37869|37855|37891|37869|37892|37869|37860|37851|3862
1624554000000|2021-06-24 17:00:00|37880|37868|37854|37838|37891|37868|37851|37826|7993
1624554300000|2021-06-24 17:05:00|37851|37839|37870|37852|37873|37860|37837|37824|4977
1624554600000|2021-06-24 17:10:00|37869|37854|37872|37857|37873|37865|37859|37842|5500
1624554900000|2021-06-24 17:15:00|37871|37853|37853|37837|37872|37861|37851|37826|4829
1624555200000|2021-06-24 17:20:00|37852|37838|37833|37824|37858|37848|37833|37824|5915
1624555500000|2021-06-24 17:25:00|37829|37810|37816|37798|37853|37820|37809|37788|3381
1624555800000|2021-06-24 17:30:00|37821|37799|37818|37801|37831|37814|37814|37798|4137
1624556100000|2021-06-24 17:35:00|37816|37802|37823|37802|37827|37813|37802|37793|4996
1624556400000|2021-06-24 17:40:00|37814|37806|37841|37817|37853|37829|37798|37789|7142
1624556700000|2021-06-24 17:45:00|37840|37816|37821|37806|37841|37818|37808|37794|5968
1624557000000|2021-06-24 17:50:00|37824|37800|37819|37805|37852|37817|37811|37794|5841
1624557300000|2021-06-24 17:55:00|37818|37801|37832|37821|37852|37823|37816|37801|3113
1624557600000|2021-06-24 18:00:00|37842|37824|37829|37817|37863|37840|37828|37801|5088
1624557900000|2021-06-24 18:05:00|37832|37804|37857|37831|37873|37863|37832|37804|2943
1624558200000|2021-06-24 18:10:00|37856|37845|37817|37799|37865|37845|37815|37799|4755
1624558500000|2021-06-24 18:15:00|37815|37800|37802|37790|37826|37810|37795|37790|5635
1624558800000|2021-06-24 18:20:00|37801|37791|37802|37792|37834|37802|37795|37780|2632
1624559100000|2021-06-24 18:25:00|37796|37784|37807|37794|37814|37799|37789|37780|2307
1624559400000|2021-06-24 18:30:00|37808|37795|37804|37788|37824|37815|37795|37779|3803
1624559700000|2021-06-24 18:35:00|37803|37791|37801|37783|37815|37795|37790|37777|1301
1624560000000|2021-06-24 18:40:00|37795|37777|37804|37789|37806|37791|37773|37760|5973
1624560300000|2021-06-24 18:45:00|37803|37790|37787|37772|37804|37790|37774|37770|2970
1624560600000|2021-06-24 18:50:00|37795|37778|37795|37775|37803|37785|37784|37775|3576
1624560900000|2021-06-24 18:55:00|37791|37776|37802|37790|37813|37799|37780|37775|2033
1624561200000|2021-06-24 19:00:00|37797|37795|37831|37805|37831|37809|37795|37795|9400
1624561500000|2021-06-24 19:05:00|37822|37806|37786|37773|37831|37810|37786|37768|3059
1624561800000|2021-06-24 19:10:00|37785|37766|37757|37749|37786|37771|37742|37735|7169
1624562100000|2021-06-24 19:15:00|37759|37750|37763|37750|37779|37762|37743|37727|6917
1624562400000|2021-06-24 19:20:00|37761|37751|37783|37776|37797|37776|37761|37750|5095
1624562700000|2021-06-24 19:25:00|37792|37774|37811|37801|37814|37801|37773|37761|2900
1624563000000|2021-06-24 19:30:00|37810|37800|37841|37837|37846|37839|37795|37792|6123
1624563300000|2021-06-24 19:35:00|37840|37838|37791|37783|37859|37846|37788|37780|11271
1624563600000|2021-06-24 19:40:00|37798|37784|37800|37791|37825|37807|37784|37775|5937
1624563900000|2021-06-24 19:45:00|37796|37785|37792|37779|37809|37799|37779|37772|5987
1624564200000|2021-06-24 19:50:00|37798|37780|37802|37793|37822|37810|37795|37779|16709
1624564500000|2021-06-24 19:55:00|37805|37794|37774|37773|37815|37805|37768|37761|65236
1624627800000|2021-06-25 13:30:00|37858|37615|37832|37790|37950|37939|37690|37615|49621
1624628100000|2021-06-25 13:35:00|37831|37760|37799|37765|37832|37788|37744|37700|4822
1624628400000|2021-06-25 13:40:00|37797|37766|37816|37780|37823|37796|37789|37744|2052
1624628700000|2021-06-25 13:45:00|37815|37781|37939|37904|37950|37916|37787|37762|11353
1624629000000|2021-06-25 13:50:00|37936|37905|38003|37980|38060|38034|37930|37905|15849
1624629300000|2021-06-25 13:55:00|38004|37984|38087|38030|38088|38067|38004|37982|14810
1624629600000|2021-06-25 14:00:00|38086|38036|38074|38042|38088|38062|38035|37972|7841
1624629900000|2021-06-25 14:05:00|38070|38043|38050|38040|38088|38064|38049|38018|8509
1624630200000|2021-06-25 14:10:00|38045|38037|38108|38079|38150|38129|38038|38009|11160
1624630500000|2021-06-25 14:15:00|38103|38077|38130|38106|38130|38106|38072|38040|9214
1624630800000|2021-06-25 14:20:00|38121|38107|38168|38147|38178|38163|38119|38106|10612
1624631100000|2021-06-25 14:25:00|38176|38152|38142|38127|38176|38152|38109|38089|4048
1624631400000|2021-06-25 14:30:00|38141|38126|38106|38090|38166|38145|38106|38090|5164
1624631700000|2021-06-25 14:35:00|38103|38081|38110|38075|38143|38099|38086|38074|13155
1624632000000|2021-06-25 14:40:00|38109|38076|38074|38050|38124|38101|38065|38047|5206
1624632300000|2021-06-25 14:45:00|38073|38051|38109|38080|38117|38084|38062|38047|3029
1624632600000|2021-06-25 14:50:00|38100|38078|38088|38079|38117|38084|38087|38069|3459
1624632900000|2021-06-25 14:55:00|38087|38077|38085|38072|38095|38081|38074|38053|3186
1624633200000|2021-06-25 15:00:00|38090|38073|38098|38081|38118|38106|38084|38054|11828
1624633500000|2021-06-25 15:05:00|38109|38089|38083|38065|38109|38089|38059|38047|3375
1624633800000|2021-06-25 15:10:00|38082|38069|38082|38064|38083|38073|38074|38050|3947
1624634100000|2021-06-25 15:15:00|38077|38070|38083|38066|38098|38085|38075|38047|3460
1624634400000|2021-06-25 15:20:00|38082|38071|38080|38072|38100|38080|38065|38047|3940
1624634700000|2021-06-25 15:25:00|38087|38076|38078|38064|38100|38086|38068|38047|3789
1624635000000|2021-06-25 15:30:00|38080|38058|38088|38071|38088|38074|38050|38037|2282
1624635300000|2021-06-25 15:35:00|38096|38072|38054|38047|38100|38077|38054|38047|2973
1624635600000|2021-06-25 15:40:00|38051|38038|38042|38029|38055|38040|38029|38018|5307
1624635900000|2021-06-25 15:45:00|38035|38028|38076|38062|38081|38062|38029|38021|4326
1624636200000|2021-06-25 15:50:00|38075|38061|38069|38064|38080|38067|38057|38024|2830
1624636500000|2021-06-25 15:55:00|38073|38065|38080|38062|38094|38071|38054|38031|2497
1624636800000|2021-06-25 16:00:00|38076|38055|38078|38063|38096|38067|38060|38031|4730
1624637100000|2021-06-25 16:05:00|38077|38064|38064|38046|38083|38064|38050|38026|4288
1624637400000|2021-06-25 16:10:00|38063|38048|38087|38074|38098|38076|38051|38030|2431
1624637700000|2021-06-25 16:15:00|38091|38075|38089|38075|38098|38086|38077|38058|1300
1624638000000|2021-06-25 16:20:00|38098|38076|38094|38086|38100|38092|38090|38076|1009
1624638300000|2021-06-25 16:25:00|38100|38088|38138|38125|38141|38127|38100|38086|5335
1624638600000|2021-06-25 16:30:00|38141|38131|38152|38134|38178|38169|38139|38109|4696
1624638900000|2021-06-25 16:35:00|38143|38135|38150|38140|38163|38140|38126|38104|2080
1624639200000|2021-06-25 16:40:00|38160|38145|38149|38137|38160|38151|38145|38133|1935
1624639500000|2021-06-25 16:45:00|38150|38139|38179|38169|38180|38173|38150|38139|4469
1624639800000|2021-06-25 16:50:00|38180|38172|38188|38172|38200|38183|38180|38169|2124
1624640100000|2021-06-25 16:55:00|38187|38171|38172|38159|38188|38171|38168|38156|3259
1624640400000|2021-06-25 17:00:00|38160|38158|38168|38153|38173|38158|38142|38121|4636
1624640700000|2021-06-25 17:05:00|38164|38159|38170|38159|38190|38174|38164|38159|2608
1624641000000|2021-06-25 17:10:00|38168|38160|38133|38103|38178|38166|38128|38095|2811
1624641300000|2021-06-25 17:15:00|38132|38104|38167|38154|38179|38165|38132|38103|2974
1624641600000|2021-06-25 17:20:00|38166|38160|38192|38179|38193|38179|38166|38154|3007
1624641900000|2021-06-25 17:25:00|38189|38178|38164|38157|38192|38178|38164|38141|2201
1624642200000|2021-06-25 17:30:00|38162|38153|38191|38171|38195|38177|38154|38136|2329
1624642500000|2021-06-25 17:35:00|38190|38149|38183|38171|38197|38178|38171|38149|1012
1624642800000|2021-06-25 17:40:00|38190|38172|38196|38181|38210|38193|38175|38157|4930
1624643100000|2021-06-25 17:45:00|38188|38182|38218|38193|38218|38195|38181|38157|2900
1624643400000|2021-06-25 17:50:00|38217|38195|38218|38183|38218|38202|38188|38173|2983
1624643700000|2021-06-25 17:55:00|38198|38186|38180|38152|38218|38192|38155|38150|3426
1624644000000|2021-06-25 18:00:00|38179|38157|38188|38169|38204|38173|38160|38152|3440
1624644300000|2021-06-25 18:05:00|38187|38164|38175|38152|38188|38164|38139|38108|4098
1624644600000|2021-06-25 18:10:00|38174|38153|38169|38151|38186|38165|38154|38134|1326
1624644900000|2021-06-25 18:15:00|38168|38134|38156|38143|38169|38150|38145|38126|2198
1624645200000|2021-06-25 18:20:00|38155|38140|38176|38161|38179|38163|38140|38130|4764
1624645500000|2021-06-25 18:25:00|38174|38160|38204|38185|38206|38186|38151|38128|3211
1624645800000|2021-06-25 18:30:00|38203|38184|38189|38171|38204|38184|38169|38153|3275
1624646100000|2021-06-25 18:35:00|38188|38170|38185|38169|38200|38179|38170|38160|3657
1624646400000|2021-06-25 18:40:00|38184|38170|38215|38195|38215|38195|38183|38170|1400
1624646700000|2021-06-25 18:45:00|38220|38196|38219|38202|38220|38209|38204|38195|9373
1624647000000|2021-06-25 18:50:00|38220|38203|38227|38201|38234|38220|38197|38188|4165
1624647300000|2021-06-25 18:55:00|38217|38202|38174|38165|38232|38212|38174|38150|3451
1624647600000|2021-06-25 19:00:00|38175|38166|38221|38206|38223|38209|38174|38165|3301
1624647900000|2021-06-25 19:05:00|38223|38207|38273|38250|38275|38264|38223|38206|5411
1624648200000|2021-06-25 19:10:00|38272|38251|38239|38225|38273|38251|38226|38221|1800
1624648500000|2021-06-25 19:15:00|38245|38227|38263|38246|38272|38260|38241|38226|3267
1624648800000|2021-06-25 19:20:00|38262|38238|38236|38222|38262|38242|38232|38221|1620
1624649100000|2021-06-25 19:25:00|38237|38223|38249|38231|38250|38240|38232|38223|6390
1624649400000|2021-06-25 19:30:00|38248|38232|38227|38212|38249|38238|38215|38200|5820
1624649700000|2021-06-25 19:35:00|38226|38213|38264|38246|38265|38254|38211|38195|9614
1624650000000|2021-06-25 19:40:00|38260|38247|38239|38224|38273|38253|38228|38208|10670
1624650300000|2021-06-25 19:45:00|38238|38223|38231|38220|38274|38256|38231|38220|10519
1624650600000|2021-06-25 19:50:00|38241|38218|38314|38300|38346|38337|38236|38218|36026
1624650900000|2021-06-25 19:55:00|38313|38301|38211|38194|38313|38301|38210|38192|90883
1624887000000|2021-06-28 13:30:00|38295|38150|38162|38127|38295|38200|38059|38000|22161
1624887300000|2021-06-28 13:35:00|38161|38128|38056|38030|38161|38133|38009|37960|5501
1624887600000|2021-06-28 13:40:00|38055|37999|38001|37973|38055|38029|37948|37900|9640
1624887900000|2021-06-28 13:45:00|38004|37986|38027|38001|38071|38025|37970|37930|10783
1624888200000|2021-06-28 13:50:00|38026|37987|38083|38048|38097|38064|38020|37987|2660
1624888500000|2021-06-28 13:55:00|38067|38041|38072|38048|38122|38087|38029|37972|4062
1624888800000|2021-06-28 14:00:00|38071|38045|38029|37999|38096|38056|37986|37960|3741
1624889100000|2021-06-28 14:05:00|38028|38000|38025|37999|38086|38062|37994|37976|16982
1624889400000|2021-06-28 14:10:00|38024|37998|37984|37964|38039|38002|37976|37950|3050
1624889700000|2021-06-28 14:15:00|37990|37971|38016|38000|38062|38030|37948|37935|7430
1624890000000|2021-06-28 14:20:00|38015|37995|38017|37995|38047|38004|37980|37960|4073
1624890300000|2021-06-28 14:25:00|38015|37983|38008|37992|38034|38013|37995|37982|1520
1624890600000|2021-06-28 14:30:00|38017|37996|38012|37988|38029|38014|37962|37950|13278
1624890900000|2021-06-28 14:35:00|38011|37996|38035|38010|38050|38020|37992|37978|7772
1624891200000|2021-06-28 14:40:00|38032|38011|38050|38021|38050|38035|38015|38001|7743
1624891500000|2021-06-28 14:45:00|38049|38022|38030|38017|38050|38023|38009|37997|4447
1624891800000|2021-06-28 14:50:00|38034|38018|38020|38014|38049|38040|37999|37977|7019
1624892100000|2021-06-28 14:55:00|38025|38017|38072|38053|38075|38060|38022|38003|7920
1624892400000|2021-06-28 15:00:00|38071|38054|38049|38035|38074|38055|38034|38010|3720
1624892700000|2021-06-28 15:05:00|38047|38036|38064|38048|38072|38058|38046|38033|7519
1624893000000|2021-06-28 15:10:00|38063|38049|38016|38000|38064|38049|38000|37995|5888
1624893300000|2021-06-28 15:15:00|38019|38004|38014|38003|38066|38044|38004|37995|6448
1624893600000|2021-06-28 15:20:00|38013|38004|38014|37998|38059|38025|37993|37965|2609
1624893900000|2021-06-28 15:25:00|38013|37999|37983|37970|38039|38015|37979|37954|6156
1624894200000|2021-06-28 15:30:00|37982|37971|37989|37971|38004|37991|37967|37950|3788
1624894500000|2021-06-28 15:35:00|37988|37972|38002|37994|38024|38004|37974|37954|2532
1624894800000|2021-06-28 15:40:00|38006|37996|38050|38030|38050|38030|38000|37993|2109
1624895100000|2021-06-28 15:45:00|38040|38016|38050|38036|38056|38037|38021|38015|2261
1624895400000|2021-06-28 15:50:00|38056|38037|38006|37998|38056|38047|38005|37994|2284
1624895700000|2021-06-28 15:55:00|38007|38002|38027|38022|38040|38024|38002|37998|5149
1624896000000|2021-06-28 16:00:00|38028|38023|38018|38009|38039|38029|38001|37998|24855
1624896300000|2021-06-28 16:05:00|38017|38004|38040|38029|38040|38029|38007|37998|3808
1624896600000|2021-06-28 16:10:00|38039|38030|38045|38030|38056|38038|38032|38010|1223
1624896900000|2021-06-28 16:15:00|38040|38014|38023|37998|38062|38050|38019|37998|4500
1624897200000|2021-06-28 16:20:00|38021|38008|37978|37966|38023|38011|37955|37950|4697
1624897500000|2021-06-28 16:25:00|37977|37964|37941|37928|38007|37975|37930|37920|3738
1624897800000|2021-06-28 16:30:00|37943|37922|37933|37920|37957|37931|37917|37906|2783
1624898100000|2021-06-28 16:35:00|37932|37922|37910|37891|37932|37923|37900|37888|6695
1624898400000|2021-06-28 16:40:00|37909|37895|37914|37901|37917|37908|37903|37891|1612
1624898700000|2021-06-28 16:45:00|37913|37899|37945|37927|37945|37929|37885|37878|4265
1624899000000|2021-06-28 16:50:00|37944|37928|37911|37894|37945|37928|37910|37894|2985
1624899300000|2021-06-28 16:55:00|37912|37898|37894|37878|37929|37911|37891|37878|2663
1624899600000|2021-06-28 17:00:00|37893|37880|37918|37903|37936|37911|37890|37878|3003
1624899900000|2021-06-28 17:05:00|37917|37904|37919|37908|37945|37916|37915|37903|2922
1624900200000|2021-06-28 17:10:00|37920|37912|37898|37888|37927|37916|37890|37878|2771
1624900500000|2021-06-28 17:15:00|37901|37889|37907|37888|37908|37900|37891|37878|2550
1624900800000|2021-06-28 17:20:00|37906|37889|37923|37911|37933|37921|37905|37888|3270
1624901100000|2021-06-28 17:25:00|37922|37905|37934|37926|37945|37928|37908|37897|2285
1624901400000|2021-06-28 17:30:00|37941|37916|37929|37903|37942|37926|37901|37888|2415
1624901700000|2021-06-28 17:35:00|37934|37908|37934|37922|37942|37926|37922|37903|900
1624902000000|2021-06-28 17:40:00|37941|37934|37951|37933|37954|37937|37933|37922|1347
1624902300000|2021-06-28 17:45:00|37950|37928|37935|37922|37965|37938|37930|37917|1602
1624902600000|2021-06-28 17:50:00|37943|37923|37969|37951|37970|37951|37915|37900|1928
1624902900000|2021-06-28 17:55:00|37962|37937|37966|37958|37975|37962|37951|37932|879
1624903200000|2021-06-28 18:00:00|37965|37949|37988|37972|38000|37990|37961|37929|6577
1624903500000|2021-06-28 18:05:00|37987|37968|37967|37942|37998|37975|37962|37938|2640
1624903800000|2021-06-28 18:10:00|37966|37953|37957|37945|37977|37957|37948|37932|2817
1624904100000|2021-06-28 18:15:00|37965|37946|37935|37920|37978|37957|37935|37920|1700
1624904400000|2021-06-28 18:20:00|37934|37927|37960|37945|37960|37948|37933|37927|2697
1624904700000|2021-06-28 18:25:00|37957|37946|37975|37962|37975|37962|37945|37926|1800
1624905000000|2021-06-28 18:30:00|37972|37964|37986|37970|37992|37971|37961|37947|1364
1624905300000|2021-06-28 18:35:00|37985|37971|37971|37958|37996|37971|37962|37950|2930
1624905600000|2021-06-28 18:40:00|37970|37950|37974|37958|37995|37976|37956|37950|1688
1624905900000|2021-06-28 18:45:00|37971|37957|37948|37939|37973|37957|37942|37928|1960
1624906200000|2021-06-28 18:50:00|37954|37940|37921|37911|37961|37942|37916|37904|1297
1624906500000|2021-06-28 18:55:00|37925|37910|37920|37906|37942|37932|37916|37903|3353
1624906800000|2021-06-28 19:00:00|37924|37903|37934|37921|37937|37929|37919|37903|918
1624907100000|2021-06-28 19:05:00|37936|37927|37949|37935|37973|37947|37914|37900|2704
1624907400000|2021-06-28 19:10:00|37953|37936|37960|37945|37977|37958|37919|37900|1025
1624907700000|2021-06-28 19:15:00|37959|37946|37943|37930|37971|37955|37935|37910|1975
1624908000000|2021-06-28 19:20:00|37952|37927|37973|37962|37984|37962|37943|37920|2111
1624908300000|2021-06-28 19:25:00|37971|37963|37953|37940|37973|37963|37951|37940|1355
1624908600000|2021-06-28 19:30:00|37957|37945|37966|37958|37976|37968|37957|37940|3947
1624908900000|2021-06-28 19:35:00|37966|37954|37995|37984|37995|37984|37961|37942|1624
1624909200000|2021-06-28 19:40:00|38000|37986|37981|37962|38013|37997|37981|37961|1256
1624909500000|2021-06-28 19:45:00|37982|37961|38006|37983|38006|37983|37949|37934|1383
1624909800000|2021-06-28 19:50:00|38005|37985|37999|37989|38020|38008|37997|37974|2852
1624910100000|2021-06-28 19:55:00|38002|37992|38021|37992|38021|38007|37988|37969|3568
1624973400000|2021-06-29 13:30:00|38030|37926|38003|37972|38218|38040|37964|37900|21731
1624973700000|2021-06-29 13:35:00|37999|37936|38003|37964|38024|37970|37935|37900|6043
1624974000000|2021-06-29 13:40:00|38013|37965|37935|37891|38028|37975|37892|37855|3799
1624974300000|2021-06-29 13:45:00|37934|37892|37925|37908|37986|37950|37910|37856|3168
1624974600000|2021-06-29 13:50:00|37916|37900|37922|37885|37981|37930|37916|37885|2910
1624974900000|2021-06-29 13:55:00|37905|37886|37940|37910|37964|37927|37901|37879|1897
1624975200000|2021-06-29 14:00:00|37938|37911|37975|37949|38004|37962|37931|37910|5693
1624975500000|2021-06-29 14:05:00|37968|37935|37943|37929|37980|37969|37920|37900|6395
1624975800000|2021-06-29 14:10:00|37968|37923|38006|37976|38011|37997|37943|37923|3524
1624976100000|2021-06-29 14:15:00|38011|37977|37972|37943|38050|38016|37947|37939|3804
1624976400000|2021-06-29 14:20:00|37970|37944|37957|37938|37985|37950|37929|37914|2792
1624976700000|2021-06-29 14:25:00|37956|37939|37997|37956|38018|37987|37942|37923|2573
1624977000000|2021-06-29 14:30:00|37999|37975|38014|37988|38058|38022|37999|37956|2842
1624977300000|2021-06-29 14:35:00|38013|37989|38011|37996|38028|38004|37993|37970|1944
1624977600000|2021-06-29 14:40:00|38009|38003|37982|37952|38028|38005|37971|37947|2601
1624977900000|2021-06-29 14:45:00|37981|37940|37916|37898|37982|37952|37897|37865|4377
1624978200000|2021-06-29 14:50:00|37915|37889|37895|37883|37931|37920|37888|37865|5851
1624978500000|2021-06-29 14:55:00|37896|37885|37884|37869|37931|37923|37883|37863|2818
1624978800000|2021-06-29 15:00:00|37895|37870|37841|37827|37895|37888|37815|37800|5724
1624979100000|2021-06-29 15:05:00|37836|37822|37796|37760|37836|37822|37767|37750|10712
1624979400000|2021-06-29 15:10:00|37795|37765|37795|37783|37832|37814|37782|37760|3636
1624979700000|2021-06-29 15:15:00|37802|37789|37816|37801|37828|37808|37769|37760|6068
1624980000000|2021-06-29 15:20:00|37809|37802|37759|37750|37824|37809|37759|37750|2659
1624980300000|2021-06-29 15:25:00|37775|37751|37726|37715|37775|37760|37708|37700|7406
1624980600000|2021-06-29 15:30:00|37727|37712|37727|37701|37758|37738|37699|37689|6724
1624980900000|2021-06-29 15:35:00|37711|37696|37667|37655|37713|37700|37659|37650|8582
1624981200000|2021-06-29 15:40:00|37666|37659|37651|37635|37686|37665|37639|37615|8187
1624981500000|2021-06-29 15:45:00|37654|37636|37614|37602|37677|37650|37611|37602|5607
1624981800000|2021-06-29 15:50:00|37613|37604|37624|37613|37631|37614|37589|37583|12859
1624982100000|2021-06-29 15:55:00|37625|37615|37603|37593|37636|37625|37598|37590|13351
1624982400000|2021-06-29 16:00:00|37602|37591|37634|37622|37640|37622|37596|37590|9280
1624982700000|2021-06-29 16:05:00|37633|37617|37622|37613|37634|37622|37613|37600|6582
1624983000000|2021-06-29 16:10:00|37621|37612|37615|37603|37631|37616|37605|37592|3960
1624983300000|2021-06-29 16:15:00|37614|37600|37598|37583|37614|37603|37580|37575|5820
1624983600000|2021-06-29 16:20:00|37597|37584|37570|37560|37603|37593|37569|37560|6001
1624983900000|2021-06-29 16:25:00|37569|37558|37534|37524|37570|37558|37525|37515|6499
1624984200000|2021-06-29 16:30:00|37533|37525|37566|37557|37583|37565|37525|37515|4409
1624984500000|2021-06-29 16:35:00|37579|37558|37605|37593|37617|37597|37572|37558|2310
1624984800000|2021-06-29 16:40:00|37604|37594|37576|37565|37621|37607|37575|37565|1000
1624985100000|2021-06-29 16:45:00|37575|37556|37600|37590|37612|37590|37564|37555|5715
1624985400000|2021-06-29 16:50:00|37612|37596|37592|37581|37612|37596|37576|37570|11139
1624985700000|2021-06-29 16:55:00|37593|37572|37624|37610|37624|37620|37586|37570|3020
1624986000000|2021-06-29 17:00:00|37631|37618|37609|37590|37636|37623|37583|37570|2562
1624986300000|2021-06-29 17:05:00|37611|37591|37601|37587|37627|37604|37596|37587|1618
1624986600000|2021-06-29 17:10:00|37600|37589|37583|37575|37602|37596|37580|37573|2327
1624986900000|2021-06-29 17:15:00|37582|37570|37564|37552|37583|37573|37562|37550|5504
1624987200000|2021-06-29 17:20:00|37560|37553|37540|37526|37564|37553|37530|37519|7744
1624987500000|2021-06-29 17:25:00|37544|37527|37536|37527|37564|37552|37536|37520|2085
1624987800000|2021-06-29 17:30:00|37549|37526|37541|37526|37572|37553|37529|37524|2517
1624988100000|2021-06-29 17:35:00|37540|37531|37528|37514|37559|37544|37520|37510|2699
1624988400000|2021-06-29 17:40:00|37529|37519|37535|37519|37539|37531|37524|37517|3378
1624988700000|2021-06-29 17:45:00|37530|37523|37519|37510|37535|37523|37508|37502|4465
1624989000000|2021-06-29 17:50:00|37524|37511|37534|37525|37554|37539|37522|37511|5648
1624989300000|2021-06-29 17:55:00|37537|37531|37530|37519|37544|37537|37523|37511|1867
1624989600000|2021-06-29 18:00:00|37529|37511|37543|37532|37544|37541|37523|37511|9046
1624989900000|2021-06-29 18:05:00|37539|37526|37575|37562|37580|37564|37539|37523|3457
1624990200000|2021-06-29 18:10:00|37574|37566|37549|37539|37580|37568|37546|37522|4543
1624990500000|2021-06-29 18:15:00|37550|37540|37521|37513|37550|37541|37521|37511|5240
1624990800000|2021-06-29 18:20:00|37522|37515|37523|37511|37542|37532|37515|37511|6466
1624991100000|2021-06-29 18:25:00|37522|37517|37519|37501|37537|37520|37500|37488|13200
1624991400000|2021-06-29 18:30:00|37518|37504|37456|37452|37518|37511|37456|37452|8761
1624991700000|2021-06-29 18:35:00|37457|37453|37435|37427|37472|37464|37432|37421|7344
1624992000000|2021-06-29 18:40:00|37434|37425|37418|37409|37434|37426|37409|37401|8008
1624992300000|2021-06-29 18:45:00|37417|37410|37424|37408|37450|37436|37415|37400|5547
1624992600000|2021-06-29 18:50:00|37423|37400|37415|37406|37432|37421|37411|37400|9892
1624992900000|2021-06-29 18:55:00|37416|37412|37431|37415|37438|37423|37416|37406|4632
1624993200000|2021-06-29 19:00:00|37430|37425|37398|37390|37430|37425|37397|37389|10934
1624993500000|2021-06-29 19:05:00|37399|37392|37363|37357|37416|37406|37362|37350|9538
1624993800000|2021-06-29 19:10:00|37362|37355|37358|37350|37384|37373|37355|37350|8011
1624994100000|2021-06-29 19:15:00|37357|37346|37357|37342|37370|37354|37335|37329|6812
1624994400000|2021-06-29 19:20:00|37355|37343|37410|37397|37410|37397|37351|37343|7407
1624994700000|2021-06-29 19:25:00|37411|37399|37432|37421|37443|37429|37409|37397|6035
1624995000000|2021-06-29 19:30:00|37431|37425|37368|37359|37432|37425|37364|37356|10026
1624995300000|2021-06-29 19:35:00|37367|37358|37411|37402|37414|37402|37353|37340|11786
1624995600000|2021-06-29 19:40:00|37414|37403|37330|37325|37414|37405|37326|37322|18814
1624995900000|2021-06-29 19:45:00|37331|37327|37384|37359|37384|37361|37328|37325|15382
1624996200000|2021-06-29 19:50:00|37400|37368|37369|37357|37400|37372|37344|37336|34207
1624996500000|2021-06-29 19:55:00|37368|37359|37350|37342|37372|37365|37336|37325|73445
1625059800000|2021-06-30 13:30:00|37552|37410|37541|37474|37600|37519|37360|37352|29911
1625060100000|2021-06-30 13:35:00|37535|37472|37521|37496|37600|37539|37500|37472|8114
1625060400000|2021-06-30 13:40:00|37524|37501|37516|37480|37555|37521|37492|37417|5328
1625060700000|2021-06-30 13:45:00|37505|37478|37514|37487|37550|37506|37460|37422|6958
1625061000000|2021-06-30 13:50:00|37512|37486|37513|37479|37550|37540|37485|37438|4731
1625061300000|2021-06-30 13:55:00|37511|37480|37507|37478|37532|37507|37477|37441|3602
1625061600000|2021-06-30 14:00:00|37506|37480|37578|37557|37612|37585|37503|37478|22134
1625061900000|2021-06-30 14:05:00|37580|37575|37598|37576|37613|37593|37560|37550|10006
1625062200000|2021-06-30 14:10:00|37597|37583|37577|37555|37629|37609|37573|37550|5883
1625062500000|2021-06-30 14:15:00|37576|37550|37604|37582|37609|37587|37575|37550|4886
1625062800000|2021-06-30 14:20:00|37603|37583|37618|37588|37671|37631|37592|37550|8565
1625063100000|2021-06-30 14:25:00|37617|37589|37669|37648|37678|37656|37614|37588|3881
1625063400000|2021-06-30 14:30:00|37675|37649|37756|37732|37768|37738|37657|37624|27674
1625063700000|2021-06-30 14:35:00|37757|37733|37722|37696|37781|37764|37710|37682|8242
1625064000000|2021-06-30 14:40:00|37727|37693|37721|37700|37750|37726|37697|37684|7472
1625064300000|2021-06-30 14:45:00|37728|37701|37788|37769|37790|37771|37717|37689|12067
1625064600000|2021-06-30 14:50:00|37789|37757|37749|37719|37789|37763|37737|37686|2507
1625064900000|2021-06-30 14:55:00|37750|37712|37760|37745|37768|37745|37716|37694|5467
1625065200000|2021-06-30 15:00:00|37764|37746|37738|37721|37764|37750|37734|37715|1962
1625065500000|2021-06-30 15:05:00|37746|37722|37750|37734|37760|37734|37710|37698|4932
1625065800000|2021-06-30 15:10:00|37748|37733|37695|37685|37753|37733|37693|37677|1763
1625066100000|2021-06-30 15:15:00|37701|37691|37679|37661|37705|37692|37668|37649|4301
1625066400000|2021-06-30 15:20:00|37678|37656|37747|37728|37776|37736|37670|37656|3600
1625066700000|2021-06-30 15:25:00|37748|37729|37754|37739|37776|37753|37738|37725|5362
1625067000000|2021-06-30 15:30:00|37753|37741|37765|37752|37790|37765|37748|37732|3471
1625067300000|2021-06-30 15:35:00|37766|37753|37810|37787|37819|37800|37758|37752|5241
1625067600000|2021-06-30 15:40:00|37802|37788|37822|37807|37825|37807|37783|37763|2490
1625067900000|2021-06-30 15:45:00|37820|37808|37835|37823|37859|37843|37812|37794|8307
1625068200000|2021-06-30 15:50:00|37837|37824|37845|37834|37855|37838|37828|37804|3379
1625068500000|2021-06-30 15:55:00|37844|37833|37848|37820|37850|37840|37829|37817|7005
1625068800000|2021-06-30 16:00:00|37838|37819|37858|37846|37870|37853|37815|37804|8277
1625069100000|2021-06-30 16:05:00|37860|37840|37852|37832|37872|37856|37846|37821|2497
1625069400000|2021-06-30 16:10:00|37849|37838|37858|37845|37874|37855|37849|37818|5292
1625069700000|2021-06-30 16:15:00|37859|37844|37874|37858|37874|37858|37827|37804|12049
1625070000000|2021-06-30 16:20:00|37873|37855|37878|37859|37899|37880|37861|37852|8168
1625070300000|2021-06-30 16:25:00|37883|37869|37904|37887|37911|37903|37883|37859|7778
1625070600000|2021-06-30 16:30:00|37908|37890|37922|37902|37926|37914|37901|37889|6467
1625070900000|2021-06-30 16:35:00|37913|37896|37936|37918|37939|37928|37913|37896|2993
1625071200000|2021-06-30 16:40:00|37935|37922|37925|37903|37944|37933|37915|37899|7606
1625071500000|2021-06-30 16:45:00|37922|37892|37907|37891|37931|37911|37897|37877|3749
1625071800000|2021-06-30 16:50:00|37904|37879|37910|37893|37922|37901|37894|37875|3432
1625072100000|2021-06-30 16:55:00|37909|37894|37880|37865|37917|37897|37876|37857|10614
1625072400000|2021-06-30 17:00:00|37881|37867|37881|37864|37885|37876|37858|37850|5324
1625072700000|2021-06-30 17:05:00|37879|37866|37872|37862|37881|37868|37859|37852|2375
1625073000000|2021-06-30 17:10:00|37870|37861|37811|37801|37870|37861|37810|37799|1841
1625073300000|2021-06-30 17:15:00|37815|37802|37823|37810|37823|37817|37809|37799|3442
1625073600000|2021-06-30 17:20:00|37817|37801|37794|37782|37832|37816|37791|37779|2800
1625073900000|2021-06-30 17:25:00|37796|37783|37796|37783|37810|37799|37789|37782|1961
1625074200000|2021-06-30 17:30:00|37789|37782|37770|37757|37800|37788|37760|37734|4757
1625074500000|2021-06-30 17:35:00|37768|37760|37770|37758|37776|37769|37749|37727|4330
1625074800000|2021-06-30 17:40:00|37773|37759|37819|37789|37819|37794|37773|37758|5900
1625075100000|2021-06-30 17:45:00|37809|37784|37789|37771|37809|37792|37776|37761|5144
1625075400000|2021-06-30 17:50:00|37788|37772|37798|37777|37818|37800|37782|37763|4338
1625075700000|2021-06-30 17:55:00|37797|37779|37804|37791|37818|37796|37777|37749|2773
1625076000000|2021-06-30 18:00:00|37803|37789|37817|37797|37837|37817|37796|37776|2651
1625076300000|2021-06-30 18:05:00|37816|37798|37813|37796|37826|37807|37795|37786|3381
1625076600000|2021-06-30 18:10:00|37814|37797|37832|37817|37837|37824|37800|37789|4340
1625076900000|2021-06-30 18:15:00|37831|37814|37811|37787|37835|37821|37799|37773|3065
1625077200000|2021-06-30 18:20:00|37810|37778|37826|37810|37837|37822|37800|37778|3089
1625077500000|2021-06-30 18:25:00|37825|37813|37823|37804|37837|37816|37802|37786|3221
1625077800000|2021-06-30 18:30:00|37824|37805|37828|37807|37835|37819|37812|37804|2176
1625078100000|2021-06-30 18:35:00|37829|37808|37803|37788|37833|37808|37798|37782|3321
1625078400000|2021-06-30 18:40:00|37804|37783|37799|37784|37809|37798|37785|37779|5465
1625078700000|2021-06-30 18:45:00|37797|37785|37820|37808|37837|37819|37794|37783|3985
1625079000000|2021-06-30 18:50:00|37819|37801|37800|37784|37820|37802|37792|37772|2737
1625079300000|2021-06-30 18:55:00|37801|37785|37828|37815|37830|37818|37801|37784|1680
1625079600000|2021-06-30 19:00:00|37829|37816|37810|37797|37829|37821|37797|37782|3460
1625079900000|2021-06-30 19:05:00|37809|37798|37805|37796|37826|37807|37800|37789|1667
1625080200000|2021-06-30 19:10:00|37808|37800|37810|37796|37816|37804|37800|37796|4587
1625080500000|2021-06-30 19:15:00|37813|37797|37816|37806|37825|37814|37807|37796|2393
1625080800000|2021-06-30 19:20:00|37821|37808|37804|37794|37830|37825|37801|37789|7923
1625081100000|2021-06-30 19:25:00|37802|37795|37799|37788|37814|37797|37789|37777|8539
1625081400000|2021-06-30 19:30:00|37798|37786|37791|37776|37809|37802|37777|37758|7963
1625081700000|2021-06-30 19:35:00|37790|37777|37834|37820|37840|37835|37790|37777|11698
1625082000000|2021-06-30 19:40:00|37830|37821|37849|37832|37850|37837|37817|37807|8436
1625082300000|2021-06-30 19:45:00|37848|37833|37835|37826|37850|37845|37826|37809|9881
1625082600000|2021-06-30 19:50:00|37832|37813|37851|37843|37866|37853|37826|37807|21712
1625082900000|2021-06-30 19:55:00|37852|37847|37850|37834|37876|37866|37828|37826|72239
1625146200000|2021-07-01 13:30:00|38025|37700|37915|37855|38025|37876|37767|37623|26673
1625146500000|2021-07-01 13:35:00|37914|37856|37866|37804|37940|37888|37804|37775|2953
1625146800000|2021-07-01 13:40:00|37865|37805|37912|37870|37925|37870|37841|37801|2563
1625147100000|2021-07-01 13:45:00|37908|37871|37810|37797|37927|37879|37810|37790|4786
1625147400000|2021-07-01 13:50:00|37830|37790|37810|37777|37858|37811|37737|37700|5726
1625147700000|2021-07-01 13:55:00|37809|37761|37774|37746|37821|37793|37765|37746|2978
1625148000000|2021-07-01 14:00:00|37770|37747|37782|37754|37847|37803|37767|37745|4924
1625148300000|2021-07-01 14:05:00|37777|37745|37774|37750|37831|37813|37762|37742|3630
1625148600000|2021-07-01 14:10:00|37773|37751|37775|37748|37776|37765|37730|37703|4980
1625148900000|2021-07-01 14:15:00|37774|37740|37834|37801|37855|37816|37753|37734|4243
1625149200000|2021-07-01 14:20:00|37836|37812|37855|37826|37892|37868|37830|37802|6289
1625149500000|2021-07-01 14:25:00|37860|37827|37866|37835|37877|37838|37817|37799|3090
1625149800000|2021-07-01 14:30:00|37865|37839|37869|37843|37879|37848|37839|37815|3426
1625150100000|2021-07-01 14:35:00|37868|37844|37925|37895|37934|37902|37849|37827|4431
1625150400000|2021-07-01 14:40:00|37921|37898|37943|37919|37949|37937|37907|37890|7856
1625150700000|2021-07-01 14:45:00|37944|37920|37998|37972|38000|37978|37944|37920|3418
1625151000000|2021-07-01 14:50:00|37996|37976|38017|37995|38025|38011|37976|37952|13338
1625151300000|2021-07-01 14:55:00|38010|37986|37971|37953|38017|37993|37948|37921|5468
1625151600000|2021-07-01 15:00:00|37968|37952|38024|38010|38025|38018|37967|37952|3367
1625151900000|2021-07-01 15:05:00|38023|38011|38026|38008|38048|38024|38019|37997|2997
1625152200000|2021-07-01 15:10:00|38020|38009|38042|38029|38057|38029|38013|37978|800
1625152500000|2021-07-01 15:15:00|38058|38030|38061|38049|38088|38064|38041|38007|3714
1625152800000|2021-07-01 15:20:00|38060|38040|38100|38093|38129|38097|38041|38004|6663
1625153100000|2021-07-01 15:25:00|38110|38096|38110|38090|38129|38108|38087|38064|3103
1625153400000|2021-07-01 15:30:00|38100|38083|38081|38067|38104|38094|38058|38046|3975
1625153700000|2021-07-01 15:35:00|38079|38062|38088|38062|38100|38076|38072|38057|1459
1625154000000|2021-07-01 15:40:00|38079|38063|38039|38023|38098|38077|38013|38000|2100
1625154300000|2021-07-01 15:45:00|38035|38024|38025|38006|38044|38027|38010|37988|737
1625154600000|2021-07-01 15:50:00|38029|38007|38038|38014|38065|38033|38012|38001|1399
1625154900000|2021-07-01 15:55:00|38040|38024|37996|37985|38053|38036|37996|37969|1990
1625155200000|2021-07-01 16:00:00|38005|37980|38053|38033|38056|38045|38005|37980|3147
1625155500000|2021-07-01 16:05:00|38052|38036|38032|38011|38059|38049|38027|38004|2544
1625155800000|2021-07-01 16:10:00|38031|38018|37997|37983|38037|38019|37992|37972|1447
1625156100000|2021-07-01 16:15:00|37998|37985|38015|37998|38035|38014|37996|37973|3110
1625156400000|2021-07-01 16:20:00|38011|37992|37981|37970|38015|37999|37967|37929|337
1625156700000|2021-07-01 16:25:00|37980|37963|37999|37980|38013|37991|37976|37954|2424
1625157000000|2021-07-01 16:30:00|37997|37973|38012|37988|38021|38005|37982|37969|2255
1625157300000|2021-07-01 16:35:00|38011|37998|38048|38038|38057|38038|38011|37988|928
1625157600000|2021-07-01 16:40:00|38049|38035|38043|38025|38056|38035|38033|38024|1059
1625157900000|2021-07-01 16:45:00|38042|38028|38024|38015|38052|38033|38024|38015|2434
1625158200000|2021-07-01 16:50:00|38023|38004|38023|38000|38056|38035|38019|37994|2906
1625158500000|2021-07-01 16:55:00|38022|38013|38022|38007|38038|38024|38012|37994|3450
1625158800000|2021-07-01 17:00:00|38018|37994|38015|37996|38023|38012|38003|37985|2754
1625159100000|2021-07-01 17:05:00|38019|38000|38035|38020|38042|38034|38019|37996|2362
1625159400000|2021-07-01 17:10:00|38034|38019|38073|38052|38082|38062|38021|38007|2903
1625159700000|2021-07-01 17:15:00|38069|38059|38087|38080|38094|38087|38066|38052|2274
1625160000000|2021-07-01 17:20:00|38086|38074|38048|38034|38091|38080|38045|38021|1693
1625160300000|2021-07-01 17:25:00|38050|38039|38061|38049|38081|38065|38041|38024|5550
1625160600000|2021-07-01 17:30:00|38065|38051|38059|38049|38085|38061|38049|38032|2700
1625160900000|2021-07-01 17:35:00|38054|38050|38099|38089|38103|38097|38046|38035|7217
1625161200000|2021-07-01 17:40:00|38103|38090|38068|38056|38112|38104|38066|38040|3004
1625161500000|2021-07-01 17:45:00|38070|38039|38085|38074|38085|38075|38055|38029|3330
1625161800000|2021-07-01 17:50:00|38086|38075|38090|38082|38112|38091|38071|38054|4172
1625162100000|2021-07-01 17:55:00|38089|38069|38107|38097|38107|38100|38083|38069|7705
1625162400000|2021-07-01 18:00:00|38105|38098|38081|38072|38107|38102|38081|38069|1792
1625162700000|2021-07-01 18:05:00|38078|38068|38049|38035|38080|38068|38039|38032|3593
1625163000000|2021-07-01 18:10:00|38055|38036|38014|38002|38069|38042|38010|37986|4844
1625163300000|2021-07-01 18:15:00|38013|38001|38041|38029|38054|38047|38010|38001|3592
1625163600000|2021-07-01 18:20:00|38042|38030|38019|38010|38046|38032|38014|37995|2933
1625163900000|2021-07-01 18:25:00|38021|38011|38041|38029|38054|38040|38020|38010|3138
1625164200000|2021-07-01 18:30:00|38042|38030|38026|38017|38045|38035|38017|38000|1500
1625164500000|2021-07-01 18:35:00|38032|38018|38024|38019|38037|38019|38002|37980|3546
1625164800000|2021-07-01 18:40:00|38026|38016|38017|38002|38045|38029|38013|37998|2413
1625165100000|2021-07-01 18:45:00|38025|38003|38037|38028|38044|38040|38016|38002|3747
1625165400000|2021-07-01 18:50:00|38033|38027|38021|37997|38037|38030|38016|37995|1872
1625165700000|2021-07-01 18:55:00|38016|38002|38024|38017|38030|38022|38009|37993|2092
1625166000000|2021-07-01 19:00:00|38029|38020|38015|38007|38029|38025|38002|37991|2354
1625166300000|2021-07-01 19:05:00|38014|38006|38009|37991|38020|38008|37978|37969|4978
1625166600000|2021-07-01 19:10:00|38006|37992|38036|38030|38040|38030|38002|37992|900
1625166900000|2021-07-01 19:15:00|38040|38032|38082|38074|38082|38076|38036|38032|4231
1625167200000|2021-07-01 19:20:00|38078|38071|38078|38065|38085|38074|38060|38043|3272
1625167500000|2021-07-01 19:25:00|38079|38066|38062|38055|38081|38074|38052|38038|2620
1625167800000|2021-07-01 19:30:00|38059|38054|38048|38035|38073|38066|38037|38012|6218
1625168100000|2021-07-01 19:35:00|38047|38036|38043|38033|38061|38052|38037|38021|4057
1625168400000|2021-07-01 19:40:00|38042|38034|38051|38040|38055|38048|38033|38012|5044
1625168700000|2021-07-01 19:45:00|38050|38038|38043|38027|38061|38050|38021|38002|8760
1625169000000|2021-07-01 19:50:00|38061|38035|38034|38027|38061|38051|37999|37991|28732
1625169300000|2021-07-01 19:55:00|38050|38028|38023|38000|38050|38032|37997|37991|43291
1625232600000|2021-07-02 13:30:00|38198|37975|38148|38076|38198|38169|38130|37975|16260
1625232900000|2021-07-02 13:35:00|38126|38077|37978|37913|38150|38082|37961|37891|2413
1625233200000|2021-07-02 13:40:00|37977|37946|37950|37901|37995|37946|37910|37883|2566
1625233500000|2021-07-02 13:45:00|37946|37916|38026|37998|38050|38011|37944|37901|1706
1625233800000|2021-07-02 13:50:00|38025|37984|38091|38053|38100|38063|38012|37984|2683
1625234100000|2021-07-02 13:55:00|38080|38054|38099|38073|38100|38076|38069|38033|3794
1625234400000|2021-07-02 14:00:00|38100|38072|38151|38120|38173|38138|38100|38055|3153
1625234700000|2021-07-02 14:05:00|38150|38125|38103|38079|38151|38129|38103|38064|1035
1625235000000|2021-07-02 14:10:00|38102|38080|38092|38074|38131|38099|38077|38039|3257
1625235300000|2021-07-02 14:15:00|38091|38075|38150|38129|38150|38133|38091|38075|2009
1625235600000|2021-07-02 14:20:00|38147|38106|38119|38103|38150|38136|38105|38099|3397
1625235900000|2021-07-02 14:25:00|38125|38104|38155|38132|38155|38136|38107|38098|4479
1625236200000|2021-07-02 14:30:00|38150|38133|38194|38175|38230|38196|38150|38129|3164
1625236500000|2021-07-02 14:35:00|38192|38176|38184|38172|38199|38186|38160|38141|1755
1625236800000|2021-07-02 14:40:00|38185|38166|38193|38175|38199|38180|38172|38163|1037
1625237100000|2021-07-02 14:45:00|38197|38176|38231|38207|38236|38215|38197|38175|3143
1625237400000|2021-07-02 14:50:00|38230|38205|38215|38200|38232|38206|38201|38192|1971
1625237700000|2021-07-02 14:55:00|38214|38203|38224|38211|38232|38217|38187|38163|4513
1625238000000|2021-07-02 15:00:00|38229|38213|38210|38192|38241|38231|38208|38188|1012
1625238300000|2021-07-02 15:05:00|38221|38195|38178|38155|38230|38213|38155|38145|3551
1625238600000|2021-07-02 15:10:00|38177|38159|38200|38184|38200|38187|38175|38155|4303
1625238900000|2021-07-02 15:15:00|38196|38181|38183|38171|38196|38181|38175|38160|3002
1625239200000|2021-07-02 15:20:00|38187|38172|38237|38221|38250|38222|38187|38172|725
1625239500000|2021-07-02 15:25:00|38242|38222|38280|38268|38280|38270|38237|38222|2815
1625239800000|2021-07-02 15:30:00|38279|38265|38252|38241|38279|38265|38244|38229|1614
1625240100000|2021-07-02 15:35:00|38251|38233|38233|38222|38255|38238|38220|38209|1671
1625240400000|2021-07-02 15:40:00|38228|38220|38255|38234|38262|38238|38226|38212|1830
1625240700000|2021-07-02 15:45:00|38261|38235|38263|38248|38276|38256|38242|38227|1743
1625241000000|2021-07-02 15:50:00|38266|38244|38256|38242|38276|38261|38251|38237|1586
1625241300000|2021-07-02 15:55:00|38259|38243|38297|38286|38300|38290|38259|38243|2594
1625241600000|2021-07-02 16:00:00|38295|38287|38312|38302|38323|38307|38286|38272|7933
1625241900000|2021-07-02 16:05:00|38315|38303|38288|38278|38323|38313|38286|38274|1900
1625242200000|2021-07-02 16:10:00|38283|38274|38264|38250|38289|38274|38255|38228|600
1625242500000|2021-07-02 16:15:00|38265|38251|38266|38251|38288|38280|38263|38250|1705
1625242800000|2021-07-02 16:20:00|38259|38250|38263|38250|38267|38257|38244|38227|1500
1625243100000|2021-07-02 16:25:00|38266|38246|38260|38242|38283|38260|38244|38236|1100
1625243400000|2021-07-02 16:30:00|38259|38243|38261|38245|38279|38253|38239|38227|2352
1625243700000|2021-07-02 16:35:00|38262|38249|38275|38261|38275|38268|38261|38247|2100
1625244000000|2021-07-02 16:40:00|38272|38262|38298|38280|38298|38280|38270|38257|3146
1625244300000|2021-07-02 16:45:00|38291|38274|38310|38294|38317|38302|38284|38265|3236
1625244600000|2021-07-02 16:50:00|38304|38295|38309|38292|38317|38307|38281|38273|3634
1625244900000|2021-07-02 16:55:00|38303|38279|38274|38251|38315|38294|38266|38248|2902
1625245200000|2021-07-02 17:00:00|38273|38250|38279|38261|38279|38267|38251|38227|1300
1625245500000|2021-07-02 17:05:00|38278|38263|38236|38226|38279|38269|38234|38221|1889
1625245800000|2021-07-02 17:10:00|38244|38227|38237|38227|38260|38235|38226|38209|2374
1625246100000|2021-07-02 17:15:00|38246|38228|38254|38235|38277|38246|38242|38228|3855
1625246400000|2021-07-02 17:20:00|38253|38236|38251|38235|38269|38251|38232|38224|1356
1625246700000|2021-07-02 17:25:00|38247|38236|38273|38254|38291|38260|38247|38235|1146
1625247000000|2021-07-02 17:30:00|38272|38253|38212|38200|38278|38257|38212|38180|2068
1625247300000|2021-07-02 17:35:00|38221|38202|38222|38207|38249|38218|38215|38202|2685
1625247600000|2021-07-02 17:40:00|38225|38208|38266|38248|38285|38261|38223|38207|1694
1625247900000|2021-07-02 17:45:00|38264|38243|38220|38207|38275|38246|38218|38207|4710
1625248200000|2021-07-02 17:50:00|38226|38209|38224|38207|38240|38222|38219|38207|1460
1625248500000|2021-07-02 17:55:00|38223|38210|38240|38217|38255|38227|38213|38206|3321
1625248800000|2021-07-02 18:00:00|38254|38218|38274|38258|38283|38260|38238|38217|1771
1625249100000|2021-07-02 18:05:00|38281|38259|38259|38247|38293|38268|38259|38247|3235
1625249400000|2021-07-02 18:10:00|38263|38248|38252|38237|38266|38248|38245|38233|3050
1625249700000|2021-07-02 18:15:00|38249|38230|38265|38254|38270|38257|38236|38210|2509
1625250000000|2021-07-02 18:20:00|38264|38255|38255|38240|38278|38266|38253|38239|1995
1625250300000|2021-07-02 18:25:00|38262|38241|38244|38231|38262|38243|38238|38223|3807
1625250600000|2021-07-02 18:30:00|38245|38232|38268|38241|38268|38246|38233|38227|3712
1625250900000|2021-07-02 18:35:00|38255|38240|38259|38241|38269|38254|38248|38230|1343
1625251200000|2021-07-02 18:40:00|38267|38243|38266|38252|38285|38269|38252|38239|2440
1625251500000|2021-07-02 18:45:00|38262|38245|38237|38225|38269|38250|38236|38225|2410
1625251800000|2021-07-02 18:50:00|38236|38226|38226|38212|38249|38235|38221|38212|4524
1625252100000|2021-07-02 18:55:00|38223|38210|38197|38186|38223|38210|38195|38180|1707
1625252400000|2021-07-02 19:00:00|38199|38187|38201|38191|38208|38199|38193|38175|4254
1625252700000|2021-07-02 19:05:00|38202|38189|38196|38182|38225|38212|38196|38182|5816
1625253000000|2021-07-02 19:10:00|38195|38183|38193|38176|38213|38199|38186|38175|3251
1625253300000|2021-07-02 19:15:00|38194|38177|38158|38140|38194|38181|38157|38140|4840
1625253600000|2021-07-02 19:20:00|38157|38147|38143|38129|38164|38155|38139|38120|3400
1625253900000|2021-07-02 19:25:00|38142|38120|38146|38137|38152|38143|38141|38120|1872
1625254200000|2021-07-02 19:30:00|38151|38138|38117|38101|38151|38140|38110|38101|4216
1625254500000|2021-07-02 19:35:00|38111|38088|38112|38100|38113|38105|38092|38074|4131
1625254800000|2021-07-02 19:40:00|38116|38101|38147|38138|38150|38141|38116|38101|4027
1625255100000|2021-07-02 19:45:00|38145|38139|38129|38115|38145|38139|38116|38099|8378
1625255400000|2021-07-02 19:50:00|38130|38114|38148|38135|38174|38166|38129|38109|12036
1625255700000|2021-07-02 19:55:00|38146|38134|38154|38142|38157|38143|38118|38100|41517
1625578200000|2021-07-06 13:30:00|38065|37936|37947|37900|38199|38034|37921|37805|25039
1625578500000|2021-07-06 13:35:00|37946|37906|37913|37883|37966|37937|37913|37872|6494
1625578800000|2021-07-06 13:40:00|37917|37888|37829|37818|37960|37916|37821|37801|6368
1625579100000|2021-07-06 13:45:00|37827|37817|37858|37815|37893|37851|37820|37801|3462
1625579400000|2021-07-06 13:50:00|37857|37816|37861|37842|37861|37847|37799|37771|4209
1625579700000|2021-07-06 13:55:00|37858|37844|37855|37832|37888|37863|37837|37818|3071
1625580000000|2021-07-06 14:00:00|37851|37836|37705|37674|37858|37838|37701|37667|7009
1625580300000|2021-07-06 14:05:00|37704|37675|37673|37642|37705|37687|37630|37600|6160
1625580600000|2021-07-06 14:10:00|37672|37641|37611|37585|37678|37654|37610|37585|4639
1625580900000|2021-07-06 14:15:00|37605|37586|37600|37581|37648|37626|37581|37560|7930
1625581200000|2021-07-06 14:20:00|37599|37577|37557|37533|37632|37595|37542|37514|7929
1625581500000|2021-07-06 14:25:00|37563|37535|37585|37554|37615|37590|37544|37525|8018
1625581800000|2021-07-06 14:30:00|37584|37555|37545|37521|37615|37586|37532|37500|3744
1625582100000|2021-07-06 14:35:00|37554|37531|37578|37563|37599|37575|37536|37513|4632
1625582400000|2021-07-06 14:40:00|37579|37564|37485|37470|37579|37565|37478|37457|11357
1625582700000|2021-07-06 14:45:00|37484|37471|37453|37442|37497|37484|37429|37405|17609
1625583000000|2021-07-06 14:50:00|37448|37430|37443|37429|37475|37435|37395|37372|10750
1625583300000|2021-07-06 14:55:00|37454|37438|37443|37430|37480|37466|37438|37420|6770
1625583600000|2021-07-06 15:00:00|37442|37427|37391|37375|37457|37433|37386|37375|8194
1625583900000|2021-07-06 15:05:00|37390|37380|37440|37421|37476|37444|37372|37352|11818
1625584200000|2021-07-06 15:10:00|37439|37420|37457|37437|37457|37437|37405|37377|5072
1625584500000|2021-07-06 15:15:00|37465|37441|37482|37462|37496|37468|37426|37403|5483
1625584800000|2021-07-06 15:20:00|37481|37463|37439|37419|37490|37467|37429|37410|6126
1625585100000|2021-07-06 15:25:00|37438|37414|37475|37460|37479|37460|37393|37376|2299
1625585400000|2021-07-06 15:30:00|37474|37451|37517|37497|37528|37497|37465|37440|4850
1625585700000|2021-07-06 15:35:00|37516|37502|37504|37486|37537|37522|37492|37486|2232
1625586000000|2021-07-06 15:40:00|37505|37489|37540|37526|37553|37540|37505|37489|1992
1625586300000|2021-07-06 15:45:00|37539|37520|37600|37578|37600|37587|37531|37516|5235
1625586600000|2021-07-06 15:50:00|37598|37579|37600|37584|37600|37588|37572|37552|1878
1625586900000|2021-07-06 15:55:00|37607|37585|37634|37606|37634|37607|37594|37577|1819
1625587200000|2021-07-06 16:00:00|37633|37595|37596|37583|37634|37606|37584|37575|2375
1625587500000|2021-07-06 16:05:00|37601|37587|37589|37577|37618|37601|37589|37575|2511
1625587800000|2021-07-06 16:10:00|37588|37575|37637|37615|37652|37632|37579|37567|3409
1625588100000|2021-07-06 16:15:00|37644|37616|37669|37652|37682|37652|37621|37595|1765
1625588400000|2021-07-06 16:20:00|37672|37653|37669|37649|37700|37687|37669|37648|1929
1625588700000|2021-07-06 16:25:00|37668|37650|37686|37666|37686|37670|37648|37627|2219
1625589000000|2021-07-06 16:30:00|37681|37664|37645|37628|37686|37668|37620|37594|2516
1625589300000|2021-07-06 16:35:00|37644|37629|37650|37621|37663|37646|37641|37605|7781
1625589600000|2021-07-06 16:40:00|37649|37622|37641|37621|37658|37643|37634|37609|2027
1625589900000|2021-07-06 16:45:00|37640|37622|37630|37615|37642|37623|37617|37584|846
1625590200000|2021-07-06 16:50:00|37636|37618|37641|37628|37642|37634|37635|37615|810
1625590500000|2021-07-06 16:55:00|37640|37629|37664|37646|37688|37661|37640|37629|3422
1625590800000|2021-07-06 17:00:00|37673|37647|37664|37650|37676|37666|37663|37639|905
1625591100000|2021-07-06 17:05:00|37668|37649|37700|37681|37700|37683|37656|37639|4264
1625591400000|2021-07-06 17:10:00|37697|37682|37694|37684|37700|37685|37686|37681|2204
1625591700000|2021-07-06 17:15:00|37693|37666|37699|37684|37700|37684|37677|37651|1972
1625592000000|2021-07-06 17:20:00|37698|37685|37735|37708|37735|37708|37696|37662|3599
1625592300000|2021-07-06 17:25:00|37736|37709|37701|37690|37736|37721|37695|37673|700
1625592600000|2021-07-06 17:30:00|37713|37687|37719|37703|37724|37703|37691|37672|2751
1625592900000|2021-07-06 17:35:00|37720|37704|37724|37705|37736|37716|37706|37680|1916
1625593200000|2021-07-06 17:40:00|37723|37709|37736|37723|37761|37734|37720|37676|2194
1625593500000|2021-07-06 17:45:00|37735|37705|37736|37722|37753|37726|37714|37688|2793
1625593800000|2021-07-06 17:50:00|37752|37723|37767|37753|37782|37759|37746|37700|1340
1625594100000|2021-07-06 17:55:00|37766|37738|37770|37761|37800|37779|37758|37738|1319
1625594400000|2021-07-06 18:00:00|37774|37762|37785|37770|37800|37781|37774|37754|1345
1625594700000|2021-07-06 18:05:00|37784|37764|37800|37776|37800|37783|37768|37750|1224
1625595000000|2021-07-06 18:10:00|37799|37775|37769|37761|37800|37775|37769|37746|1658
1625595300000|2021-07-06 18:15:00|37768|37751|37784|37773|37788|37777|37764|37748|2184
1625595600000|2021-07-06 18:20:00|37786|37780|37782|37761|37800|37792|37782|37758|1405
1625595900000|2021-07-06 18:25:00|37785|37773|37809|37796|37818|37797|37785|37758|3275
1625596200000|2021-07-06 18:30:00|37811|37798|37834|37820|37842|37821|37811|37791|1875
1625596500000|2021-07-06 18:35:00|37833|37819|37820|37806|37834|37822|37810|37791|2178
1625596800000|2021-07-06 18:40:00|37819|37803|37812|37795|37822|37808|37810|37788|1030
1625597100000|2021-07-06 18:45:00|37811|37794|37820|37805|37830|37820|37805|37794|1312
1625597400000|2021-07-06 18:50:00|37819|37806|37823|37793|37824|37810|37790|37765|2168
1625597700000|2021-07-06 18:55:00|37807|37792|37809|37787|37827|37813|37796|37779|3386
1625598000000|2021-07-06 19:00:00|37808|37788|37810|37800|37834|37804|37797|37783|2299
1625598300000|2021-07-06 19:05:00|37811|37801|37849|37840|37850|37840|37811|37800|3022
1625598600000|2021-07-06 19:10:00|37850|37831|37852|37839|37880|37861|37842|37831|2852
1625598900000|2021-07-06 19:15:00|37850|37840|37837|37826|37859|37841|37832|37813|4117
1625599200000|2021-07-06 19:20:00|37834|37817|37832|37823|37839|37830|37818|37801|2101
1625599500000|2021-07-06 19:25:00|37834|37824|37876|37853|37876|37856|37834|37823|4390
1625599800000|2021-07-06 19:30:00|37875|37854|37866|37857|37892|37869|37859|37854|3164
1625600100000|2021-07-06 19:35:00|37865|37858|37892|37877|37900|37897|37859|37858|6107
1625600400000|2021-07-06 19:40:00|37891|37878|37908|37885|37917|37901|37882|37874|7321
1625600700000|2021-07-06 19:45:00|37900|37892|37911|37900|37935|37915|37888|37878|9179
1625601000000|2021-07-06 19:50:00|37912|37906|37914|37903|37971|37945|37912|37898|13838
1625601300000|2021-07-06 19:55:00|37911|37900|37874|37873|37947|37940|37873|37855|44151
1625664600000|2021-07-07 13:30:00|37878|37801|37958|37909|37983|37934|37784|37705|17058
1625664900000|2021-07-07 13:35:00|37957|37910|37991|37953|38021|37999|37944|37902|6447
1625665200000|2021-07-07 13:40:00|37992|37954|37902|37876|38029|37980|37870|37814|7330
1625665500000|2021-07-07 13:45:00|37921|37877|37953|37925|37979|37926|37900|37828|3404
1625665800000|2021-07-07 13:50:00|37938|37927|37976|37956|38019|37981|37933|37888|7580
1625666100000|2021-07-07 13:55:00|37980|37959|37923|37896|37980|37960|37865|37823|4742
1625666400000|2021-07-07 14:00:00|37926|37900|37923|37891|37981|37954|37915|37859|2891
1625666700000|2021-07-07 14:05:00|37929|37892|37970|37935|37980|37943|37916|37856|5759
1625667000000|2021-07-07 14:10:00|37966|37943|37983|37960|37999|37973|37960|37892|2929
1625667300000|2021-07-07 14:15:00|37991|37962|38025|38007|38039|38015|37990|37944|5703
1625667600000|2021-07-07 14:20:00|38021|38006|38072|38043|38072|38049|38010|37980|4935
1625667900000|2021-07-07 14:25:00|38071|38044|38041|38026|38072|38044|38038|38014|2643
1625668200000|2021-07-07 14:30:00|38051|38029|38006|37992|38051|38034|38002|37961|2613
1625668500000|2021-07-07 14:35:00|38010|37998|38037|38015|38080|38054|38007|37974|2322
1625668800000|2021-07-07 14:40:00|38040|38017|38098|38080|38100|38091|38040|38017|8178
1625669100000|2021-07-07 14:45:00|38097|38079|38271|38243|38271|38243|38080|38051|13740
1625669400000|2021-07-07 14:50:00|38270|38244|38230|38210|38271|38245|38209|38165|7610
1625669700000|2021-07-07 14:55:00|38232|38214|38240|38210|38250|38232|38206|38172|3832
1625670000000|2021-07-07 15:00:00|38232|38211|38246|38230|38256|38230|38192|38174|7006
1625670300000|2021-07-07 15:05:00|38250|38231|38280|38263|38300|38278|38241|38230|5163
1625670600000|2021-07-07 15:10:00|38265|38264|38348|38329|38377|38351|38265|38264|10805
1625670900000|2021-07-07 15:15:00|38350|38330|38363|38349|38384|38363|38343|38329|5649
1625671200000|2021-07-07 15:20:00|38373|38357|38445|38412|38484|38449|38368|38357|8459
1625671500000|2021-07-07 15:25:00|38438|38413|38429|38421|38450|38434|38416|38400|8135
1625671800000|2021-07-07 15:30:00|38450|38422|38411|38406|38450|38426|38411|38396|7178
1625672100000|2021-07-07 15:35:00|38419|38401|38406|38388|38472|38453|38394|38388|6907
1625672400000|2021-07-07 15:40:00|38423|38389|38392|38374|38423|38412|38388|38367|6223
1625672700000|2021-07-07 15:45:00|38393|38381|38354|38339|38408|38384|38345|38336|6714
1625673000000|2021-07-07 15:50:00|38356|38340|38317|38279|38376|38355|38279|38252|3278
1625673300000|2021-07-07 15:55:00|38312|38280|38301|38270|38315|38280|38239|38220|4116
1625673600000|2021-07-07 16:00:00|38299|38271|38321|38304|38324|38305|38273|38264|3397
1625673900000|2021-07-07 16:05:00|38332|38305|38335|38320|38361|38335|38325|38305|3442
1625674200000|2021-07-07 16:10:00|38341|38316|38364|38339|38365|38339|38324|38316|1650
1625674500000|2021-07-07 16:15:00|38365|38340|38365|38343|38365|38346|38348|38335|3795
1625674800000|2021-07-07 16:20:00|38364|38344|38327|38310|38380|38361|38327|38302|3355
1625675100000|2021-07-07 16:25:00|38326|38302|38334|38307|38360|38320|38308|38288|4843
1625675400000|2021-07-07 16:30:00|38333|38308|38359|38342|38377|38345|38326|38298|1270
1625675700000|2021-07-07 16:35:00|38358|38339|38334|38323|38359|38339|38310|38295|3460
1625676000000|2021-07-07 16:40:00|38335|38316|38292|38276|38335|38316|38282|38255|4629
1625676300000|2021-07-07 16:45:00|38291|38268|38295|38283|38298|38283|38259|38246|2201
1625676600000|2021-07-07 16:50:00|38294|38285|38309|38292|38311|38301|38292|38281|3114
1625676900000|2021-07-07 16:55:00|38308|38285|38303|38293|38310|38298|38279|38270|1606
1625677200000|2021-07-07 17:00:00|38301|38290|38310|38297|38325|38308|38297|38270|993
1625677500000|2021-07-07 17:05:00|38311|38293|38304|38293|38314|38304|38288|38270|1951
1625677800000|2021-07-07 17:10:00|38298|38285|38299|38277|38317|38297|38277|38270|4335
1625678100000|2021-07-07 17:15:00|38291|38270|38304|38293|38319|38309|38282|38270|9133
1625678400000|2021-07-07 17:20:00|38303|38287|38313|38292|38313|38298|38286|38270|1713
1625678700000|2021-07-07 17:25:00|38307|38284|38323|38306|38323|38316|38302|38284|1082
1625679000000|2021-07-07 17:30:00|38321|38307|38319|38302|38344|38326|38317|38292|2613
1625679300000|2021-07-07 17:35:00|38318|38308|38334|38322|38341|38325|38318|38302|1879
1625679600000|2021-07-07 17:40:00|38327|38319|38334|38315|38334|38319|38317|38298|1010
1625679900000|2021-07-07 17:45:00|38329|38316|38398|38372|38400|38384|38323|38316|7125
1625680200000|2021-07-07 17:50:00|38392|38373|38365|38353|38400|38383|38359|38326|5630
1625680500000|2021-07-07 17:55:00|38369|38359|38351|38313|38383|38368|38351|38300|2028
1625680800000|2021-07-07 18:00:00|38350|38314|38365|38331|38365|38344|38314|38297|4525
1625681100000|2021-07-07 18:05:00|38352|38315|38368|38340|38375|38340|38323|38296|1201
1625681400000|2021-07-07 18:10:00|38361|38341|38345|38325|38375|38353|38342|38314|1936
1625681700000|2021-07-07 18:15:00|38344|38326|38357|38345|38371|38345|38322|38309|1405
1625682000000|2021-07-07 18:20:00|38356|38341|38328|38309|38356|38341|38317|38300|2378
1625682300000|2021-07-07 18:25:00|38327|38313|38327|38305|38362|38331|38315|38300|3306
1625682600000|2021-07-07 18:30:00|38320|38303|38298|38284|38329|38314|38297|38278|2761
1625682900000|2021-07-07 18:35:00|38299|38290|38292|38276|38316|38303|38292|38272|2010
1625683200000|2021-07-07 18:40:00|38291|38274|38310|38305|38318|38305|38290|38274|2042
1625683500000|2021-07-07 18:45:00|38314|38306|38318|38308|38319|38312|38300|38289|5278
1625683800000|2021-07-07 18:50:00|38319|38305|38324|38313|38346|38327|38314|38294|4135
1625684100000|2021-07-07 18:55:00|38326|38316|38317|38303|38329|38318|38304|38288|1177
1625684400000|2021-07-07 19:00:00|38316|38304|38313|38304|38318|38309|38294|38283|3401
1625684700000|2021-07-07 19:05:00|38312|38298|38313|38304|38335|38309|38297|38286|2915
1625685000000|2021-07-07 19:10:00|38327|38303|38350|38341|38366|38347|38300|38288|2885
1625685300000|2021-07-07 19:15:00|38353|38334|38337|38324|38367|38343|38327|38307|2457
1625685600000|2021-07-07 19:20:00|38343|38325|38349|38336|38366|38344|38324|38307|2005
1625685900000|2021-07-07 19:25:00|38342|38333|38343|38335|38350|38342|38332|38314|2945
1625686200000|2021-07-07 19:30:00|38342|38326|38378|38371|38389|38372|38322|38307|7400
1625686500000|2021-07-07 19:35:00|38374|38369|38367|38356|38384|38369|38344|38322|5950
1625686800000|2021-07-07 19:40:00|38372|38358|38374|38369|38381|38372|38338|38324|6731
1625687100000|2021-07-07 19:45:00|38377|38371|38362|38343|38391|38381|38352|38337|9851
1625687400000|2021-07-07 19:50:00|38370|38346|38402|38386|38417|38411|38361|38343|14559
1625687700000|2021-07-07 19:55:00|38401|38387|38368|38346|38403|38396|38331|38318|45880
1625751000000|2021-07-08 13:30:00|37992|37814|38051|37975|38092|38017|37953|37814|27514
1625751300000|2021-07-08 13:35:00|38050|37976|38050|37991|38066|38009|37985|37945|5567
1625751600000|2021-07-08 13:40:00|38049|37992|38100|38067|38100|38067|37981|37955|8610
1625751900000|2021-07-08 13:45:00|38091|38056|38104|38065|38150|38113|38057|38007|5585
1625752200000|2021-07-08 13:50:00|38095|38066|38103|38078|38150|38132|38069|38028|10070
1625752500000|2021-07-08 13:55:00|38105|38079|38134|38076|38188|38150|38105|38076|10215
1625752800000|2021-07-08 14:00:00|38133|38092|38046|37991|38133|38102|38005|37968|5540
1625753100000|2021-07-08 14:05:00|38017|37992|38035|37994|38085|38029|38007|37966|3130
1625753400000|2021-07-08 14:10:00|38056|37995|38017|37977|38074|38045|38004|37976|4913
1625753700000|2021-07-08 14:15:00|38025|37978|37917|37872|38025|37984|37881|37850|2997
1625754000000|2021-07-08 14:20:00|37916|37873|37856|37818|37925|37873|37817|37800|4552
1625754300000|2021-07-08 14:25:00|37844|37822|37919|37890|37931|37892|37796|37780|2654
1625754600000|2021-07-08 14:30:00|37927|37897|37844|37815|37952|37897|37824|37800|3344
1625754900000|2021-07-08 14:35:00|37846|37811|37905|37882|37911|37886|37846|37811|2376
1625755200000|2021-07-08 14:40:00|37918|37871|37965|37934|37979|37947|37871|37825|1250
1625755500000|2021-07-08 14:45:00|37964|37928|37922|37886|37977|37947|37894|37849|800
1625755800000|2021-07-08 14:50:00|37911|37887|37942|37923|37968|37929|37888|37849|1217
1625756100000|2021-07-08 14:55:00|37934|37913|37884|37854|37953|37918|37881|37830|4199
1625756400000|2021-07-08 15:00:00|37880|37846|37864|37828|37940|37909|37863|37820|3681
1625756700000|2021-07-08 15:05:00|37863|37827|37979|37953|37988|37953|37846|37812|1411
1625757000000|2021-07-08 15:10:00|37988|37954|37956|37933|38028|37991|37956|37913|2024
1625757300000|2021-07-08 15:15:00|37962|37934|37984|37965|37993|37968|37934|37900|750
1625757600000|2021-07-08 15:20:00|37993|37966|38027|37989|38057|38025|37993|37966|1448
1625757900000|2021-07-08 15:25:00|38023|37990|38019|38001|38041|38025|37997|37965|1527
1625758200000|2021-07-08 15:30:00|38015|37996|37996|37980|38049|38004|37979|37943|2858
1625758500000|2021-07-08 15:35:00|38000|37981|38011|37979|38023|37988|37971|37917|3860
1625758800000|2021-07-08 15:40:00|38001|37980|38069|38035|38086|38061|37997|37950|2860
1625759100000|2021-07-08 15:45:00|38058|38036|38115|38093|38131|38110|38049|38034|5215
1625759400000|2021-07-08 15:50:00|38114|38098|38074|38059|38129|38109|38074|38041|6737
1625759700000|2021-07-08 15:55:00|38073|38047|38046|38023|38073|38050|38037|38003|1250
1625760000000|2021-07-08 16:00:00|38061|38026|38038|38011|38062|38044|38027|38000|1211
1625760300000|2021-07-08 16:05:00|38046|38012|38055|38039|38094|38059|38037|38007|1100
1625760600000|2021-07-08 16:10:00|38052|38038|38011|38000|38064|38038|38011|38000|200
1625760900000|2021-07-08 16:15:00|38012|38001|38040|38018|38098|38050|38012|38000|1036
1625761200000|2021-07-08 16:20:00|38064|38019|38028|38000|38074|38046|38021|38000|4628
1625761500000|2021-07-08 16:25:00|38032|38004|38067|38045|38074|38052|38031|38004|1136
1625761800000|2021-07-08 16:30:00|38066|38033|38060|38036|38074|38051|38044|38033|491
1625762100000|2021-07-08 16:35:00|38061|38037|38072|38058|38096|38071|38060|38036|2250
1625762400000|2021-07-08 16:40:00|38075|38052|38111|38094|38111|38096|38068|38036|708
1625762700000|2021-07-08 16:45:00|38118|38095|38158|38138|38169|38140|38115|38094|2134
1625763000000|2021-07-08 16:50:00|38157|38140|38164|38141|38191|38165|38150|38125|1195
1625763300000|2021-07-08 16:55:00|38165|38142|38175|38141|38191|38156|38144|38129|1005
1625763600000|2021-07-08 17:00:00|38161|38131|38101|38078|38186|38143|38094|38061|300
1625763900000|2021-07-08 17:05:00|38096|38085|38097|38073|38120|38100|38075|38051|1344
1625764200000|2021-07-08 17:10:00|38096|38074|38070|38042|38103|38075|38053|38006|700
1625764500000|2021-07-08 17:15:00|38058|38046|38075|38052|38075|38063|38055|38046|630
1625764800000|2021-07-08 17:20:00|38064|38049|38032|38015|38075|38049|38032|38004|700
1625765100000|2021-07-08 17:25:00|38033|38004|38035|38012|38041|38026|38024|38003|758
1625765400000|2021-07-08 17:30:00|38034|38011|38014|37990|38048|38037|37998|37979|2903
1625765700000|2021-07-08 17:35:00|38013|37998|38011|37996|38035|38015|37988|37960|1699
1625766000000|2021-07-08 17:40:00|38009|37982|38011|37990|38020|38005|37992|37966|1400
1625766300000|2021-07-08 17:45:00|38012|37983|37970|37945|38016|37983|37957|37929|1319
1625766600000|2021-07-08 17:50:00|37964|37936|37948|37920|37974|37945|37925|37900|2747
1625766900000|2021-07-08 17:55:00|37936|37908|37940|37907|37950|37924|37914|37900|1902
1625767200000|2021-07-08 18:00:00|37931|37908|37891|37860|37944|37913|37886|37856|1928
1625767500000|2021-07-08 18:05:00|37899|37872|37908|37877|37921|37889|37871|37850|2798
1625767800000|2021-07-08 18:10:00|37907|37878|37892|37874|37909|37885|37868|37853|4287
1625768100000|2021-07-08 18:15:00|37899|37870|37877|37860|37910|37891|37875|37850|1805
1625768400000|2021-07-08 18:20:00|37874|37850|37896|37875|37911|37889|37868|37850|610
1625768700000|2021-07-08 18:25:00|37894|37876|37867|37850|37896|37876|37853|37826|1170
1625769000000|2021-07-08 18:30:00|37866|37841|37892|37871|37900|37879|37861|37841|1515
1625769300000|2021-07-08 18:35:00|37891|37877|37863|37852|37908|37881|37863|37825|4149
1625769600000|2021-07-08 18:40:00|37865|37855|37860|37841|37879|37862|37850|37826|1772
1625769900000|2021-07-08 18:45:00|37859|37840|37852|37835|37879|37852|37843|37812|1267
1625770200000|2021-07-08 18:50:00|37859|37840|37877|37855|37897|37868|37849|37835|1200
1625770500000|2021-07-08 18:55:00|37881|37856|37891|37872|37927|37896|37880|37856|1640
1625770800000|2021-07-08 19:00:00|37887|37861|37901|37880|37929|37903|37880|37856|3698
1625771100000|2021-07-08 19:05:00|37904|37883|37917|37887|37934|37909|37890|37872|1898
1625771400000|2021-07-08 19:10:00|37905|37873|37854|37847|37918|37890|37853|37843|2788
1625771700000|2021-07-08 19:15:00|37863|37850|37869|37851|37869|37853|37844|37820|1492
1625772000000|2021-07-08 19:20:00|37864|37855|37900|37877|37920|37892|37858|37832|1911
1625772300000|2021-07-08 19:25:00|37899|37873|37873|37851|37899|37878|37864|37848|1105
1625772600000|2021-07-08 19:30:00|37877|37859|37974|37958|37980|37972|37873|37859|3694
1625772900000|2021-07-08 19:35:00|37977|37959|37948|37934|37977|37967|37945|37930|3829
1625773200000|2021-07-08 19:40:00|37947|37935|37925|37908|37957|37943|37908|37894|3425
1625773500000|2021-07-08 19:45:00|37930|37913|37898|37890|37939|37920|37893|37867|3382
1625773800000|2021-07-08 19:50:00|37897|37884|37956|37943|37972|37961|37892|37880|11538
1625774100000|2021-07-08 19:55:00|37958|37944|38025|37979|38027|38014|37958|37941|49110
1625837400000|2021-07-09 13:30:00|38301|38098|38324|38278|38348|38284|38254|38098|14076
1625837700000|2021-07-09 13:35:00|38315|38255|38358|38323|38363|38332|38287|38251|7302
1625838000000|2021-07-09 13:40:00|38365|38324|38379|38350|38436|38391|38364|38324|5174
1625838300000|2021-07-09 13:45:00|38371|38354|38303|38267|38381|38354|38289|38264|4841
1625838600000|2021-07-09 13:50:00|38304|38268|38371|38333|38400|38365|38304|38267|3420
1625838900000|2021-07-09 13:55:00|38370|38335|38390|38359|38450|38402|38366|38335|4363
1625839200000|2021-07-09 14:00:00|38405|38353|38403|38380|38450|38410|38362|38338|7502
1625839500000|2021-07-09 14:05:00|38398|38363|38394|38365|38425|38390|38374|38356|400
1625839800000|2021-07-09 14:10:00|38383|38362|38418|38382|38439|38400|38348|38301|5802
1625840100000|2021-07-09 14:15:00|38406|38372|38408|38378|38444|38403|38390|38355|1132
1625840400000|2021-07-09 14:20:00|38396|38380|38382|38356|38421|38391|38371|38350|5230
1625840700000|2021-07-09 14:25:00|38376|38352|38333|38314|38385|38361|38316|38288|1166
1625841000000|2021-07-09 14:30:00|38331|38316|38291|38275|38379|38350|38291|38261|1750
1625841300000|2021-07-09 14:35:00|38294|38250|38298|38268|38327|38305|38287|38250|2320
1625841600000|2021-07-09 14:40:00|38310|38277|38242|38205|38325|38298|38214|38200|9077
1625841900000|2021-07-09 14:45:00|38239|38214|38274|38254|38287|38258|38239|38205|1193
1625842200000|2021-07-09 14:50:00|38286|38260|38249|38225|38287|38260|38234|38215|1098
1625842500000|2021-07-09 14:55:00|38248|38224|38144|38124|38249|38235|38135|38121|2793
1625842800000|2021-07-09 15:00:00|38155|38125|38180|38152|38201|38158|38146|38121|2116
1625843100000|2021-07-09 15:05:00|38179|38147|38172|38157|38199|38165|38165|38140|850
1625843400000|2021-07-09 15:10:00|38164|38150|38167|38140|38188|38157|38133|38107|1739
1625843700000|2021-07-09 15:15:00|38165|38147|38164|38136|38183|38157|38143|38130|2127
1625844000000|2021-07-09 15:20:00|38168|38146|38225|38189|38232|38200|38167|38146|3306
1625844300000|2021-07-09 15:25:00|38228|38200|38233|38214|38245|38219|38222|38200|1643
1625844600000|2021-07-09 15:30:00|38229|38215|38234|38210|38248|38224|38213|38185|1800
1625844900000|2021-07-09 15:35:00|38246|38206|38255|38236|38285|38256|38232|38198|1799
1625845200000|2021-07-09 15:40:00|38269|38240|38300|38278|38320|38285|38255|38233|3359
1625845500000|2021-07-09 15:45:00|38289|38280|38274|38254|38289|38282|38260|38230|1916
1625845800000|2021-07-09 15:50:00|38264|38245|38285|38267|38301|38287|38262|38240|2790
1625846100000|2021-07-09 15:55:00|38283|38261|38238|38214|38285|38270|38238|38205|2174
1625846400000|2021-07-09 16:00:00|38242|38216|38226|38202|38268|38238|38225|38202|1789
1625846700000|2021-07-09 16:05:00|38225|38215|38170|38152|38232|38215|38162|38140|3603
1625847000000|2021-07-09 16:10:00|38167|38145|38145|38129|38175|38152|38135|38116|3118
1625847300000|2021-07-09 16:15:00|38148|38130|38152|38129|38180|38148|38138|38120|2250
1625847600000|2021-07-09 16:20:00|38146|38122|38104|38082|38154|38130|38104|38082|1340
1625847900000|2021-07-09 16:25:00|38099|38087|38084|38075|38104|38093|38081|38075|2888
1625848200000|2021-07-09 16:30:00|38080|38065|38116|38105|38116|38105|38078|38065|2013
1625848500000|2021-07-09 16:35:00|38115|38109|38137|38116|38151|38129|38113|38103|1000
1625848800000|2021-07-09 16:40:00|38133|38122|38167|38150|38179|38150|38133|38111|850
1625849100000|2021-07-09 16:45:00|38179|38153|38188|38175|38193|38175|38174|38150|500
1625849400000|2021-07-09 16:50:00|38181|38173|38172|38157|38201|38175|38157|38137|2535
1625849700000|2021-07-09 16:55:00|38177|38154|38130|38115|38178|38157|38125|38107|300
1625850000000|2021-07-09 17:00:00|38131|38116|38153|38136|38175|38141|38118|38107|4750
1625850300000|2021-07-09 17:05:00|38160|38138|38126|38116|38161|38150|38126|38116|214
1625850600000|2021-07-09 17:10:00|38125|38100|38138|38121|38152|38125|38107|38090|1000
1625850900000|2021-07-09 17:15:00|38139|38127|38165|38148|38182|38157|38136|38121|1410
1625851200000|2021-07-09 17:20:00|38176|38149|38155|38143|38179|38160|38155|38131|534
1625851500000|2021-07-09 17:25:00|38154|38140|38151|38138|38163|38148|38136|38120|500
1625851800000|2021-07-09 17:30:00|38159|38140|38118|38097|38182|38152|38117|38097|1899
1625852100000|2021-07-09 17:35:00|38106|38100|38170|38138|38176|38140|38106|38092|1313
1625852400000|2021-07-09 17:40:00|38158|38136|38198|38174|38205|38179|38158|38132|1700
1625852700000|2021-07-09 17:45:00|38195|38175|38159|38141|38211|38179|38159|38141|600
1625853000000|2021-07-09 17:50:00|38160|38143|38210|38184|38215|38186|38160|38140|1532
1625853300000|2021-07-09 17:55:00|38201|38180|38167|38147|38201|38182|38167|38147|1496
1625853600000|2021-07-09 18:00:00|38164|38149|38180|38160|38183|38164|38152|38147|935
1625853900000|2021-07-09 18:05:00|38191|38163|38195|38168|38209|38185|38158|38149|1000
1625854200000|2021-07-09 18:10:00|38198|38171|38180|38169|38198|38184|38176|38161|1660
1625854500000|2021-07-09 18:15:00|38178|38168|38206|38192|38214|38194|38175|38168|2792
1625854800000|2021-07-09 18:20:00|38199|38191|38235|38219|38247|38219|38196|38186|2516
1625855100000|2021-07-09 18:25:00|38247|38218|38234|38217|38250|38223|38219|38212|1369
1625855400000|2021-07-09 18:30:00|38229|38218|38230|38210|38248|38218|38205|38199|3400
1625855700000|2021-07-09 18:35:00|38220|38201|38265|38251|38276|38255|38219|38201|819
1625856000000|2021-07-09 18:40:00|38261|38244|38238|38221|38265|38244|38231|38211|2159
1625856300000|2021-07-09 18:45:00|38232|38220|38254|38234|38259|38234|38222|38206|2900
1625856600000|2021-07-09 18:50:00|38249|38225|38257|38241|38272|38246|38240|38218|1120
1625856900000|2021-07-09 18:55:00|38260|38242|38255|38241|38290|38251|38243|38233|1971
1625857200000|2021-07-09 19:00:00|38254|38239|38246|38234|38273|38248|38244|38226|1012
1625857500000|2021-07-09 19:05:00|38257|38235|38251|38237|38264|38246|38244|38230|3593
1625857800000|2021-07-09 19:10:00|38253|38238|38285|38260|38285|38262|38252|38237|1537
1625858100000|2021-07-09 19:15:00|38275|38258|38285|38271|38299|38278|38271|38253|2828
1625858400000|2021-07-09 19:20:00|38283|38267|38240|38229|38291|38272|38239|38223|5987
1625858700000|2021-07-09 19:25:00|38239|38223|38288|38271|38300|38283|38239|38223|2094
1625859000000|2021-07-09 19:30:00|38291|38272|38268|38259|38297|38279|38265|38250|2288
1625859300000|2021-07-09 19:35:00|38283|38262|38277|38265|38285|38270|38259|38243|4109
1625859600000|2021-07-09 19:40:00|38278|38263|38258|38245|38292|38274|38247|38234|3336
1625859900000|2021-07-09 19:45:00|38269|38246|38253|38237|38269|38249|38238|38222|7384
1625860200000|2021-07-09 19:50:00|38255|38243|38312|38297|38332|38318|38255|38237|10140
1625860500000|2021-07-09 19:55:00|38311|38294|38315|38300|38325|38312|38279|38271|18188
1626096600000|2021-07-12 13:30:00|38298|38063|38151|38097|38298|38160|38044|38000|32593
1626096900000|2021-07-12 13:35:00|38150|38100|38198|38156|38276|38200|38097|38083|6366
1626097200000|2021-07-12 13:40:00|38197|38164|38163|38119|38257|38186|38108|38084|7986
1626097500000|2021-07-12 13:45:00|38162|38120|38217|38161|38225|38165|38114|38084|7913
1626097800000|2021-07-12 13:50:00|38216|38162|38172|38138|38240|38182|38161|38115|2830
1626098100000|2021-07-12 13:55:00|38171|38139|38164|38140|38233|38169|38150|38115|9657
1626098400000|2021-07-12 14:00:00|38168|38141|38212|38180|38237|38198|38156|38117|5639
1626098700000|2021-07-12 14:05:00|38211|38178|38207|38187|38262|38242|38207|38167|4149
1626099000000|2021-07-12 14:10:00|38211|38191|38228|38201|38265|38231|38195|38187|3328
1626099300000|2021-07-12 14:15:00|38227|38200|38288|38261|38299|38270|38226|38200|2199
1626099600000|2021-07-12 14:20:00|38292|38252|38315|38289|38355|38313|38292|38252|10115
1626099900000|2021-07-12 14:25:00|38319|38290|38258|38233|38346|38304|38236|38201|2729
1626100200000|2021-07-12 14:30:00|38268|38234|38267|38237|38327|38286|38258|38214|3591
1626100500000|2021-07-12 14:35:00|38266|38218|38218|38180|38272|38221|38194|38162|3225
1626100800000|2021-07-12 14:40:00|38220|38197|38183|38159|38226|38207|38173|38152|3949
1626101100000|2021-07-12 14:45:00|38180|38160|38202|38174|38208|38191|38166|38144|3221
1626101400000|2021-07-12 14:50:00|38201|38173|38104|38078|38201|38174|38089|38056|9101
1626101700000|2021-07-12 14:55:00|38100|38079|38138|38117|38168|38117|38072|38050|2700
1626102000000|2021-07-12 15:00:00|38144|38118|38032|38000|38173|38131|38032|38000|4023
1626102300000|2021-07-12 15:05:00|38031|38001|37975|37962|38032|38003|37973|37950|6936
1626102600000|2021-07-12 15:10:00|37974|37950|37946|37913|37975|37962|37921|37901|6779
1626102900000|2021-07-12 15:15:00|37939|37916|37904|37889|37939|37928|37901|37879|6018
1626103200000|2021-07-12 15:20:00|37907|37901|37915|37903|37941|37925|37899|37888|7342
1626103500000|2021-07-12 15:25:00|37919|37900|37884|37860|37919|37900|37845|37838|12856
1626103800000|2021-07-12 15:30:00|37887|37861|37810|37793|37910|37884|37805|37789|9260
1626104100000|2021-07-12 15:35:00|37809|37790|37827|37809|37850|37822|37806|37780|6660
1626104400000|2021-07-12 15:40:00|37822|37808|37816|37800|37853|37825|37800|37790|7731
1626104700000|2021-07-12 15:45:00|37813|37803|37815|37792|37838|37816|37796|37788|6237
1626105000000|2021-07-12 15:50:00|37824|37803|37828|37813|37856|37844|37805|37795|7193
1626105300000|2021-07-12 15:55:00|37823|37806|37829|37812|37839|37813|37801|37790|3094
1626105600000|2021-07-12 16:00:00|37828|37807|37867|37835|37881|37859|37819|37807|3477
1626105900000|2021-07-12 16:05:00|37866|37836|37835|37820|37871|37858|37830|37820|3528
1626106200000|2021-07-12 16:10:00|37833|37817|37820|37802|37844|37822|37813|37800|4177
1626106500000|2021-07-12 16:15:00|37819|37801|37821|37806|37835|37822|37813|37801|3050
1626106800000|2021-07-12 16:20:00|37822|37801|37727|37704|37822|37812|37723|37700|14649
1626107100000|2021-07-12 16:25:00|37726|37710|37748|37730|37751|37741|37709|37700|4480
1626107400000|2021-07-12 16:30:00|37747|37731|37750|37739|37769|37743|37738|37716|2763
1626107700000|2021-07-12 16:35:00|37749|37740|37749|37729|37772|37740|37733|37710|4900
1626108000000|2021-07-12 16:40:00|37748|37725|37707|37688|37765|37737|37702|37688|7107
1626108300000|2021-07-12 16:45:00|37706|37692|37676|37638|37710|37705|37653|37624|9339
1626108600000|2021-07-12 16:50:00|37653|37634|37655|37635|37683|37655|37639|37620|3435
1626108900000|2021-07-12 16:55:00|37654|37634|37658|37633|37682|37660|37630|37612|4236
1626109200000|2021-07-12 17:00:00|37662|37651|37687|37657|37700|37670|37662|37636|5718
1626109500000|2021-07-12 17:05:00|37686|37658|37710|37661|37710|37689|37671|37650|5591
1626109800000|2021-07-12 17:10:00|37709|37662|37676|37657|37710|37692|37676|37657|3039
1626110100000|2021-07-12 17:15:00|37680|37659|37709|37696|37710|37697|37680|37659|2557
1626110400000|2021-07-12 17:20:00|37708|37695|37735|37702|37757|37734|37694|37674|10395
1626110700000|2021-07-12 17:25:00|37736|37703|37752|37734|37762|37750|37734|37702|2944
1626111000000|2021-07-12 17:30:00|37751|37719|37762|37738|37775|37748|37738|37719|3196
1626111300000|2021-07-12 17:35:00|37760|37739|37769|37745|37769|37753|37744|37724|1900
1626111600000|2021-07-12 17:40:00|37760|37746|37739|37722|37769|37746|37738|37720|3794
1626111900000|2021-07-12 17:45:00|37737|37726|37779|37759|37792|37771|37737|37726|3613
1626112200000|2021-07-12 17:50:00|37785|37771|37825|37809|37825|37817|37778|37759|6885
1626112500000|2021-07-12 17:55:00|37824|37810|37793|37769|37825|37810|37792|37768|4935
1626112800000|2021-07-12 18:00:00|37808|37770|37822|37812|37846|37830|37797|37768|3700
1626113100000|2021-07-12 18:05:00|37821|37798|37812|37795|37822|37813|37812|37795|2609
1626113400000|2021-07-12 18:10:00|37811|37787|37791|37778|37812|37801|37788|37767|2026
1626113700000|2021-07-12 18:15:00|37792|37780|37815|37800|37815|37808|37792|37780|4008
1626114000000|2021-07-12 18:20:00|37813|37810|37819|37802|37841|37826|37808|37784|2832
1626114300000|2021-07-12 18:25:00|37820|37803|37818|37800|37856|37827|37817|37800|2654
1626114600000|2021-07-12 18:30:00|37822|37801|37817|37800|37833|37825|37812|37800|2400
1626114900000|2021-07-12 18:35:00|37816|37804|37821|37800|37833|37816|37811|37800|1808
1626115200000|2021-07-12 18:40:00|37811|37809|37829|37803|37848|37833|37811|37800|2753
1626115500000|2021-07-12 18:45:00|37828|37802|37838|37824|37853|37844|37828|37802|2920
1626115800000|2021-07-12 18:50:00|37839|37827|37844|37820|37851|37838|37836|37815|1596
1626116100000|2021-07-12 18:55:00|37843|37821|37838|37823|37871|37861|37838|37818|3446
1626116400000|2021-07-12 19:00:00|37842|37831|37818|37807|37846|37831|37814|37805|8445
1626116700000|2021-07-12 19:05:00|37817|37805|37853|37836|37865|37855|37815|37805|4182
1626117000000|2021-07-12 19:10:00|37852|37837|37894|37877|37898|37882|37851|37837|4785
1626117300000|2021-07-12 19:15:00|37892|37869|37897|37877|37900|37888|37878|37859|2707
1626117600000|2021-07-12 19:20:00|37895|37867|37883|37860|37899|37884|37869|37856|5090
1626117900000|2021-07-12 19:25:00|37882|37861|37910|37896|37910|37896|37874|37860|5242
1626118200000|2021-07-12 19:30:00|37904|37898|37889|37879|37927|37907|37878|37859|5437
1626118500000|2021-07-12 19:35:00|37891|37881|37856|37842|37902|37887|37856|37837|6010
1626118800000|2021-07-12 19:40:00|37857|37847|37896|37887|37910|37898|37857|37841|6285
1626119100000|2021-07-12 19:45:00|37897|37888|37924|37902|37930|37921|37895|37878|8440
1626119400000|2021-07-12 19:50:00|37923|37915|37933|37925|37950|37934|37914|37902|12663
1626119700000|2021-07-12 19:55:00|37932|37923|37919|37905|37932|37924|37846|37837|50814
1626183000000|2021-07-13 13:30:00|38000|37750|37998|37946|38000|37968|37900|37750|19398
1626183300000|2021-07-13 13:35:00|37997|37947|38050|38002|38050|38009|37979|37917|5113
1626183600000|2021-07-13 13:40:00|38065|38001|38065|38030|38098|38048|38020|37984|6389
1626183900000|2021-07-13 13:45:00|38050|37999|37984|37937|38050|38013|37963|37888|1398
1626184200000|2021-07-13 13:50:00|37986|37938|37929|37908|38033|37960|37880|37809|3866
1626184500000|2021-07-13 13:55:00|37950|37919|38006|37949|38050|38001|37928|37874|3724
1626184800000|2021-07-13 14:00:00|38019|37980|37975|37940|38042|38000|37931|37886|1304
1626185100000|2021-07-13 14:05:00|37993|37934|38042|37982|38087|38034|37973|37922|3440
1626185400000|2021-07-13 14:10:00|38034|38007|38020|37990|38060|38027|38011|37957|2400
1626185700000|2021-07-13 14:15:00|38019|37994|37996|37962|38050|38015|37978|37932|1027
1626186000000|2021-07-13 14:20:00|37995|37963|37983|37967|38042|38014|37980|37949|4124
1626186300000|2021-07-13 14:25:00|38015|37968|37970|37936|38015|37975|37956|37917|3413
1626186600000|2021-07-13 14:30:00|37974|37934|37982|37967|38000|37972|37965|37934|1898
1626186900000|2021-07-13 14:35:00|37991|37966|37982|37957|38000|37974|37946|37917|3489
1626187200000|2021-07-13 14:40:00|37980|37958|37938|37917|37989|37972|37929|37917|4784
1626187500000|2021-07-13 14:45:00|37939|37918|37884|37861|37947|37920|37873|37861|3719
1626187800000|2021-07-13 14:50:00|37880|37862|37881|37842|37909|37885|37865|37842|1444
1626188100000|2021-07-13 14:55:00|37876|37843|37861|37834|37891|37857|37837|37825|1133
1626188400000|2021-07-13 15:00:00|37856|37842|37889|37860|37893|37862|37846|37826|2526
1626188700000|2021-07-13 15:05:00|37897|37861|37895|37868|37926|37900|37879|37847|2664
1626189000000|2021-07-13 15:10:00|37894|37869|37880|37862|37906|37893|37874|37858|2123
1626189300000|2021-07-13 15:15:00|37878|37863|37904|37887|37937|37904|37874|37862|1621
1626189600000|2021-07-13 15:20:00|37913|37889|37907|37890|37913|37892|37879|37861|1900
1626189900000|2021-07-13 15:25:00|37906|37891|37900|37889|37949|37924|37898|37883|2198
1626190200000|2021-07-13 15:30:00|37895|37880|37880|37854|37912|37889|37871|37832|2676
1626190500000|2021-07-13 15:35:00|37879|37848|37833|37813|37879|37848|37816|37805|2202
1626190800000|2021-07-13 15:40:00|37832|37807|37797|37772|37840|37819|37797|37772|6681
1626191100000|2021-07-13 15:45:00|37796|37771|37827|37800|37837|37800|37796|37761|2137
1626191400000|2021-07-13 15:50:00|37821|37801|37820|37807|37827|37808|37807|37785|1355
1626191700000|2021-07-13 15:55:00|37815|37808|37823|37807|37841|37814|37813|37787|2607
1626192000000|2021-07-13 16:00:00|37839|37798|37842|37825|37873|37843|37822|37798|2533
1626192300000|2021-07-13 16:05:00|37841|37826|37827|37810|37847|37826|37806|37785|931
1626192600000|2021-07-13 16:10:00|37822|37800|37803|37792|37833|37812|37803|37792|2368
1626192900000|2021-07-13 16:15:00|37815|37793|37814|37800|37819|37806|37801|37792|2608
1626193200000|2021-07-13 16:20:00|37815|37798|37782|37771|37815|37800|37781|37770|2784
1626193500000|2021-07-13 16:25:00|37780|37761|37819|37804|37828|37811|37771|37754|2522
1626193800000|2021-07-13 16:30:00|37828|37805|37840|37827|37852|37827|37800|37795|6497
1626194100000|2021-07-13 16:35:00|37836|37822|37814|37805|37857|37824|37814|37800|1367
1626194400000|2021-07-13 16:40:00|37821|37807|37790|37782|37830|37811|37786|37777|1421
1626194700000|2021-07-13 16:45:00|37792|37784|37800|37788|37821|37800|37786|37777|2920
1626195000000|2021-07-13 16:50:00|37799|37789|37822|37808|37831|37808|37794|37778|1705
1626195300000|2021-07-13 16:55:00|37823|37809|37831|37818|37842|37827|37816|37799|2148
1626195600000|2021-07-13 17:00:00|37827|37819|37823|37807|37840|37827|37816|37801|1440
1626195900000|2021-07-13 17:05:00|37822|37802|37829|37821|37840|37825|37810|37784|1702
1626196200000|2021-07-13 17:10:00|37833|37809|37818|37801|37834|37824|37810|37788|4803
1626196500000|2021-07-13 17:15:00|37819|37802|37813|37793|37833|37817|37797|37780|1659
1626196800000|2021-07-13 17:20:00|37814|37798|37860|37850|37880|37852|37808|37793|3742
1626197100000|2021-07-13 17:25:00|37864|37849|37842|37827|37864|37851|37832|37812|3220
1626197400000|2021-07-13 17:30:00|37852|37826|37827|37813|37856|37832|37817|37800|2075
1626197700000|2021-07-13 17:35:00|37826|37811|37807|37794|37858|37827|37792|37780|2821
1626198000000|2021-07-13 17:40:00|37806|37800|37823|37799|37830|37811|37799|37784|2000
1626198300000|2021-07-13 17:45:00|37827|37804|37832|37818|37866|37832|37823|37798|1856
1626198600000|2021-07-13 17:50:00|37833|37817|37832|37818|37852|37824|37817|37804|1813
1626198900000|2021-07-13 17:55:00|37836|37820|37865|37854|37878|37854|37836|37820|3579
1626199200000|2021-07-13 18:00:00|37860|37851|37862|37835|37880|37857|37845|37820|671
1626199500000|2021-07-13 18:05:00|37863|37842|37880|37856|37898|37880|37843|37820|4617
1626199800000|2021-07-13 18:10:00|37887|37857|37928|37897|37932|37904|37887|37857|3027
1626200100000|2021-07-13 18:15:00|37919|37898|37912|37900|37929|37919|37898|37878|3530
1626200400000|2021-07-13 18:20:00|37914|37901|37903|37887|37940|37913|37900|37881|1800
1626200700000|2021-07-13 18:25:00|37908|37888|37879|37854|37917|37895|37852|37824|2129
1626201000000|2021-07-13 18:30:00|37878|37855|37864|37842|37897|37871|37846|37820|4467
1626201300000|2021-07-13 18:35:00|37861|37837|37843|37824|37861|37842|37839|37824|450
1626201600000|2021-07-13 18:40:00|37842|37828|37830|37805|37857|37829|37819|37800|2350
1626201900000|2021-07-13 18:45:00|37835|37810|37845|37818|37873|37843|37830|37800|1277
1626202200000|2021-07-13 18:50:00|37838|37823|37845|37826|37874|37847|37838|37807|2348
1626202500000|2021-07-13 18:55:00|37844|37827|37848|37828|37865|37842|37840|37808|1442
1626202800000|2021-07-13 19:00:00|37844|37821|37891|37854|37903|37876|37776|37764|33894
1626203100000|2021-07-13 19:05:00|37887|37855|37840|37829|37905|37893|37833|37809|3727
1626203400000|2021-07-13 19:10:00|37844|37831|37820|37805|37872|37839|37813|37800|4137
1626203700000|2021-07-13 19:15:00|37819|37804|37795|37768|37820|37807|37783|37764|6698
1626204000000|2021-07-13 19:20:00|37794|37769|37771|37753|37808|37784|37767|37750|3889
1626204300000|2021-07-13 19:25:00|37770|37756|37794|37776|37800|37791|37765|37750|5444
1626204600000|2021-07-13 19:30:00|37790|37770|37823|37813|37833|37815|37776|37755|11281
1626204900000|2021-07-13 19:35:00|37822|37804|37857|37845|37865|37845|37801|37787|4128
1626205200000|2021-07-13 19:40:00|37856|37844|37889|37877|37900|37887|37848|37824|2158
1626205500000|2021-07-13 19:45:00|37888|37876|37845|37836|37900|37876|37842|37826|3780
1626205800000|2021-07-13 19:50:00|37847|37835|37850|37835|37850|37841|37805|37790|6206
1626206100000|2021-07-13 19:55:00|37849|37836|37803|37785|37850|37845|37762|37752|25947
1626269400000|2021-07-14 13:30:00|37870|37744|37729|37660|37871|37784|37677|37660|17419
1626269700000|2021-07-14 13:35:00|37728|37661|37776|37747|37777|37755|37692|37660|3095
1626270000000|2021-07-14 13:40:00|37777|37751|37820|37785|37889|37809|37771|37735|5301
1626270300000|2021-07-14 13:45:00|37807|37784|37878|37821|37888|37830|37784|37745|4585
1626270600000|2021-07-14 13:50:00|37864|37796|37799|37767|37874|37827|37787|37759|2200
1626270900000|2021-07-14 13:55:00|37798|37760|37709|37675|37815|37763|37695|37667|4656
1626271200000|2021-07-14 14:00:00|37708|37676|37636|37620|37709|37680|37632|37620|9740
1626271500000|2021-07-14 14:05:00|37632|37615|37555|37527|37636|37625|37533|37521|6854
1626271800000|2021-07-14 14:10:00|37552|37528|37583|37534|37612|37567|37540|37521|5622
1626272100000|2021-07-14 14:15:00|37602|37554|37680|37636|37694|37649|37581|37540|8918
1626272400000|2021-07-14 14:20:00|37679|37637|37712|37691|37737|37692|37659|37623|3877
1626272700000|2021-07-14 14:25:00|37708|37664|37698|37672|37734|37696|37690|37643|2951
1626273000000|2021-07-14 14:30:00|37700|37666|37785|37751|37785|37756|37679|37640|7701
1626273300000|2021-07-14 14:35:00|37784|37752|37712|37685|37796|37758|37695|37648|10841
1626273600000|2021-07-14 14:40:00|37707|37674|37699|37664|37723|37703|37669|37634|3366
1626273900000|2021-07-14 14:45:00|37688|37651|37716|37684|37718|37689|37678|37650|1250
1626274200000|2021-07-14 14:50:00|37715|37686|37672|37650|37716|37705|37657|37650|4179
1626274500000|2021-07-14 14:55:00|37671|37651|37652|37625|37699|37669|37649|37625|2611
1626274800000|2021-07-14 15:00:00|37651|37610|37658|37629|37658|37632|37614|37600|1200
1626275100000|2021-07-14 15:05:00|37645|37618|37607|37575|37652|37619|37600|37575|5482
1626275400000|2021-07-14 15:10:00|37618|37580|37628|37612|37657|37624|37595|37580|2698
1626275700000|2021-07-14 15:15:00|37627|37603|37626|37603|37640|37623|37598|37575|3804
1626276000000|2021-07-14 15:20:00|37625|37598|37630|37607|37638|37623|37619|37598|2327
1626276300000|2021-07-14 15:25:00|37629|37608|37573|37552|37631|37608|37563|37550|7606
1626276600000|2021-07-14 15:30:00|37563|37553|37544|37524|37600|37570|37542|37524|5015
1626276900000|2021-07-14 15:35:00|37542|37525|37573|37543|37600|37582|37542|37524|3586
1626277200000|2021-07-14 15:40:00|37565|37544|37563|37537|37579|37559|37547|37524|1784
1626277500000|2021-07-14 15:45:00|37564|37542|37560|37530|37579|37561|37545|37525|3300
1626277800000|2021-07-14 15:50:00|37559|37546|37600|37569|37601|37574|37554|37530|1831
1626278100000|2021-07-14 15:55:00|37599|37559|37596|37556|37624|37598|37576|37550|5820
1626278400000|2021-07-14 16:00:00|37604|37576|37620|37603|37651|37613|37604|37556|3328
1626278700000|2021-07-14 16:05:00|37619|37611|37659|37630|37673|37644|37619|37611|1034
1626279000000|2021-07-14 16:10:00|37647|37621|37655|37644|37665|37652|37640|37612|2879
1626279300000|2021-07-14 16:15:00|37662|37630|37648|37627|37662|37645|37625|37607|2523
1626279600000|2021-07-14 16:20:00|37647|37628|37649|37627|37688|37655|37642|37619|3590
1626279900000|2021-07-14 16:25:00|37648|37619|37642|37630|37652|37631|37627|37599|705
1626280200000|2021-07-14 16:30:00|37637|37631|37626|37610|37642|37631|37612|37587|2845
1626280500000|2021-07-14 16:35:00|37632|37608|37638|37615|37640|37620|37617|37597|919
1626280800000|2021-07-14 16:40:00|37631|37611|37633|37612|37638|37628|37611|37600|2585
1626281100000|2021-07-14 16:45:00|37634|37615|37632|37618|37636|37625|37614|37600|1643
1626281400000|2021-07-14 16:50:00|37631|37619|37618|37600|37644|37621|37613|37600|1455
1626281700000|2021-07-14 16:55:00|37615|37605|37604|37585|37633|37606|37591|37580|2642
1626282000000|2021-07-14 17:00:00|37603|37586|37583|37569|37604|37586|37577|37550|2058
1626282300000|2021-07-14 17:05:00|37585|37573|37547|37529|37585|37574|37544|37525|2565
1626282600000|2021-07-14 17:10:00|37543|37535|37567|37542|37598|37578|37543|37529|2512
1626282900000|2021-07-14 17:15:00|37566|37543|37560|37547|37575|37559|37551|37540|5074
1626283200000|2021-07-14 17:20:00|37559|37540|37590|37572|37593|37576|37542|37529|1200
1626283500000|2021-07-14 17:25:00|37585|37571|37592|37577|37600|37590|37581|37565|3641
1626283800000|2021-07-14 17:30:00|37596|37578|37642|37616|37644|37619|37576|37567|7896
1626284100000|2021-07-14 17:35:00|37632|37608|37661|37635|37675|37647|37630|37608|5378
1626284400000|2021-07-14 17:40:00|37662|37644|37704|37671|37713|37694|37662|37635|3892
1626284700000|2021-07-14 17:45:00|37703|37675|37708|37690|37724|37700|37687|37665|2600
1626285000000|2021-07-14 17:50:00|37705|37691|37714|37692|37722|37701|37691|37671|2478
1626285300000|2021-07-14 17:55:00|37706|37688|37715|37694|37715|37694|37686|37666|1900
1626285600000|2021-07-14 18:00:00|37709|37688|37680|37666|37709|37688|37666|37649|5057
1626285900000|2021-07-14 18:05:00|37695|37658|37697|37679|37710|37681|37670|37643|1238
1626286200000|2021-07-14 18:10:00|37696|37680|37697|37679|37698|37680|37674|37660|1586
1626286500000|2021-07-14 18:15:00|37698|37680|37717|37700|37725|37721|37698|37680|1519
1626286800000|2021-07-14 18:20:00|37724|37704|37708|37700|37725|37713|37706|37698|400
1626287100000|2021-07-14 18:25:00|37709|37698|37719|37705|37747|37728|37709|37698|3308
1626287400000|2021-07-14 18:30:00|37722|37712|37709|37688|37728|37712|37698|37677|1290
1626287700000|2021-07-14 18:35:00|37708|37689|37694|37678|37732|37709|37694|37678|1647
1626288000000|2021-07-14 18:40:00|37693|37679|37742|37728|37756|37729|37690|37672|2481
1626288300000|2021-07-14 18:45:00|37756|37727|37724|37709|37756|37731|37724|37695|900
1626288600000|2021-07-14 18:50:00|37725|37713|37725|37707|37742|37719|37716|37705|3189
1626288900000|2021-07-14 18:55:00|37724|37708|37742|37712|37745|37723|37717|37707|2528
1626289200000|2021-07-14 19:00:00|37723|37713|37739|37726|37756|37746|37723|37707|1235
1626289500000|2021-07-14 19:05:00|37742|37723|37747|37732|37770|37748|37740|37718|937
1626289800000|2021-07-14 19:10:00|37759|37731|37713|37694|37759|37740|37712|37694|1543
1626290100000|2021-07-14 19:15:00|37710|37695|37720|37707|37751|37732|37699|37688|2107
1626290400000|2021-07-14 19:20:00|37738|37708|37757|37732|37757|37736|37718|37700|1670
1626290700000|2021-07-14 19:25:00|37756|37733|37724|37713|37757|37736|37723|37708|2117
1626291000000|2021-07-14 19:30:00|37723|37711|37728|37711|37734|37727|37700|37690|4096
1626291300000|2021-07-14 19:35:00|37729|37712|37723|37711|37753|37732|37719|37705|3334
1626291600000|2021-07-14 19:40:00|37720|37705|37717|37704|37740|37719|37699|37688|2470
1626291900000|2021-07-14 19:45:00|37725|37705|37750|37711|37772|37761|37711|37701|5437
1626292200000|2021-07-14 19:50:00|37749|37715|37741|37721|37764|37740|37712|37689|10759
1626292500000|2021-07-14 19:55:00|37740|37723|37706|37687|37741|37730|37690|37683|39281
1626355800000|2021-07-15 13:30:00|37550|37500|37638|37581|37650|37608|37550|37500|20907
1626356100000|2021-07-15 13:35:00|37649|37582|37740|37678|37756|37715|37610|37562|2726
1626356400000|2021-07-15 13:40:00|37739|37669|37571|37526|37739|37669|37556|37500|6370
1626356700000|2021-07-15 13:45:00|37570|37527|37573|37550|37632|37589|37568|37507|1917
1626357000000|2021-07-15 13:50:00|37595|37551|37562|37534|37595|37577|37547|37505|3396
1626357300000|2021-07-15 13:55:00|37557|37548|37537|37500|37600|37575|37525|37500|7866
1626357600000|2021-07-15 14:00:00|37548|37501|37574|37553|37603|37559|37539|37500|2946
1626357900000|2021-07-15 14:05:00|37590|37556|37602|37574|37658|37617|37583|37556|3817
1626358200000|2021-07-15 14:10:00|37593|37575|37599|37564|37608|37586|37584|37546|3566
1626358500000|2021-07-15 14:15:00|37606|37565|37643|37607|37643|37614|37590|37556|1040
1626358800000|2021-07-15 14:20:00|37642|37608|37669|37635|37695|37652|37613|37596|1811
1626359100000|2021-07-15 14:25:00|37665|37636|37657|37632|37673|37637|37653|37622|200
1626359400000|2021-07-15 14:30:00|37656|37636|37744|37716|37762|37733|37653|37632|2600
1626359700000|2021-07-15 14:35:00|37752|37719|37760|37740|37778|37740|37723|37707|1612
1626360000000|2021-07-15 14:40:00|37771|37735|37793|37771|37800|37771|37734|37724|13643
1626360300000|2021-07-15 14:45:00|37783|37756|37799|37777|37800|37783|37746|37730|5107
1626360600000|2021-07-15 14:50:00|37795|37778|37790|37764|37819|37789|37762|37733|1577
1626360900000|2021-07-15 14:55:00|37789|37762|37775|37760|37791|37768|37761|37731|401
1626361200000|2021-07-15 15:00:00|37768|37754|37726|37702|37775|37754|37713|37680|2089
1626361500000|2021-07-15 15:05:00|37728|37703|37727|37690|37754|37720|37716|37673|538
1626361800000|2021-07-15 15:10:00|37718|37678|37680|37660|37718|37690|37652|37612|982
1626362100000|2021-07-15 15:15:00|37682|37650|37649|37634|37682|37667|37642|37634|1600
1626362400000|2021-07-15 15:20:00|37648|37622|37645|37633|37648|37634|37610|37583|3732
1626362700000|2021-07-15 15:25:00|37639|37617|37626|37608|37646|37632|37620|37581|810
1626363000000|2021-07-15 15:30:00|37632|37609|37658|37644|37666|37648|37624|37606|2014
1626363300000|2021-07-15 15:35:00|37666|37645|37699|37685|37718|37685|37655|37645|1336
1626363600000|2021-07-15 15:40:00|37711|37692|37704|37680|37736|37706|37689|37658|2524
1626363900000|2021-07-15 15:45:00|37693|37677|37708|37687|37711|37695|37688|37677|2316
1626364200000|2021-07-15 15:50:00|37701|37690|37736|37721|37748|37721|37697|37687|1352
1626364500000|2021-07-15 15:55:00|37742|37722|37730|37711|37763|37733|37719|37699|1967
1626364800000|2021-07-15 16:00:00|37736|37714|37731|37708|37782|37753|37725|37701|1900
1626365100000|2021-07-15 16:05:00|37732|37713|37713|37704|37750|37725|37704|37695|3683
1626365400000|2021-07-15 16:10:00|37712|37699|37748|37730|37775|37759|37708|37699|2815
1626365700000|2021-07-15 16:15:00|37755|37737|37674|37653|37760|37743|37674|37649|4667
1626366000000|2021-07-15 16:20:00|37677|37662|37681|37666|37692|37680|37667|37637|2455
1626366300000|2021-07-15 16:25:00|37691|37665|37683|37668|37700|37668|37668|37636|1509
1626366600000|2021-07-15 16:30:00|37685|37669|37741|37720|37750|37738|37683|37669|1842
1626366900000|2021-07-15 16:35:00|37747|37729|37730|37708|37750|37736|37707|37685|900
1626367200000|2021-07-15 16:40:00|37723|37706|37718|37705|37723|37707|37695|37670|2497
1626367500000|2021-07-15 16:45:00|37730|37707|37735|37721|37750|37727|37727|37684|1996
1626367800000|2021-07-15 16:50:00|37747|37720|37742|37729|37747|37729|37723|37699|2114
1626368100000|2021-07-15 16:55:00|37740|37725|37746|37715|37750|37729|37702|37684|700
1626368400000|2021-07-15 17:00:00|37745|37716|37764|37749|37772|37749|37720|37701|1142
1626368700000|2021-07-15 17:05:00|37760|37740|37768|37744|37775|37758|37752|37740|3860
1626369000000|2021-07-15 17:10:00|37767|37745|37717|37683|37768|37747|37709|37676|2521
1626369300000|2021-07-15 17:15:00|37716|37690|37674|37651|37725|37700|37669|37645|686
1626369600000|2021-07-15 17:20:00|37671|37652|37689|37664|37701|37685|37667|37644|1150
1626369900000|2021-07-15 17:25:00|37695|37670|37691|37678|37701|37680|37677|37636|300
1626370200000|2021-07-15 17:30:00|37690|37655|37692|37681|37730|37708|37685|37644|6209
1626370500000|2021-07-15 17:35:00|37691|37669|37690|37676|37736|37694|37672|37647|2988
1626370800000|2021-07-15 17:40:00|37697|37674|37705|37686|37749|37720|37694|37666|1482
1626371100000|2021-07-15 17:45:00|37703|37681|37742|37706|37749|37722|37692|37667|3865
1626371400000|2021-07-15 17:50:00|37730|37707|37721|37700|37746|37728|37698|37681|6423
1626371700000|2021-07-15 17:55:00|37719|37702|37721|37706|37749|37725|37715|37693|1453
1626372000000|2021-07-15 18:00:00|37720|37709|37722|37707|37748|37735|37717|37687|4317
1626372300000|2021-07-15 18:05:00|37733|37696|37765|37752|37768|37752|37695|37666|2617
1626372600000|2021-07-15 18:10:00|37764|37753|37784|37770|37784|37770|37753|37734|6758
1626372900000|2021-07-15 18:15:00|37786|37774|37818|37798|37820|37804|37781|37769|5653
1626373200000|2021-07-15 18:20:00|37820|37803|37841|37820|37841|37820|37802|37798|5926
1626373500000|2021-07-15 18:25:00|37830|37821|37821|37805|37841|37823|37800|37780|3336
1626373800000|2021-07-15 18:30:00|37819|37795|37810|37799|37831|37806|37795|37770|5343
1626374100000|2021-07-15 18:35:00|37805|37798|37791|37777|37810|37798|37784|37765|3013
1626374400000|2021-07-15 18:40:00|37790|37780|37804|37796|37805|37797|37778|37765|4323
1626374700000|2021-07-15 18:45:00|37800|37794|37813|37791|37815|37795|37782|37755|6998
1626375000000|2021-07-15 18:50:00|37806|37788|37789|37776|37813|37788|37771|37747|3479
1626375300000|2021-07-15 18:55:00|37777|37768|37812|37793|37816|37794|37777|37763|2901
1626375600000|2021-07-15 19:00:00|37815|37783|37805|37788|37816|37801|37793|37778|2709
1626375900000|2021-07-15 19:05:00|37799|37791|37825|37813|37825|37816|37798|37771|4377
1626376200000|2021-07-15 19:10:00|37822|37809|37803|37792|37825|37812|37802|37783|4190
1626376500000|2021-07-15 19:15:00|37804|37795|37846|37837|37846|37839|37804|37787|3487
1626376800000|2021-07-15 19:20:00|37841|37836|37859|37851|37876|37857|37838|37827|8473
1626377100000|2021-07-15 19:25:00|37872|37852|37842|37834|37876|37862|37835|37823|3180
1626377400000|2021-07-15 19:30:00|37841|37831|37840|37832|37853|37834|37823|37805|3390
1626377700000|2021-07-15 19:35:00|37852|37830|37828|37820|37856|37835|37825|37810|4568
1626378000000|2021-07-15 19:40:00|37827|37821|37834|37824|37834|37825|37820|37810|9933
1626378300000|2021-07-15 19:45:00|37843|37827|37827|37761|37849|37831|37815|37718|12434
1626378600000|2021-07-15 19:50:00|37819|37775|37840|37830|37873|37856|37819|37775|16758
1626378900000|2021-07-15 19:55:00|37844|37831|37826|37816|37857|37838|37781|37775|40228
1626442200000|2021-07-16 13:30:00|37966|37766|37719|37684|37966|37850|37684|37627|28371
1626442500000|2021-07-16 13:35:00|37720|37691|37719|37642|37760|37701|37616|37565|3830
1626442800000|2021-07-16 13:40:00|37718|37628|37587|37530|37719|37629|37540|37525|8076
1626443100000|2021-07-16 13:45:00|37586|37531|37581|37560|37708|37650|37562|37525|5454
1626443400000|2021-07-16 13:50:00|37577|37568|37592|37563|37648|37613|37562|37531|4932
1626443700000|2021-07-16 13:55:00|37589|37554|37675|37627|37700|37675|37581|37554|3531
1626444000000|2021-07-16 14:00:00|37674|37633|37741|37699|37753|37724|37655|37627|5171
1626444300000|2021-07-16 14:05:00|37740|37700|37690|37636|37741|37704|37655|37626|2977
1626444600000|2021-07-16 14:10:00|37689|37626|37600|37569|37690|37637|37584|37561|4012
1626444900000|2021-07-16 14:15:00|37604|37575|37618|37582|37642|37595|37591|37575|2159
1626445200000|2021-07-16 14:20:00|37628|37591|37565|37540|37688|37634|37562|37540|5468
1626445500000|2021-07-16 14:25:00|37555|37541|37578|37552|37601|37575|37547|37530|4907
1626445800000|2021-07-16 14:30:00|37574|37537|37607|37595|37642|37612|37554|37530|5199
1626446100000|2021-07-16 14:35:00|37606|37592|37566|37530|37608|37595|37552|37530|5000
1626446400000|2021-07-16 14:40:00|37581|37542|37564|37536|37587|37556|37544|37530|2979
1626446700000|2021-07-16 14:45:00|37557|37537|37597|37560|37600|37560|37556|37534|1306
1626447000000|2021-07-16 14:50:00|37585|37571|37691|37655|37702|37669|37582|37560|3358
1626447300000|2021-07-16 14:55:00|37690|37660|37724|37693|37725|37693|37664|37642|2051
1626447600000|2021-07-16 15:00:00|37713|37688|37685|37668|37745|37713|37685|37664|1892
1626447900000|2021-07-16 15:05:00|37681|37660|37711|37696|37731|37696|37657|37622|2690
1626448200000|2021-07-16 15:10:00|37718|37677|37750|37722|37750|37735|37702|37677|1102
1626448500000|2021-07-16 15:15:00|37749|37723|37782|37752|37786|37765|37711|37671|1722
1626448800000|2021-07-16 15:20:00|37786|37753|37812|37791|37845|37808|37766|37732|2034
1626449100000|2021-07-16 15:25:00|37818|37784|37796|37764|37840|37803|37783|37755|1100
1626449400000|2021-07-16 15:30:00|37795|37760|37847|37819|37847|37825|37770|37760|1302
1626449700000|2021-07-16 15:35:00|37838|37820|37840|37821|37887|37850|37822|37807|2555
1626450000000|2021-07-16 15:40:00|37836|37810|37838|37821|37863|37830|37829|37806|1258
1626450300000|2021-07-16 15:45:00|37840|37822|37840|37825|37863|37829|37818|37800|1150
1626450600000|2021-07-16 15:50:00|37850|37820|37857|37844|37871|37845|37820|37815|3048
1626450900000|2021-07-16 15:55:00|37856|37845|37887|37870|37894|37873|37856|37844|3210
1626451200000|2021-07-16 16:00:00|37890|37866|37900|37887|37900|37889|37861|37851|1912
1626451500000|2021-07-16 16:05:00|37901|37888|37943|37912|37945|37915|37901|37888|3499
1626451800000|2021-07-16 16:10:00|37933|37913|37940|37917|37948|37929|37921|37906|1450
1626452100000|2021-07-16 16:15:00|37938|37909|37900|37882|37938|37910|37892|37879|2470
1626452400000|2021-07-16 16:20:00|37899|37879|37881|37867|37912|37895|37881|37867|5643
1626452700000|2021-07-16 16:25:00|37892|37876|37907|37886|37920|37894|37881|37869|3659
1626453000000|2021-07-16 16:30:00|37904|37878|37938|37927|37938|37928|37892|37878|2202
1626453300000|2021-07-16 16:35:00|37931|37925|37953|37940|37968|37950|37926|37920|4828
1626453600000|2021-07-16 16:40:00|37952|37936|37973|37960|37983|37964|37936|37924|7424
1626453900000|2021-07-16 16:45:00|37974|37959|37951|37941|37982|37965|37949|37941|5916
1626454200000|2021-07-16 16:50:00|37950|37937|37923|37909|37960|37947|37921|37908|2755
1626454500000|2021-07-16 16:55:00|37930|37910|37932|37924|37951|37926|37924|37909|3800
1626454800000|2021-07-16 17:00:00|37930|37923|37918|37910|37939|37923|37903|37889|2935
1626455100000|2021-07-16 17:05:00|37924|37908|37925|37908|37930|37913|37898|37892|3430
1626455400000|2021-07-16 17:10:00|37923|37909|37929|37918|37941|37918|37912|37908|5736
1626455700000|2021-07-16 17:15:00|37928|37920|37940|37932|37946|37935|37923|37918|4634
1626456000000|2021-07-16 17:20:00|37941|37933|37923|37905|37947|37940|37904|37889|3525
1626456300000|2021-07-16 17:25:00|37934|37906|37943|37934|37950|37940|37923|37906|1959
1626456600000|2021-07-16 17:30:00|37942|37935|37892|37884|37955|37947|37892|37884|3712
1626456900000|2021-07-16 17:35:00|37903|37885|37925|37911|37925|37911|37893|37877|1900
1626457200000|2021-07-16 17:40:00|37918|37913|37874|37859|37925|37913|37859|37832|6568
1626457500000|2021-07-16 17:45:00|37881|37866|37881|37870|37900|37879|37871|37859|7866
1626457800000|2021-07-16 17:50:00|37884|37871|37903|37887|37908|37888|37879|37871|2200
1626458100000|2021-07-16 17:55:00|37902|37888|37925|37904|37940|37919|37900|37887|2746
1626458400000|2021-07-16 18:00:00|37924|37896|37869|37846|37924|37904|37841|37817|4750
1626458700000|2021-07-16 18:05:00|37868|37845|37833|37817|37869|37846|37830|37805|2951
1626459000000|2021-07-16 18:10:00|37839|37820|37848|37829|37866|37844|37810|37805|2679
1626459300000|2021-07-16 18:15:00|37847|37830|37810|37794|37856|37851|37810|37793|3635
1626459600000|2021-07-16 18:20:00|37802|37795|37796|37781|37820|37800|37789|37780|2215
1626459900000|2021-07-16 18:25:00|37790|37782|37764|37733|37805|37782|37740|37732|1937
1626460200000|2021-07-16 18:30:00|37763|37732|37729|37707|37765|37754|37701|37677|2640
1626460500000|2021-07-16 18:35:00|37722|37708|37721|37705|37750|37718|37713|37691|800
1626460800000|2021-07-16 18:40:00|37720|37706|37739|37716|37750|37735|37720|37700|2528
1626461100000|2021-07-16 18:45:00|37750|37717|37777|37761|37781|37761|37733|37716|1658
1626461400000|2021-07-16 18:50:00|37775|37753|37834|37804|37834|37812|37775|37753|4616
1626461700000|2021-07-16 18:55:00|37830|37805|37838|37820|37847|37821|37814|37800|2150
1626462000000|2021-07-16 19:00:00|37848|37821|37792|37773|37848|37821|37786|37765|2460
1626462300000|2021-07-16 19:05:00|37799|37779|37769|37750|37810|37785|37756|37730|3952
1626462600000|2021-07-16 19:10:00|37767|37751|37796|37773|37796|37773|37745|37730|4460
1626462900000|2021-07-16 19:15:00|37787|37772|37818|37802|37825|37807|37780|37765|1299
1626463200000|2021-07-16 19:20:00|37825|37803|37791|37779|37827|37807|37785|37778|1830
1626463500000|2021-07-16 19:25:00|37794|37780|37775|37762|37800|37783|37752|37738|3672
1626463800000|2021-07-16 19:30:00|37774|37760|37760|37747|37782|37762|37749|37741|3836
1626464100000|2021-07-16 19:35:00|37757|37749|37728|37715|37765|37749|37722|37712|3742
1626464400000|2021-07-16 19:40:00|37729|37716|37720|37713|37746|37729|37708|37700|6740
1626464700000|2021-07-16 19:45:00|37719|37712|37668|37660|37723|37713|37659|37655|8616
1626465000000|2021-07-16 19:50:00|37693|37661|37685|37681|37700|37682|37663|37650|17353
1626465300000|2021-07-16 19:55:00|37691|37684|37722|37713|37727|37723|37674|37665|42389
1626701400000|2021-07-19 13:30:00|37612|37387|37682|37637|37700|37681|37515|37387|34999
1626701700000|2021-07-19 13:35:00|37668|37635|37579|37538|37700|37670|37559|37513|21737
1626702000000|2021-07-19 13:40:00|37604|37539|37560|37526|37604|37559|37467|37466|15074
1626702300000|2021-07-19 13:45:00|37566|37539|37450|37406|37584|37546|37383|37350|10154
1626702600000|2021-07-19 13:50:00|37468|37407|37352|37317|37485|37439|37330|37304|9222
1626702900000|2021-07-19 13:55:00|37353|37327|37310|37285|37388|37339|37261|37250|17228
1626703200000|2021-07-19 14:00:00|37299|37269|37188|37154|37300|37275|37162|37120|12587
1626703500000|2021-07-19 14:05:00|37182|37161|37220|37181|37252|37218|37132|37115|8337
1626703800000|2021-07-19 14:10:00|37219|37182|37211|37200|37292|37251|37197|37166|6083
1626704100000|2021-07-19 14:15:00|37209|37196|36937|36905|37211|37196|36920|36900|27416
1626704400000|2021-07-19 14:20:00|36935|36900|36947|36924|37014|36967|36878|36847|10766
1626704700000|2021-07-19 14:25:00|36949|36929|36982|36960|36997|36970|36918|36900|10195
1626705000000|2021-07-19 14:30:00|36977|36958|36958|36920|36982|36958|36855|36836|10124
1626705300000|2021-07-19 14:35:00|36957|36923|37051|37015|37082|37061|36922|36881|4714
1626705600000|2021-07-19 14:40:00|37050|37016|37098|37072|37111|37072|37010|36981|3220
1626705900000|2021-07-19 14:45:00|37095|37071|37124|37102|37170|37127|37074|37028|4745
1626706200000|2021-07-19 14:50:00|37123|37110|36994|36969|37123|37110|36984|36941|5588
1626706500000|2021-07-19 14:55:00|36991|36958|37014|36983|37051|37030|36991|36958|13241
1626706800000|2021-07-19 15:00:00|37013|36984|37000|36975|37038|37010|36946|36919|11039
1626707100000|2021-07-19 15:05:00|37012|36976|37022|37001|37041|37015|36995|36975|5360
1626707400000|2021-07-19 15:10:00|37018|37000|36990|36971|37034|37021|36987|36959|6789
1626707700000|2021-07-19 15:15:00|36996|36975|37070|37043|37083|37055|36996|36971|3964
1626708000000|2021-07-19 15:20:00|37079|37054|36986|36957|37091|37064|36963|36950|6328
1626708300000|2021-07-19 15:25:00|36984|36967|36957|36945|37015|36988|36950|36920|4246
1626708600000|2021-07-19 15:30:00|36955|36939|36958|36936|37019|36991|36919|36900|4774
1626708900000|2021-07-19 15:35:00|36948|36925|36922|36895|36958|36932|36878|36850|8982
1626709200000|2021-07-19 15:40:00|36918|36896|36971|36951|36988|36961|36900|36880|3172
1626709500000|2021-07-19 15:45:00|36968|36957|37006|36990|37043|37016|36966|36951|10157
1626709800000|2021-07-19 15:50:00|37005|36985|37012|36992|37029|37010|36980|36950|6237
1626710100000|2021-07-19 15:55:00|37011|37000|37019|36991|37046|37017|36997|36971|3998
1626710400000|2021-07-19 16:00:00|37015|37000|36885|36857|37015|37000|36879|36850|5054
1626710700000|2021-07-19 16:05:00|36880|36858|36861|36845|36911|36885|36844|36826|4537
1626711000000|2021-07-19 16:10:00|36859|36840|36804|36780|36861|36842|36788|36756|8569
1626711300000|2021-07-19 16:15:00|36803|36781|36810|36797|36843|36826|36802|36780|6726
1626711600000|2021-07-19 16:20:00|36809|36795|36832|36809|36832|36812|36777|36758|4083
1626711900000|2021-07-19 16:25:00|36841|36810|36809|36791|36876|36847|36793|36771|4216
1626712200000|2021-07-19 16:30:00|36805|36784|36806|36789|36819|36799|36771|36759|6948
1626712500000|2021-07-19 16:35:00|36803|36777|36802|36778|36839|36822|36796|36777|6526
1626712800000|2021-07-19 16:40:00|36806|36779|36778|36756|36825|36802|36766|36754|5698
1626713100000|2021-07-19 16:45:00|36777|36757|36784|36765|36810|36797|36768|36756|6541
1626713400000|2021-07-19 16:50:00|36796|36770|36871|36843|36875|36856|36783|36765|3358
1626713700000|2021-07-19 16:55:00|36863|36831|36875|36860|36900|36875|36838|36817|4508
1626714000000|2021-07-19 17:00:00|36869|36851|36928|36908|36948|36920|36867|36838|2877
1626714300000|2021-07-19 17:05:00|36937|36901|36981|36961|36990|36971|36910|36888|5344
1626714600000|2021-07-19 17:10:00|36978|36960|36967|36943|37004|36974|36955|36942|4619
1626714900000|2021-07-19 17:15:00|36961|36942|37029|37005|37039|37029|36953|36936|4337
1626715200000|2021-07-19 17:20:00|37021|37003|36989|36971|37027|37003|36956|36932|3150
1626715500000|2021-07-19 17:25:00|36988|36966|36923|36899|36998|36971|36919|36899|4864
1626715800000|2021-07-19 17:30:00|36921|36900|36833|36810|36923|36900|36825|36800|3237
1626716100000|2021-07-19 17:35:00|36832|36815|36838|36820|36867|36850|36811|36802|6805
1626716400000|2021-07-19 17:40:00|36841|36817|36827|36802|36884|36864|36799|36775|6314
1626716700000|2021-07-19 17:45:00|36826|36807|36815|36794|36879|36857|36800|36790|4123
1626717000000|2021-07-19 17:50:00|36814|36790|36834|36813|36834|36818|36777|36762|4227
1626717300000|2021-07-19 17:55:00|36832|36814|36814|36800|36856|36836|36801|36790|6888
1626717600000|2021-07-19 18:00:00|36822|36804|36870|36850|36914|36890|36819|36792|4591
1626717900000|2021-07-19 18:05:00|36868|36851|36840|36824|36877|36857|36834|36819|3203
1626718200000|2021-07-19 18:10:00|36838|36817|36925|36899|36963|36932|36836|36813|3726
1626718500000|2021-07-19 18:15:00|36919|36904|36969|36943|36972|36950|36902|36887|2312
1626718800000|2021-07-19 18:20:00|36968|36947|36959|36938|36988|36974|36950|36928|4464
1626719100000|2021-07-19 18:25:00|36952|36931|36986|36963|36986|36963|36932|36904|6669
1626719400000|2021-07-19 18:30:00|36985|36964|36967|36949|36986|36965|36926|36900|4320
1626719700000|2021-07-19 18:35:00|36964|36950|36863|36844|36967|36950|36847|36819|6510
1626720000000|2021-07-19 18:40:00|36862|36845|36885|36871|36885|36871|36841|36820|14884
1626720300000|2021-07-19 18:45:00|36892|36872|36877|36851|36904|36879|36859|36842|5732
1626720600000|2021-07-19 18:50:00|36876|36852|36867|36853|36906|36893|36855|36844|4769
1626720900000|2021-07-19 18:55:00|36865|36850|36887|36870|36910|36892|36864|36850|4775
1626721200000|2021-07-19 19:00:00|36886|36863|36952|36935|36969|36947|36873|36862|7485
1626721500000|2021-07-19 19:05:00|36953|36936|36987|36972|37000|36980|36940|36927|5842
1626721800000|2021-07-19 19:10:00|36986|36966|36942|36927|37018|36992|36934|36915|17539
1626722100000|2021-07-19 19:15:00|36939|36926|36927|36908|36966|36943|36920|36896|3798
1626722400000|2021-07-19 19:20:00|36946|36909|36966|36947|36982|36957|36915|36903|8566
1626722700000|2021-07-19 19:25:00|36965|36948|37003|36990|37037|37017|36955|36932|5245
1626723000000|2021-07-19 19:30:00|37005|36991|37064|37055|37074|37056|37003|36991|5814
1626723300000|2021-07-19 19:35:00|37060|37057|37141|37118|37150|37128|37045|37037|7733
1626723600000|2021-07-19 19:40:00|37140|37119|37133|37112|37149|37136|37107|37098|7206
1626723900000|2021-07-19 19:45:00|37132|37113|37142|37123|37167|37152|37118|37104|37040
1626724200000|2021-07-19 19:50:00|37155|37127|37195|37179|37224|37196|37110|37046|20565
1626724500000|2021-07-19 19:55:00|37204|37180|37204|37198|37216|37198|37163|37149|52418
1626787800000|2021-07-20 13:30:00|37428|37250|37523|37475|37523|37477|37317|37250|20164
1626788100000|2021-07-20 13:35:00|37511|37474|37616|37591|37663|37624|37488|37443|6312
1626788400000|2021-07-20 13:40:00|37611|37590|37671|37651|37700|37672|37566|37527|7919
1626788700000|2021-07-20 13:45:00|37661|37645|37721|37703|37750|37718|37660|37624|2759
1626789000000|2021-07-20 13:50:00|37716|37700|37790|37771|37800|37782|37676|37631|4955
1626789300000|2021-07-20 13:55:00|37791|37763|37720|37690|37870|37825|37715|37679|6835
1626789600000|2021-07-20 14:00:00|37719|37691|37868|37816|37868|37853|37717|37691|5527
1626789900000|2021-07-20 14:05:00|37870|37813|37796|37768|37870|37847|37758|37718|9783
1626790200000|2021-07-20 14:10:00|37797|37750|37726|37700|37845|37798|37725|37697|2659
1626790500000|2021-07-20 14:15:00|37727|37702|37825|37808|37825|37809|37712|37668|4193
1626790800000|2021-07-20 14:20:00|37821|37809|37882|37867|37898|37871|37812|37796|2633
1626791100000|2021-07-20 14:25:00|37883|37872|37871|37851|37892|37880|37828|37806|3005
1626791400000|2021-07-20 14:30:00|37874|37856|37761|37740|37879|37864|37754|37737|7241
1626791700000|2021-07-20 14:35:00|37755|37741|37729|37715|37800|37781|37703|37663|5202
1626792000000|2021-07-20 14:40:00|37742|37716|37758|37741|37765|37754|37722|37715|2476
1626792300000|2021-07-20 14:45:00|37765|37742|37808|37786|37808|37800|37740|37719|12848
1626792600000|2021-07-20 14:50:00|37805|37787|37791|37778|37841|37812|37765|37736|6915
1626792900000|2021-07-20 14:55:00|37793|37782|37832|37815|37860|37848|37793|37778|5538
1626793200000|2021-07-20 15:00:00|37831|37816|37846|37828|37860|37852|37794|37785|7917
1626793500000|2021-07-20 15:05:00|37845|37829|37818|37801|37845|37833|37787|37770|2852
1626793800000|2021-07-20 15:10:00|37811|37798|37789|37776|37829|37809|37777|37760|6022
1626794100000|2021-07-20 15:15:00|37790|37778|37746|37727|37798|37779|37731|37700|3160
1626794400000|2021-07-20 15:20:00|37745|37728|37767|37750|37768|37758|37738|37715|4681
1626794700000|2021-07-20 15:25:00|37764|37752|37685|37672|37779|37762|37679|37650|4773
1626795000000|2021-07-20 15:30:00|37679|37660|37677|37630|37695|37678|37641|37613|6892
1626795300000|2021-07-20 15:35:00|37676|37655|37598|37577|37677|37670|37593|37566|3284
1626795600000|2021-07-20 15:40:00|37605|37582|37685|37659|37694|37674|37596|37575|2183
1626795900000|2021-07-20 15:45:00|37688|37663|37742|37722|37742|37723|37672|37647|4846
1626796200000|2021-07-20 15:50:00|37735|37707|37759|37751|37767|37757|37725|37699|5274
1626796500000|2021-07-20 15:55:00|37766|37753|37832|37813|37843|37815|37766|37753|7923
1626796800000|2021-07-20 16:00:00|37840|37818|37854|37834|37888|37862|37827|37815|4035
1626797100000|2021-07-20 16:05:00|37853|37835|37858|37844|37871|37846|37835|37821|3434
1626797400000|2021-07-20 16:10:00|37857|37846|37880|37866|37889|37875|37851|37844|4736
1626797700000|2021-07-20 16:15:00|37874|37869|37916|37903|37950|37924|37874|37866|5869
1626798000000|2021-07-20 16:20:00|37917|37905|37926|37903|37939|37916|37899|37888|3865
1626798300000|2021-07-20 16:25:00|37925|37904|37894|37874|37941|37918|37883|37858|7253
1626798600000|2021-07-20 16:30:00|37895|37878|37967|37946|37975|37949|37895|37874|2596
1626798900000|2021-07-20 16:35:00|37968|37947|37912|37891|37970|37947|37907|37885|2123
1626799200000|2021-07-20 16:40:00|37911|37879|37851|37834|37917|37895|37851|37834|3225
1626799500000|2021-07-20 16:45:00|37868|37836|37900|37873|37900|37878|37843|37824|2123
1626799800000|2021-07-20 16:50:00|37894|37877|37951|37926|37951|37926|37887|37868|8978
1626800100000|2021-07-20 16:55:00|37953|37927|37932|37917|37966|37950|37923|37894|3344
1626800400000|2021-07-20 17:00:00|37935|37918|37850|37823|37952|37937|37840|37815|8010
1626800700000|2021-07-20 17:05:00|37849|37824|37836|37810|37849|37826|37815|37791|3396
1626801000000|2021-07-20 17:10:00|37832|37797|37801|37788|37837|37829|37792|37780|2120
1626801300000|2021-07-20 17:15:00|37800|37786|37774|37750|37810|37788|37767|37732|5734
1626801600000|2021-07-20 17:20:00|37793|37751|37790|37773|37844|37814|37777|37740|3945
1626801900000|2021-07-20 17:25:00|37808|37776|37831|37801|37831|37801|37787|37761|1700
1626802200000|2021-07-20 17:30:00|37841|37802|37896|37877|37900|37877|37831|37801|2606
1626802500000|2021-07-20 17:35:00|37893|37880|37903|37884|37937|37920|37888|37872|9744
1626802800000|2021-07-20 17:40:00|37904|37885|37848|37831|37918|37902|37847|37819|12133
1626803100000|2021-07-20 17:45:00|37861|37832|37862|37841|37883|37866|37841|37823|2170
1626803400000|2021-07-20 17:50:00|37867|37843|37873|37859|37888|37860|37835|37825|1738
1626803700000|2021-07-20 17:55:00|37884|37862|37890|37877|37900|37882|37879|37862|4500
1626804000000|2021-07-20 18:00:00|37893|37883|37970|37959|37975|37968|37893|37877|8107
1626804300000|2021-07-20 18:05:00|37971|37965|37973|37943|38000|37993|37965|37940|10710
1626804600000|2021-07-20 18:10:00|37974|37951|38002|37975|38024|38005|37974|37944|11171
1626804900000|2021-07-20 18:15:00|38001|37978|38041|38029|38062|38048|37999|37978|6077
1626805200000|2021-07-20 18:20:00|38038|38017|38009|37991|38041|38020|37981|37952|6004
1626805500000|2021-07-20 18:25:00|38018|37992|38040|38025|38040|38030|38009|37992|3988
1626805800000|2021-07-20 18:30:00|38039|38027|38017|38008|38048|38037|38011|38002|6159
1626806100000|2021-07-20 18:35:00|38018|38009|38021|38008|38040|38025|38017|38000|12274
1626806400000|2021-07-20 18:40:00|38015|38007|38045|38028|38049|38038|38015|38007|3197
1626806700000|2021-07-20 18:45:00|38049|38031|38000|37990|38049|38039|37998|37981|4769
1626807000000|2021-07-20 18:50:00|37999|37982|37967|37954|38004|37988|37967|37950|4831
1626807300000|2021-07-20 18:55:00|37966|37951|37960|37946|37979|37972|37945|37917|3905
1626807600000|2021-07-20 19:00:00|37967|37949|37948|37934|37981|37962|37942|37929|5672
1626807900000|2021-07-20 19:05:00|37950|37941|37959|37953|37970|37966|37950|37935|6635
1626808200000|2021-07-20 19:10:00|37964|37957|37992|37979|38015|37997|37940|37931|9325
1626808500000|2021-07-20 19:15:00|37986|37978|37986|37976|37995|37989|37971|37953|9792
1626808800000|2021-07-20 19:20:00|37993|37977|37988|37979|38005|37995|37983|37975|6116
1626809100000|2021-07-20 19:25:00|37987|37980|37935|37925|37993|37984|37924|37914|9187
1626809400000|2021-07-20 19:30:00|37934|37924|37935|37925|37946|37937|37923|37909|10039
1626809700000|2021-07-20 19:35:00|37936|37930|37946|37935|37970|37955|37928|37914|8084
1626810000000|2021-07-20 19:40:00|37955|37937|37955|37943|37990|37981|37937|37928|13378
1626810300000|2021-07-20 19:45:00|37952|37950|38001|37986|38001|37986|37944|37935|21336
1626810600000|2021-07-20 19:50:00|38005|37999|38050|38042|38066|38057|37976|37964|45848
1626810900000|2021-07-20 19:55:00|38049|38043|37999|37993|38069|38057|37993|37976|74417
1626874200000|2021-07-21 13:30:00|38188|37951|38200|38149|38200|38195|38012|37885|23519
1626874500000|2021-07-21 13:35:00|38199|38150|38262|38220|38299|38246|38150|38090|12025
1626874800000|2021-07-21 13:40:00|38294|38232|38319|38294|38339|38310|38270|38220|10605
1626875100000|2021-07-21 13:45:00|38325|38296|38435|38407|38435|38410|38290|38230|12387
1626875400000|2021-07-21 13:50:00|38431|38411|38370|38345|38470|38429|38359|38338|10665
1626875700000|2021-07-21 13:55:00|38380|38350|38381|38360|38400|38390|38371|38346|5076
1626876000000|2021-07-21 14:00:00|38382|38363|38390|38361|38470|38434|38381|38352|8530
1626876300000|2021-07-21 14:05:00|38380|38352|38437|38408|38443|38426|38359|38325|5734
1626876600000|2021-07-21 14:10:00|38420|38409|38447|38417|38453|38427|38410|38394|5275
1626876900000|2021-07-21 14:15:00|38448|38418|38380|38363|38455|38447|38380|38356|7109
1626877200000|2021-07-21 14:20:00|38384|38368|38292|38268|38399|38373|38277|38263|8891
1626877500000|2021-07-21 14:25:00|38296|38273|38284|38262|38318|38290|38271|38243|6252
1626877800000|2021-07-21 14:30:00|38283|38247|38246|38225|38305|38262|38242|38225|4804
1626878100000|2021-07-21 14:35:00|38245|38226|38231|38214|38284|38237|38213|38199|10786
1626878400000|2021-07-21 14:40:00|38267|38213|38244|38204|38267|38230|38195|38184|9285
1626878700000|2021-07-21 14:45:00|38243|38205|38222|38194|38275|38237|38203|38189|7905
1626879000000|2021-07-21 14:50:00|38238|38200|38245|38223|38282|38246|38208|38190|3747
1626879300000|2021-07-21 14:55:00|38233|38222|38152|38117|38233|38223|38145|38117|5015
1626879600000|2021-07-21 15:00:00|38151|38118|38130|38091|38152|38134|38094|38078|6189
1626879900000|2021-07-21 15:05:00|38129|38101|38041|38020|38129|38101|38035|38008|3321
1626880200000|2021-07-21 15:10:00|38047|38023|38081|38061|38081|38061|38047|38020|2083
1626880500000|2021-07-21 15:15:00|38096|38047|38116|38096|38132|38107|38088|38047|1800
1626880800000|2021-07-21 15:20:00|38115|38097|38130|38116|38155|38134|38112|38089|5561
1626881100000|2021-07-21 15:25:00|38134|38119|38065|38028|38141|38132|38063|38023|4180
1626881400000|2021-07-21 15:30:00|38058|38035|38099|38077|38113|38085|38053|38026|3994
1626881700000|2021-07-21 15:35:00|38098|38078|38087|38074|38109|38081|38074|38057|2775
1626882000000|2021-07-21 15:40:00|38097|38080|38111|38091|38133|38105|38095|38074|2693
1626882300000|2021-07-21 15:45:00|38110|38092|38158|38139|38162|38144|38110|38092|4852
1626882600000|2021-07-21 15:50:00|38161|38140|38178|38157|38235|38213|38159|38139|6814
1626882900000|2021-07-21 15:55:00|38189|38158|38177|38149|38210|38192|38177|38148|4584
1626883200000|2021-07-21 16:00:00|38176|38150|38146|38116|38176|38156|38141|38109|1661
1626883500000|2021-07-21 16:05:00|38136|38117|38142|38129|38158|38145|38130|38111|3092
1626883800000|2021-07-21 16:10:00|38145|38131|38111|38083|38152|38139|38094|38075|8651
1626884100000|2021-07-21 16:15:00|38105|38088|38097|38078|38111|38091|38070|38041|5719
1626884400000|2021-07-21 16:20:00|38100|38080|38098|38074|38115|38108|38088|38052|5772
1626884700000|2021-07-21 16:25:00|38105|38082|38062|38038|38105|38086|38062|38038|3484
1626885000000|2021-07-21 16:30:00|38061|38042|38062|38044|38083|38074|38053|38038|6378
1626885300000|2021-07-21 16:35:00|38061|38039|38031|38017|38061|38047|38031|38009|2771
1626885600000|2021-07-21 16:40:00|38023|38002|37996|37981|38023|38006|37989|37962|4275
1626885900000|2021-07-21 16:45:00|37989|37982|37970|37951|38001|37985|37966|37942|3411
1626886200000|2021-07-21 16:50:00|37969|37954|37946|37940|37973|37957|37944|37938|4325
1626886500000|2021-07-21 16:55:00|37952|37946|38021|38005|38021|38008|37952|37946|4219
1626886800000|2021-07-21 17:00:00|38020|38004|38038|38028|38051|38034|38018|38000|3333
1626887100000|2021-07-21 17:05:00|38037|38016|38006|37988|38038|38029|38006|37975|4252
1626887400000|2021-07-21 17:10:00|38016|37996|38009|37992|38034|38023|37994|37972|3774
1626887700000|2021-07-21 17:15:00|38005|37987|38038|38015|38038|38019|37999|37978|7312
1626888000000|2021-07-21 17:20:00|38034|38016|38062|38049|38085|38068|38033|38003|4254
1626888300000|2021-07-21 17:25:00|38061|38044|38071|38060|38078|38066|38060|38044|1817
1626888600000|2021-07-21 17:30:00|38076|38064|38098|38087|38107|38095|38076|38064|4168
1626888900000|2021-07-21 17:35:00|38093|38084|38056|38046|38113|38101|38054|38036|3400
1626889200000|2021-07-21 17:40:00|38064|38047|38055|38033|38082|38063|38043|38026|3346
1626889500000|2021-07-21 17:45:00|38054|38034|38014|38004|38054|38040|38014|37988|1609
1626889800000|2021-07-21 17:50:00|38013|37999|38055|38039|38060|38049|38013|37990|2000
1626890100000|2021-07-21 17:55:00|38051|38043|38039|38021|38055|38047|38025|38003|3471
1626890400000|2021-07-21 18:00:00|38047|38023|38013|38000|38050|38031|38013|38000|3976
1626890700000|2021-07-21 18:05:00|38020|38001|38034|38023|38047|38029|38019|38000|2678
1626891000000|2021-07-21 18:10:00|38041|38019|38023|38011|38055|38041|38021|38000|2500
1626891300000|2021-07-21 18:15:00|38032|38012|38025|38014|38035|38029|38011|38000|1622
1626891600000|2021-07-21 18:20:00|38024|38015|38018|38007|38029|38020|38016|38000|1327
1626891900000|2021-07-21 18:25:00|38029|38006|38041|38029|38055|38032|38023|38000|3852
1626892200000|2021-07-21 18:30:00|38044|38030|38052|38031|38058|38045|38042|38021|1410
1626892500000|2021-07-21 18:35:00|38054|38036|38094|38081|38094|38083|38053|38031|1687
1626892800000|2021-07-21 18:40:00|38090|38079|38079|38067|38103|38090|38077|38064|1098
1626893100000|2021-07-21 18:45:00|38081|38068|38077|38069|38089|38080|38076|38064|930
1626893400000|2021-07-21 18:50:00|38079|38073|38106|38099|38106|38099|38079|38067|1350
1626893700000|2021-07-21 18:55:00|38116|38100|38116|38106|38120|38111|38090|38064|2549
1626894000000|2021-07-21 19:00:00|38115|38107|38112|38100|38117|38108|38104|38079|1691
1626894300000|2021-07-21 19:05:00|38111|38101|38125|38114|38132|38124|38110|38090|2876
1626894600000|2021-07-21 19:10:00|38118|38113|38078|38064|38125|38114|38078|38064|2200
1626894900000|2021-07-21 19:15:00|38077|38065|38078|38065|38088|38075|38063|38047|2350
1626895200000|2021-07-21 19:20:00|38076|38066|38095|38083|38105|38093|38075|38065|1928
1626895500000|2021-07-21 19:25:00|38094|38082|38063|38056|38096|38084|38055|38046|7297
1626895800000|2021-07-21 19:30:00|38060|38055|38071|38063|38072|38067|38049|38040|4319
1626896100000|2021-07-21 19:35:00|38072|38064|38015|38009|38076|38070|38015|38000|10270
1626896400000|2021-07-21 19:40:00|38016|38014|38020|38009|38038|38034|38015|38000|6359
1626896700000|2021-07-21 19:45:00|38019|38010|38047|38027|38080|38070|38018|38010|14307
1626897000000|2021-07-21 19:50:00|38046|38015|38089|38069|38102|38097|38022|38000|22819
1626897300000|2021-07-21 19:55:00|38088|38070|38104|38082|38138|38128|38074|38060|39884
1626960600000|2021-07-22 13:30:00|38000|37896|38031|37925|38125|38073|38000|37896|17267
1626960900000|2021-07-22 13:35:00|38030|37926|37872|37830|38036|37931|37838|37800|3483
1626961200000|2021-07-22 13:40:00|37871|37831|37952|37891|38007|37936|37864|37831|5997
1626961500000|2021-07-22 13:45:00|37951|37892|37865|37820|37959|37930|37848|37820|3442
1626961800000|2021-07-22 13:50:00|37859|37821|37874|37843|37918|37857|37843|37810|3035
1626962100000|2021-07-22 13:55:00|37863|37842|37884|37836|37900|37872|37837|37814|3885
1626962400000|2021-07-22 14:00:00|37890|37837|37848|37821|37900|37863|37845|37821|3961
1626962700000|2021-07-22 14:05:00|37860|37825|37878|37854|37887|37872|37806|37778|13087
1626963000000|2021-07-22 14:10:00|37894|37855|38002|37975|38006|37976|37894|37855|8271
1626963300000|2021-07-22 14:15:00|38001|37964|37989|37960|38045|38009|37986|37959|5529
1626963600000|2021-07-22 14:20:00|37997|37961|37983|37952|38032|37993|37977|37950|4593
1626963900000|2021-07-22 14:25:00|37985|37953|37959|37923|38018|37979|37940|37887|4020
1626964200000|2021-07-22 14:30:00|37964|37924|37992|37952|38009|37990|37964|37924|4541
1626964500000|2021-07-22 14:35:00|37991|37953|37973|37952|37991|37960|37967|37933|4471
1626964800000|2021-07-22 14:40:00|37974|37954|37991|37964|38013|37998|37974|37954|3566
1626965100000|2021-07-22 14:45:00|37980|37965|37977|37954|38034|37997|37964|37954|3528
1626965400000|2021-07-22 14:50:00|37976|37953|38011|37993|38018|37993|37951|37921|1475
1626965700000|2021-07-22 14:55:00|38023|37994|38012|37989|38030|38003|38002|37968|7412
1626966000000|2021-07-22 15:00:00|38011|37979|37942|37916|38013|37979|37941|37907|2023
1626966300000|2021-07-22 15:05:00|37941|37917|37990|37958|38018|37966|37938|37916|4098
1626966600000|2021-07-22 15:10:00|37989|37961|37997|37960|38018|37987|37987|37947|1814
1626966900000|2021-07-22 15:15:00|37996|37962|37989|37970|38033|37992|37971|37950|3578
1626967200000|2021-07-22 15:20:00|37990|37971|37993|37982|38013|37982|37989|37970|1586
1626967500000|2021-07-22 15:25:00|37990|37979|37966|37950|37990|37979|37956|37923|3858
1626967800000|2021-07-22 15:30:00|37978|37952|37944|37927|37994|37970|37944|37927|2864
1626968100000|2021-07-22 15:35:00|37947|37929|37988|37952|37999|37979|37947|37929|2967
1626968400000|2021-07-22 15:40:00|37987|37956|38002|37977|38029|37991|37979|37945|7552
1626968700000|2021-07-22 15:45:00|38001|37980|37992|37966|38025|37997|37986|37964|2143
1626969000000|2021-07-22 15:50:00|37991|37971|37993|37971|38010|37994|37986|37961|1004
1626969300000|2021-07-22 15:55:00|37998|37981|38009|37990|38030|37995|37998|37971|6484
1626969600000|2021-07-22 16:00:00|38003|37989|38033|38013|38044|38030|38000|37984|3829
1626969900000|2021-07-22 16:05:00|38037|38024|38037|38014|38050|38032|38034|38013|664
1626970200000|2021-07-22 16:10:00|38036|38017|38028|38002|38039|38020|38020|37997|1127
1626970500000|2021-07-22 16:15:00|38027|38003|38012|37993|38028|38014|38009|37993|951
1626970800000|2021-07-22 16:20:00|38008|37999|38014|37993|38016|38015|38008|37993|2400
1626971100000|2021-07-22 16:25:00|38013|38004|38029|38015|38042|38032|38012|37993|4889
1626971400000|2021-07-22 16:30:00|38028|38013|38032|38016|38042|38016|38012|37993|1852
1626971700000|2021-07-22 16:35:00|38040|38018|38063|38051|38071|38051|38034|38015|1910
1626972000000|2021-07-22 16:40:00|38071|38050|38072|38053|38080|38059|38051|38034|3791
1626972300000|2021-07-22 16:45:00|38066|38054|38066|38050|38079|38067|38058|38042|1600
1626972600000|2021-07-22 16:50:00|38064|38051|38096|38081|38096|38083|38064|38050|2839
1626972900000|2021-07-22 16:55:00|38095|38083|38111|38098|38125|38111|38095|38081|3602
1626973200000|2021-07-22 17:00:00|38110|38090|38065|38057|38110|38091|38064|38051|1413
1626973500000|2021-07-22 17:05:00|38067|38058|38045|38032|38067|38059|38037|38018|3274
1626973800000|2021-07-22 17:10:00|38047|38041|38062|38043|38068|38049|38043|38032|2180
1626974100000|2021-07-22 17:15:00|38063|38049|38061|38047|38075|38053|38048|38037|2467
1626974400000|2021-07-22 17:20:00|38058|38040|38087|38069|38087|38069|38054|38040|2704
1626974700000|2021-07-22 17:25:00|38078|38067|38071|38060|38100|38084|38069|38060|2883
1626975000000|2021-07-22 17:30:00|38072|38061|38082|38068|38082|38069|38068|38055|700
1626975300000|2021-07-22 17:35:00|38094|38069|38116|38091|38117|38095|38093|38060|2801
1626975600000|2021-07-22 17:40:00|38115|38092|38108|38096|38116|38105|38105|38091|3251
1626975900000|2021-07-22 17:45:00|38109|38109|38098|38087|38118|38109|38094|38087|4589
1626976200000|2021-07-22 17:50:00|38097|38089|38094|38087|38117|38096|38085|38081|6340
1626976500000|2021-07-22 17:55:00|38098|38088|38118|38103|38120|38103|38092|38088|6336
1626976800000|2021-07-22 18:00:00|38115|38105|38137|38125|38152|38131|38107|38099|1400
1626977100000|2021-07-22 18:05:00|38136|38123|38100|38088|38147|38132|38100|38085|6061
1626977400000|2021-07-22 18:10:00|38102|38089|38129|38117|38143|38118|38100|38089|2426
1626977700000|2021-07-22 18:15:00|38130|38123|38128|38108|38137|38133|38119|38105|8310
1626978000000|2021-07-22 18:20:00|38127|38105|38113|38098|38127|38112|38107|38097|2620
1626978300000|2021-07-22 18:25:00|38128|38099|38149|38135|38158|38145|38126|38098|3907
1626978600000|2021-07-22 18:30:00|38148|38133|38154|38139|38158|38148|38138|38127|3466
1626978900000|2021-07-22 18:35:00|38153|38130|38154|38142|38166|38143|38122|38091|11820
1626979200000|2021-07-22 18:40:00|38153|38143|38144|38127|38166|38150|38133|38113|3680
1626979500000|2021-07-22 18:45:00|38153|38130|38133|38125|38153|38140|38130|38123|1400
1626979800000|2021-07-22 18:50:00|38132|38123|38116|38101|38132|38126|38097|38085|5666
1626980100000|2021-07-22 18:55:00|38128|38102|38108|38099|38128|38104|38107|38092|2542
1626980400000|2021-07-22 19:00:00|38107|38098|38112|38095|38126|38104|38103|38092|2675
1626980700000|2021-07-22 19:05:00|38111|38097|38090|38073|38112|38097|38087|38072|3055
1626981000000|2021-07-22 19:10:00|38085|38072|38026|38018|38085|38072|38023|38002|6209
1626981300000|2021-07-22 19:15:00|38027|38016|38050|38037|38050|38037|38013|37993|2726
1626981600000|2021-07-22 19:20:00|38049|38036|38043|38030|38062|38049|38043|38025|2285
1626981900000|2021-07-22 19:25:00|38041|38031|38002|37990|38046|38037|38002|37987|4460
1626982200000|2021-07-22 19:30:00|37999|37991|37992|37978|38023|38006|37977|37959|5141
1626982500000|2021-07-22 19:35:00|37987|37973|37988|37974|37993|37984|37971|37951|6570
1626982800000|2021-07-22 19:40:00|37987|37975|38044|38036|38049|38036|37984|37974|8362
1626983100000|2021-07-22 19:45:00|38043|38030|38045|38036|38062|38050|38036|38016|7383
1626983400000|2021-07-22 19:50:00|38050|38040|38030|38023|38055|38047|38012|38001|14203
1626983700000|2021-07-22 19:55:00|38029|38019|38004|37992|38029|38021|37969|37964|38425
1627047000000|2021-07-23 13:30:00|38202|38006|38207|38171|38270|38195|38153|38006|19591
1627047300000|2021-07-23 13:35:00|38205|38172|38143|38125|38256|38212|38140|38097|14435
1627047600000|2021-07-23 13:40:00|38144|38129|38128|38110|38222|38160|38128|38079|13722
1627047900000|2021-07-23 13:45:00|38127|38125|38112|38094|38150|38125|38069|38025|8336
1627048200000|2021-07-23 13:50:00|38129|38082|38092|38068|38147|38083|38087|38055|1607
1627048500000|2021-07-23 13:55:00|38095|38067|38121|38093|38129|38108|38082|38065|2329
1627048800000|2021-07-23 14:00:00|38119|38104|38185|38152|38190|38168|38118|38104|3791
1627049100000|2021-07-23 14:05:00|38186|38164|38214|38202|38228|38217|38185|38164|6715
1627049400000|2021-07-23 14:10:00|38213|38193|38214|38194|38243|38229|38201|38174|4102
1627049700000|2021-07-23 14:15:00|38218|38195|38129|38114|38220|38206|38125|38110|4202
1627050000000|2021-07-23 14:20:00|38128|38104|38171|38139|38184|38140|38088|38070|4316
1627050300000|2021-07-23 14:25:00|38170|38136|38150|38116|38175|38157|38134|38099|4232
1627050600000|2021-07-23 14:30:00|38152|38117|38158|38131|38170|38150|38135|38115|1208
1627050900000|2021-07-23 14:35:00|38167|38137|38202|38169|38230|38217|38165|38137|4399
1627051200000|2021-07-23 14:40:00|38198|38175|38228|38207|38250|38222|38198|38175|1567
1627051500000|2021-07-23 14:45:00|38239|38208|38233|38211|38250|38214|38188|38164|8714
1627051800000|2021-07-23 14:50:00|38232|38213|38246|38222|38247|38229|38231|38195|1982
1627052100000|2021-07-23 14:55:00|38245|38230|38233|38207|38246|38230|38217|38188|1867
1627052400000|2021-07-23 15:00:00|38245|38208|38250|38238|38256|38238|38229|38181|5465
1627052700000|2021-07-23 15:05:00|38260|38244|38246|38230|38268|38250|38246|38210|2200
1627053000000|2021-07-23 15:10:00|38250|38231|38222|38212|38251|38238|38221|38204|2800
1627053300000|2021-07-23 15:15:00|38221|38200|38214|38200|38221|38212|38212|38182|2686
1627053600000|2021-07-23 15:20:00|38208|38194|38190|38176|38208|38200|38190|38172|1316
1627053900000|2021-07-23 15:25:00|38189|38180|38211|38199|38232|38202|38185|38169|2667
1627054200000|2021-07-23 15:30:00|38214|38200|38223|38188|38250|38236|38214|38156|4639
1627054500000|2021-07-23 15:35:00|38222|38189|38173|38150|38223|38200|38173|38150|3314
1627054800000|2021-07-23 15:40:00|38172|38154|38124|38100|38172|38163|38123|38100|2516
1627055100000|2021-07-23 15:45:00|38123|38110|38148|38129|38157|38136|38123|38110|2709
1627055400000|2021-07-23 15:50:00|38147|38131|38140|38125|38151|38138|38136|38110|1400
1627055700000|2021-07-23 15:55:00|38139|38116|38070|38052|38140|38116|38067|38015|4380
1627056000000|2021-07-23 16:00:00|38069|38045|38092|38078|38109|38090|38069|38045|6656
1627056300000|2021-07-23 16:05:00|38096|38079|38114|38105|38130|38125|38096|38079|2735
1627056600000|2021-07-23 16:10:00|38116|38094|38112|38092|38127|38112|38101|38091|2594
1627056900000|2021-07-23 16:15:00|38111|38096|38112|38095|38127|38108|38107|38091|2225
1627057200000|2021-07-23 16:20:00|38111|38096|38086|38070|38112|38098|38083|38070|3220
1627057500000|2021-07-23 16:25:00|38085|38071|38111|38094|38116|38095|38078|38048|1278
1627057800000|2021-07-23 16:30:00|38118|38097|38123|38104|38141|38128|38118|38097|3514
1627058100000|2021-07-23 16:35:00|38122|38105|38131|38114|38136|38122|38106|38084|4581
1627058400000|2021-07-23 16:40:00|38127|38104|38103|38073|38129|38105|38097|38056|1700
1627058700000|2021-07-23 16:45:00|38102|38074|38103|38089|38107|38091|38087|38071|2689
1627059000000|2021-07-23 16:50:00|38102|38090|38132|38119|38132|38119|38102|38090|3402
1627059300000|2021-07-23 16:55:00|38129|38118|38147|38136|38148|38137|38124|38112|5300
1627059600000|2021-07-23 17:00:00|38148|38137|38207|38194|38220|38195|38148|38137|5923
1627059900000|2021-07-23 17:05:00|38217|38196|38215|38205|38220|38205|38206|38194|2494
1627060200000|2021-07-23 17:10:00|38219|38207|38211|38202|38220|38211|38195|38174|9109
1627060500000|2021-07-23 17:15:00|38212|38201|38210|38192|38216|38201|38200|38189|1000
1627060800000|2021-07-23 17:20:00|38209|38189|38205|38194|38220|38208|38200|38188|2834
1627061100000|2021-07-23 17:25:00|38208|38195|38208|38195|38213|38201|38205|38190|2900
1627061400000|2021-07-23 17:30:00|38207|38200|38175|38158|38207|38200|38161|38135|5002
1627061700000|2021-07-23 17:35:00|38174|38159|38208|38196|38213|38197|38167|38121|2168
1627062000000|2021-07-23 17:40:00|38209|38197|38180|38161|38210|38201|38170|38150|4406
1627062300000|2021-07-23 17:45:00|38176|38159|38188|38178|38211|38187|38172|38159|2920
1627062600000|2021-07-23 17:50:00|38182|38174|38144|38127|38188|38174|38143|38117|3015
1627062900000|2021-07-23 17:55:00|38145|38131|38165|38144|38182|38159|38144|38126|4052
1627063200000|2021-07-23 18:00:00|38166|38131|38152|38132|38167|38154|38142|38119|5444
1627063500000|2021-07-23 18:05:00|38151|38135|38154|38140|38164|38140|38148|38132|3779
1627063800000|2021-07-23 18:10:00|38155|38141|38144|38132|38164|38151|38144|38132|4573
1627064100000|2021-07-23 18:15:00|38143|38126|38108|38100|38154|38129|38108|38100|3209
1627064400000|2021-07-23 18:20:00|38113|38097|38080|38062|38113|38097|38069|38048|5178
1627064700000|2021-07-23 18:25:00|38076|38061|38085|38075|38096|38075|38063|38048|6497
1627065000000|2021-07-23 18:30:00|38080|38066|38101|38086|38107|38092|38080|38066|4367
1627065300000|2021-07-23 18:35:00|38116|38087|38104|38087|38116|38101|38086|38055|7781
1627065600000|2021-07-23 18:40:00|38103|38088|38097|38084|38111|38092|38089|38066|2918
1627065900000|2021-07-23 18:45:00|38095|38085|38091|38084|38107|38086|38078|38051|2200
1627066200000|2021-07-23 18:50:00|38098|38074|38084|38074|38107|38083|38082|38062|2260
1627066500000|2021-07-23 18:55:00|38096|38076|38090|38075|38105|38078|38086|38074|1400
1627066800000|2021-07-23 19:00:00|38089|38078|38084|38073|38096|38081|38079|38072|3446
1627067100000|2021-07-23 19:05:00|38083|38077|38084|38063|38097|38080|38078|38063|2640
1627067400000|2021-07-23 19:10:00|38081|38066|38026|38004|38090|38069|38023|38000|5329
1627067700000|2021-07-23 19:15:00|38029|38008|38055|38041|38070|38046|38029|38002|5684
1627068000000|2021-07-23 19:20:00|38057|38044|38063|38052|38080|38060|38039|38031|9020
1627068300000|2021-07-23 19:25:00|38062|38043|38096|38082|38099|38083|38057|38033|3408
1627068600000|2021-07-23 19:30:00|38095|38083|38105|38092|38114|38103|38092|38082|6678
1627068900000|2021-07-23 19:35:00|38102|38087|38135|38129|38152|38130|38088|38072|6797
1627069200000|2021-07-23 19:40:00|38136|38130|38142|38133|38161|38152|38129|38105|10740
1627069500000|2021-07-23 19:45:00|38141|38132|38146|38132|38146|38134|38124|38114|8013
1627069800000|2021-07-23 19:50:00|38148|38133|38150|38135|38166|38157|38133|38116|20471
1627070100000|2021-07-23 19:55:00|38151|38136|38091|38076|38153|38146|38088|38069|33100
1627306200000|2021-07-26 13:30:00|37440|37271|37185|37138|37440|37390|37172|37100|56766
1627306500000|2021-07-26 13:35:00|37223|37128|36936|36900|37291|37186|36827|36800|63735
1627306800000|2021-07-26 13:40:00|36929|36853|36850|36800|37000|36970|36803|36768|37832
1627307100000|2021-07-26 13:45:00|36844|36802|36962|36921|37000|36965|36817|36789|40680
1627307400000|2021-07-26 13:50:00|36958|36920|36858|36839|36963|36921|36798|36780|43440
1627307700000|2021-07-26 13:55:00|36853|36822|36830|36782|36909|36870|36785|36760|37152
1627308000000|2021-07-26 14:00:00|36829|36800|36748|36715|36833|36800|36661|36621|47083
1627308300000|2021-07-26 14:05:00|36742|36704|36729|36680|36777|36732|36674|36652|30926
1627308600000|2021-07-26 14:10:00|36728|36700|36798|36765|36820|36782|36683|36653|25856
1627308900000|2021-07-26 14:15:00|36797|36764|36794|36770|36845|36789|36739|36715|16608
1627309200000|2021-07-26 14:20:00|36787|36760|36889|36860|36945|36900|36760|36752|27388
1627309500000|2021-07-26 14:25:00|36890|36868|36957|36921|36976|36953|36889|36859|33676
1627309800000|2021-07-26 14:30:00|36956|36911|36814|36770|36956|36924|36805|36770|36102
1627310100000|2021-07-26 14:35:00|36800|36767|36800|36773|36877|36830|36776|36760|27661
1627310400000|2021-07-26 14:40:00|36799|36780|36852|36825|36882|36835|36770|36765|21706
1627310700000|2021-07-26 14:45:00|36849|36826|36977|36941|36977|36952|36849|36826|20122
1627311000000|2021-07-26 14:50:00|36970|36950|36950|36918|36988|36963|36913|36879|16851
1627311300000|2021-07-26 14:55:00|36934|36917|36912|36880|36976|36969|36890|36873|18024
1627311600000|2021-07-26 15:00:00|36905|36852|36837|36803|36912|36870|36824|36801|18265
1627311900000|2021-07-26 15:05:00|36834|36805|36841|36820|36905|36882|36815|36800|16045
1627312200000|2021-07-26 15:10:00|36838|36825|36846|36830|36875|36856|36837|36825|11206
1627312500000|2021-07-26 15:15:00|36856|36834|37000|36964|37000|36978|36853|36832|15330
1627312800000|2021-07-26 15:20:00|37010|36972|37013|36992|37048|37020|36977|36950|28308
1627313100000|2021-07-26 15:25:00|37016|37001|37000|36974|37056|37028|36974|36950|16684
1627313400000|2021-07-26 15:30:00|36998|36970|36954|36925|36998|36970|36894|36880|12065
1627313700000|2021-07-26 15:35:00|36953|36931|36995|36978|36999|36984|36940|36925|9525
1627314000000|2021-07-26 15:40:00|36987|36966|36887|36860|36995|36966|36877|36860|11411
1627314300000|2021-07-26 15:45:00|36886|36864|36859|36846|36900|36888|36841|36820|13068
1627314600000|2021-07-26 15:50:00|36866|36848|36859|36838|36892|36872|36838|36820|7990
1627314900000|2021-07-26 15:55:00|36853|36825|36860|36839|36870|36852|36832|36814|8625
1627315200000|2021-07-26 16:00:00|36859|36846|36915|36905|36915|36905|36835|36820|18501
1627315500000|2021-07-26 16:05:00|36910|36893|36908|36896|36934|36920|36896|36859|12728
1627315800000|2021-07-26 16:10:00|36902|36890|36861|36832|36911|36899|36850|36832|7884
1627316100000|2021-07-26 16:15:00|36860|36833|36857|36834|36874|36853|36830|36825|9801
1627316400000|2021-07-26 16:20:00|36846|36839|36860|36832|36876|36860|36840|36827|14706
1627316700000|2021-07-26 16:25:00|36859|36833|36821|36810|36860|36844|36815|36805|11378
1627317000000|2021-07-26 16:30:00|36825|36820|36829|36811|36840|36831|36804|36800|16056
1627317300000|2021-07-26 16:35:00|36834|36812|36924|36902|36931|36913|36830|36811|18044
1627317600000|2021-07-26 16:40:00|36925|36903|36915|36893|36944|36930|36903|36879|5880
1627317900000|2021-07-26 16:45:00|36914|36904|36915|36900|36944|36925|36910|36900|6525
1627318200000|2021-07-26 16:50:00|36914|36903|36871|36855|36927|36907|36865|36850|10611
1627318500000|2021-07-26 16:55:00|36873|36865|36893|36870|36899|36881|36853|36850|17769
1627318800000|2021-07-26 17:00:00|36890|36867|36885|36870|36906|36890|36866|36858|12862
1627319100000|2021-07-26 17:05:00|36886|36877|36928|36910|36980|36963|36885|36870|23122
1627319400000|2021-07-26 17:10:00|36919|36900|36885|36874|36928|36911|36866|36858|9043
1627319700000|2021-07-26 17:15:00|36883|36877|36878|36859|36888|36877|36847|36832|13891
1627320000000|2021-07-26 17:20:00|36872|36858|36822|36806|36880|36874|36806|36799|22460
1627320300000|2021-07-26 17:25:00|36821|36816|36777|36765|36821|36816|36752|36750|17418
1627320600000|2021-07-26 17:30:00|36780|36760|36774|36758|36809|36790|36744|36731|18429
1627320900000|2021-07-26 17:35:00|36760|36760|36792|36780|36802|36787|36732|36725|11925
1627321200000|2021-07-26 17:40:00|36793|36772|36804|36780|36820|36799|36771|36768|8973
1627321500000|2021-07-26 17:45:00|36805|36782|36743|36730|36805|36787|36730|36720|14700
1627321800000|2021-07-26 17:50:00|36736|36725|36782|36771|36787|36778|36729|36713|6719
1627322100000|2021-07-26 17:55:00|36778|36763|36747|36735|36783|36772|36731|36725|7688
1627322400000|2021-07-26 18:00:00|36749|36739|36765|36748|36793|36773|36746|36730|10803
1627322700000|2021-07-26 18:05:00|36775|36750|36858|36840|36880|36868|36758|36748|16156
1627323000000|2021-07-26 18:10:00|36857|36838|36855|36834|36864|36846|36834|36810|6910
1627323300000|2021-07-26 18:15:00|36858|36825|36877|36860|36900|36894|36858|36825|12663
1627323600000|2021-07-26 18:20:00|36872|36854|36853|36838|36877|36860|36838|36821|7921
1627323900000|2021-07-26 18:25:00|36854|36840|36885|36862|36885|36873|36825|36803|8917
1627324200000|2021-07-26 18:30:00|36884|36866|36893|36874|36902|36892|36863|36840|13776
1627324500000|2021-07-26 18:35:00|36887|36875|36842|36827|36887|36876|36840|36824|4538
1627324800000|2021-07-26 18:40:00|36843|36834|36823|36800|36850|36839|36802|36789|10465
1627325100000|2021-07-26 18:45:00|36822|36808|36812|36800|36823|36814|36782|36759|20966
1627325400000|2021-07-26 18:50:00|36807|36786|36792|36775|36831|36816|36787|36772|10480
1627325700000|2021-07-26 18:55:00|36796|36779|36800|36780|36812|36800|36787|36775|13474
1627326000000|2021-07-26 19:00:00|36799|36785|36815|36793|36815|36809|36786|36775|9193
1627326300000|2021-07-26 19:05:00|36800|36795|36823|36807|36850|36822|36793|36774|6460
1627326600000|2021-07-26 19:10:00|36822|36794|36815|36796|36833|36812|36793|36778|12665
1627326900000|2021-07-26 19:15:00|36816|36799|36850|36839|36864|36839|36806|36796|10436
1627327200000|2021-07-26 19:20:00|36853|36846|36884|36865|36891|36876|36850|36839|14615
1627327500000|2021-07-26 19:25:00|36883|36872|36887|36872|36905|36895|36868|36858|25835
1627327800000|2021-07-26 19:30:00|36890|36871|36872|36858|36916|36903|36866|36858|24450
1627328100000|2021-07-26 19:35:00|36866|36853|36820|36794|36872|36853|36807|36790|15025
1627328400000|2021-07-26 19:40:00|36819|36795|36794|36780|36823|36808|36781|36770|29940
1627328700000|2021-07-26 19:45:00|36795|36783|36827|36821|36835|36829|36791|36780|37643
1627329000000|2021-07-26 19:50:00|36824|36820|36818|36807|36870|36861|36803|36795|60223
1627329300000|2021-07-26 19:55:00|36819|36806|36800|36784|36863|36846|36794|36783|125904
1627392600000|2021-07-27 13:30:00|36885|36700|36998|36962|36998|36980|36865|36700|49259
1627392900000|2021-07-27 13:35:00|36999|36964|37029|37005|37050|37006|36925|36888|24901
1627393200000|2021-07-27 13:40:00|37021|37004|37024|36983|37058|37033|36998|36938|14733
1627393500000|2021-07-27 13:45:00|37012|36985|37220|37185|37245|37220|37000|36983|18192
1627393800000|2021-07-27 13:50:00|37219|37186|37269|37247|37269|37248|37200|37172|19054
1627394100000|2021-07-27 13:55:00|37264|37232|37287|37247|37319|37305|37234|37200|17466
1627394400000|2021-07-27 14:00:00|37300|37248|37400|37365|37441|37404|37288|37248|20689
1627394700000|2021-07-27 14:05:00|37396|37366|37400|37373|37450|37433|37325|37303|23262
1627395000000|2021-07-27 14:10:00|37394|37372|37326|37307|37400|37373|37300|37253|14262
1627395300000|2021-07-27 14:15:00|37322|37310|37261|37241|37322|37310|37235|37208|12583
1627395600000|2021-07-27 14:20:00|37260|37242|37331|37297|37335|37316|37248|37215|7194
1627395900000|2021-07-27 14:25:00|37330|37298|37400|37376|37400|37385|37319|37294|7668
1627396200000|2021-07-27 14:30:00|37399|37377|37510|37475|37521|37505|37399|37377|27512
1627396500000|2021-07-27 14:35:00|37509|37474|37556|37527|37560|37549|37491|37461|10001
1627396800000|2021-07-27 14:40:00|37555|37528|37479|37456|37560|37540|37473|37440|10197
1627397100000|2021-07-27 14:45:00|37480|37455|37444|37419|37480|37457|37370|37329|11064
1627397400000|2021-07-27 14:50:00|37440|37420|37494|37462|37500|37471|37397|37348|12467
1627397700000|2021-07-27 14:55:00|37493|37466|37466|37441|37500|37470|37462|37441|5553
1627398000000|2021-07-27 15:00:00|37465|37431|37466|37435|37486|37451|37438|37409|5950
1627398300000|2021-07-27 15:05:00|37465|37437|37475|37441|37475|37447|37434|37423|6385
1627398600000|2021-07-27 15:10:00|37474|37442|37444|37428|37500|37475|37441|37414|7375
1627398900000|2021-07-27 15:15:00|37448|37429|37450|37430|37550|37526|37439|37414|26280
1627399200000|2021-07-27 15:20:00|37470|37431|37454|37428|37500|37460|37441|37423|4695
1627399500000|2021-07-27 15:25:00|37453|37429|37475|37451|37475|37458|37425|37416|7583
1627399800000|2021-07-27 15:30:00|37470|37443|37472|37438|37475|37452|37436|37409|4417
1627400100000|2021-07-27 15:35:00|37471|37437|37498|37467|37500|37488|37462|37433|4913
1627400400000|2021-07-27 15:40:00|37494|37468|37545|37525|37550|37528|37484|37467|5403
1627400700000|2021-07-27 15:45:00|37541|37522|37518|37497|37545|37526|37512|37492|6602
1627401000000|2021-07-27 15:50:00|37517|37500|37488|37459|37517|37501|37462|37423|10431
1627401300000|2021-07-27 15:55:00|37487|37460|37437|37416|37487|37461|37422|37404|7538
1627401600000|2021-07-27 16:00:00|37427|37408|37479|37442|37479|37443|37413|37400|7991
1627401900000|2021-07-27 16:05:00|37470|37443|37450|37434|37485|37463|37443|37424|5007
1627402200000|2021-07-27 16:10:00|37449|37433|37381|37358|37449|37433|37358|37339|6692
1627402500000|2021-07-27 16:15:00|37388|37359|37427|37408|37428|37408|37381|37359|8482
1627402800000|2021-07-27 16:20:00|37419|37411|37395|37374|37438|37423|37393|37374|5178
1627403100000|2021-07-27 16:25:00|37410|37378|37462|37434|37472|37446|37395|37371|3780
1627403400000|2021-07-27 16:30:00|37463|37435|37466|37450|37496|37468|37433|37412|4865
1627403700000|2021-07-27 16:35:00|37475|37454|37479|37463|37495|37473|37463|37442|4158
1627404000000|2021-07-27 16:40:00|37477|37464|37468|37444|37485|37470|37461|37443|4854
1627404300000|2021-07-27 16:45:00|37462|37439|37453|37425|37462|37449|37434|37420|5605
1627404600000|2021-07-27 16:50:00|37452|37435|37422|37409|37460|37444|37420|37400|5654
1627404900000|2021-07-27 16:55:00|37416|37407|37415|37395|37442|37430|37398|37385|3476
1627405200000|2021-07-27 17:00:00|37410|37388|37458|37435|37462|37441|37410|37388|4319
1627405500000|2021-07-27 17:05:00|37459|37436|37492|37471|37498|37478|37458|37436|5682
1627405800000|2021-07-27 17:10:00|37491|37472|37498|37468|37520|37497|37486|37458|13828
1627406100000|2021-07-27 17:15:00|37497|37474|37513|37500|37516|37507|37490|37468|4688
1627406400000|2021-07-27 17:20:00|37507|37499|37493|37456|37513|37499|37483|37456|4050
1627406700000|2021-07-27 17:25:00|37492|37457|37471|37445|37492|37467|37451|37425|2206
1627407000000|2021-07-27 17:30:00|37472|37446|37441|37423|37472|37446|37420|37395|3161
1627407300000|2021-07-27 17:35:00|37442|37424|37477|37456|37477|37456|37418|37389|5344
1627407600000|2021-07-27 17:40:00|37472|37455|37481|37460|37485|37460|37446|37424|6395
1627407900000|2021-07-27 17:45:00|37480|37466|37500|37485|37505|37498|37480|37454|4768
1627408200000|2021-07-27 17:50:00|37499|37479|37460|37441|37499|37479|37458|37437|3445
1627408500000|2021-07-27 17:55:00|37459|37442|37435|37415|37462|37442|37431|37414|4735
1627408800000|2021-07-27 18:00:00|37434|37410|37461|37447|37485|37463|37391|37385|6965
1627409100000|2021-07-27 18:05:00|37457|37439|37433|37411|37465|37441|37419|37397|5035
1627409400000|2021-07-27 18:10:00|37429|37419|37453|37437|37460|37437|37428|37399|3855
1627409700000|2021-07-27 18:15:00|37460|37431|37432|37414|37469|37447|37427|37410|2712
1627410000000|2021-07-27 18:20:00|37445|37415|37439|37417|37445|37423|37414|37397|4545
1627410300000|2021-07-27 18:25:00|37449|37419|37469|37455|37485|37465|37429|37416|1600
1627410600000|2021-07-27 18:30:00|37472|37449|37428|37412|37472|37450|37418|37410|4470
1627410900000|2021-07-27 18:35:00|37426|37413|37431|37413|37460|37438|37426|37410|4249
1627411200000|2021-07-27 18:40:00|37425|37414|37387|37370|37431|37418|37387|37370|6942
1627411500000|2021-07-27 18:45:00|37400|37379|37431|37411|37431|37425|37385|37370|6774
1627411800000|2021-07-27 18:50:00|37442|37412|37402|37386|37483|37451|37402|37371|5176
1627412100000|2021-07-27 18:55:00|37401|37382|37413|37393|37413|37393|37381|37371|4117
1627412400000|2021-07-27 19:00:00|37425|37392|37427|37415|37455|37439|37413|37392|4423
1627412700000|2021-07-27 19:05:00|37426|37413|37424|37410|37452|37433|37415|37399|3690
1627413000000|2021-07-27 19:10:00|37422|37409|37440|37424|37472|37452|37415|37402|10177
1627413300000|2021-07-27 19:15:00|37451|37428|37412|37400|37458|37436|37400|37398|12725
1627413600000|2021-07-27 19:20:00|37409|37392|37398|37387|37414|37401|37395|37387|8034
1627413900000|2021-07-27 19:25:00|37405|37388|37420|37407|37422|37407|37387|37381|4807
1627414200000|2021-07-27 19:30:00|37431|37406|37369|37362|37431|37409|37364|37359|6173
1627414500000|2021-07-27 19:35:00|37371|37359|37399|37381|37411|37397|37360|37340|9207
1627414800000|2021-07-27 19:40:00|37398|37375|37420|37404|37420|37408|37387|37367|19995
1627415100000|2021-07-27 19:45:00|37421|37405|37417|37397|37435|37427|37383|37367|13654
1627415400000|2021-07-27 19:50:00|37426|37407|37456|37441|37488|37473|37426|37407|25781
1627415700000|2021-07-27 19:55:00|37457|37442|37475|37463|37485|37479|37444|37441|54961
1627479000000|2021-07-28 13:30:00|37700|37540|37600|37520|37700|37600|37514|37473|23976
1627479300000|2021-07-28 13:35:00|37599|37521|37599|37555|37600|37567|37471|37426|4850
1627479600000|2021-07-28 13:40:00|37600|37556|37585|37502|37638|37608|37572|37500|5242
1627479900000|2021-07-28 13:45:00|37582|37503|37465|37436|37585|37510|37454|37403|2218
1627480200000|2021-07-28 13:50:00|37457|37437|37397|37361|37472|37443|37386|37347|3310
1627480500000|2021-07-28 13:55:00|37389|37362|37356|37317|37397|37378|37349|37300|4360
1627480800000|2021-07-28 14:00:00|37355|37318|37215|37180|37356|37325|37207|37165|7025
1627481100000|2021-07-28 14:05:00|37214|37181|37118|37096|37214|37183|37118|37084|11155
1627481400000|2021-07-28 14:10:00|37117|37097|37165|37139|37195|37142|37088|37046|8994
1627481700000|2021-07-28 14:15:00|37167|37138|37210|37164|37215|37197|37150|37133|29497
1627482000000|2021-07-28 14:20:00|37209|37165|37256|37227|37270|37235|37198|37157|4000
1627482300000|2021-07-28 14:25:00|37255|37233|37277|37247|37300|37286|37255|37227|5097
1627482600000|2021-07-28 14:30:00|37276|37250|37308|37285|37317|37287|37269|37250|3071
1627482900000|2021-07-28 14:35:00|37307|37286|37249|37221|37327|37303|37248|37220|1853
1627483200000|2021-07-28 14:40:00|37239|37219|37260|37235|37260|37244|37209|37182|3462
1627483500000|2021-07-28 14:45:00|37259|37236|37255|37235|37275|37270|37243|37226|3342
1627483800000|2021-07-28 14:50:00|37254|37234|37237|37222|37255|37235|37219|37194|3028
1627484100000|2021-07-28 14:55:00|37236|37221|37300|37282|37313|37282|37232|37215|4566
1627484400000|2021-07-28 15:00:00|37299|37290|37353|37335|37357|37339|37294|37279|6685
1627484700000|2021-07-28 15:05:00|37352|37326|37350|37313|37365|37339|37320|37298|4422
1627485000000|2021-07-28 15:10:00|37349|37314|37350|37322|37350|37330|37307|37280|2822
1627485300000|2021-07-28 15:15:00|37345|37323|37361|37310|37390|37365|37338|37300|3992
1627485600000|2021-07-28 15:20:00|37360|37322|37358|37338|37389|37355|37331|37305|5585
1627485900000|2021-07-28 15:25:00|37357|37339|37397|37374|37400|37387|37355|37310|2575
1627486200000|2021-07-28 15:30:00|37394|37369|37347|37312|37400|37379|37346|37304|2150
1627486500000|2021-07-28 15:35:00|37346|37313|37399|37370|37400|37387|37346|37312|1880
1627486800000|2021-07-28 15:40:00|37398|37371|37450|37416|37450|37427|37382|37355|4508
1627487100000|2021-07-28 15:45:00|37458|37417|37473|37446|37473|37447|37444|37416|1680
1627487400000|2021-07-28 15:50:00|37472|37447|37500|37481|37500|37481|37472|37444|2400
1627487700000|2021-07-28 15:55:00|37497|37473|37494|37475|37500|37485|37468|37454|5310
1627488000000|2021-07-28 16:00:00|37493|37467|37489|37462|37494|37475|37475|37462|2645
1627488300000|2021-07-28 16:05:00|37488|37463|37459|37432|37490|37469|37449|37424|2930
1627488600000|2021-07-28 16:10:00|37458|37424|37321|37294|37476|37433|37313|37288|6091
1627488900000|2021-07-28 16:15:00|37320|37300|37378|37344|37390|37361|37280|37255|4715
1627489200000|2021-07-28 16:20:00|37377|37345|37348|37301|37379|37345|37339|37300|4478
1627489500000|2021-07-28 16:25:00|37347|37308|37356|37320|37383|37344|37332|37300|2065
1627489800000|2021-07-28 16:30:00|37366|37321|37369|37338|37417|37395|37355|37320|4539
1627490100000|2021-07-28 16:35:00|37368|37339|37369|37338|37369|37351|37338|37314|1799
1627490400000|2021-07-28 16:40:00|37365|37316|37291|37270|37369|37339|37282|37265|3515
1627490700000|2021-07-28 16:45:00|37304|37271|37308|37270|37314|37291|37280|37251|2886
1627491000000|2021-07-28 16:50:00|37302|37264|37288|37258|37318|37290|37284|37250|1236
1627491300000|2021-07-28 16:55:00|37287|37250|37279|37253|37288|37264|37253|37207|5700
1627491600000|2021-07-28 17:00:00|37274|37256|37291|37273|37292|37273|37266|37245|4030
1627491900000|2021-07-28 17:05:00|37290|37275|37320|37291|37321|37300|37276|37241|1960
1627492200000|2021-07-28 17:10:00|37321|37292|37313|37278|37333|37314|37313|37273|1509
1627492500000|2021-07-28 17:15:00|37326|37281|37347|37298|37347|37324|37302|37274|2658
1627492800000|2021-07-28 17:20:00|37346|37315|37324|37298|37354|37334|37316|37288|1742
1627493100000|2021-07-28 17:25:00|37323|37299|37281|37255|37323|37304|37280|37250|4610
1627493400000|2021-07-28 17:30:00|37280|37256|37288|37263|37305|37284|37277|37250|3004
1627493700000|2021-07-28 17:35:00|37287|37264|37286|37250|37304|37282|37285|37250|1725
1627494000000|2021-07-28 17:40:00|37285|37257|37301|37287|37302|37287|37281|37250|1425
1627494300000|2021-07-28 17:45:00|37298|37286|37308|37287|37308|37294|37292|37252|2236
1627494600000|2021-07-28 17:50:00|37304|37285|37255|37230|37304|37287|37248|37223|2682
1627494900000|2021-07-28 17:55:00|37263|37235|37244|37220|37263|37251|37233|37209|2006
1627495200000|2021-07-28 18:00:00|37228|37214|37266|37234|37285|37246|37222|37156|4442
1627495500000|2021-07-28 18:05:00|37265|37235|37285|37254|37285|37278|37257|37234|2378
1627495800000|2021-07-28 18:10:00|37278|37257|37313|37278|37345|37315|37278|37253|4660
1627496100000|2021-07-28 18:15:00|37299|37266|37353|37317|37369|37323|37299|37266|1835
1627496400000|2021-07-28 18:20:00|37352|37315|37323|37298|37353|37317|37318|37298|1200
1627496700000|2021-07-28 18:25:00|37327|37299|37360|37343|37390|37353|37327|37298|2769
1627497000000|2021-07-28 18:30:00|37354|37330|37367|37350|37367|37355|37338|37317|2380
1627497300000|2021-07-28 18:35:00|37363|37340|37362|37334|37373|37352|37318|37278|2294
1627497600000|2021-07-28 18:40:00|37373|37336|37389|37369|37389|37370|37345|37315|2346
1627497900000|2021-07-28 18:45:00|37387|37370|37400|37380|37400|37387|37379|37369|2702
1627498200000|2021-07-28 18:50:00|37411|37381|37392|37369|37438|37407|37383|37362|5033
1627498500000|2021-07-28 18:55:00|37393|37370|37414|37379|37427|37410|37392|37369|2559
1627498800000|2021-07-28 19:00:00|37413|37380|37348|37313|37414|37380|37321|37300|2669
1627499100000|2021-07-28 19:05:00|37347|37314|37311|37287|37347|37328|37296|37261|2001
1627499400000|2021-07-28 19:10:00|37321|37288|37310|37268|37321|37314|37297|37264|3553
1627499700000|2021-07-28 19:15:00|37309|37283|37281|37258|37310|37284|37272|37254|4850
1627500000000|2021-07-28 19:20:00|37280|37259|37251|37233|37287|37268|37251|37230|7014
1627500300000|2021-07-28 19:25:00|37250|37234|37281|37258|37298|37267|37250|37230|3306
1627500600000|2021-07-28 19:30:00|37278|37259|37342|37326|37368|37347|37278|37257|3126
1627500900000|2021-07-28 19:35:00|37341|37320|37308|37297|37342|37320|37303|37293|4746
1627501200000|2021-07-28 19:40:00|37320|37288|37335|37319|37347|37331|37309|37288|5831
1627501500000|2021-07-28 19:45:00|37334|37318|37347|37331|37348|37341|37321|37308|6284
1627501800000|2021-07-28 19:50:00|37348|37339|37340|37311|37353|37347|37333|37306|8426
1627502100000|2021-07-28 19:55:00|37342|37312|37306|37282|37342|37315|37283|37261|24412
1627565400000|2021-07-29 13:30:00|37500|37360|37544|37468|37600|37549|37485|37360|29017
1627565700000|2021-07-29 13:35:00|37543|37469|37457|37401|37544|37483|37418|37388|3685
1627566000000|2021-07-29 13:40:00|37456|37402|37401|37350|37500|37452|37391|37330|6395
1627566300000|2021-07-29 13:45:00|37400|37330|37437|37389|37450|37400|37383|37327|3151
1627566600000|2021-07-29 13:50:00|37448|37390|37399|37375|37448|37400|37387|37350|4407
1627566900000|2021-07-29 13:55:00|37398|37371|37402|37366|37452|37410|37361|37309|5350
1627567200000|2021-07-29 14:00:00|37401|37367|37422|37384|37445|37398|37365|37313|3770
1627567500000|2021-07-29 14:05:00|37421|37385|37446|37413|37452|37414|37395|37338|5683
1627567800000|2021-07-29 14:10:00|37445|37414|37452|37417|37452|37422|37413|37390|4095
1627568100000|2021-07-29 14:15:00|37444|37418|37436|37411|37466|37449|37436|37410|10755
1627568400000|2021-07-29 14:20:00|37447|37418|37488|37460|37498|37463|37447|37411|15833
1627568700000|2021-07-29 14:25:00|37487|37461|37462|37432|37498|37479|37456|37431|5493
1627569000000|2021-07-29 14:30:00|37461|37433|37449|37425|37498|37466|37441|37402|3399
1627569300000|2021-07-29 14:35:00|37444|37426|37415|37393|37452|37426|37386|37353|4289
1627569600000|2021-07-29 14:40:00|37419|37391|37402|37380|37464|37431|37396|37374|3681
1627569900000|2021-07-29 14:45:00|37401|37377|37367|37338|37437|37400|37367|37336|9624
1627570200000|2021-07-29 14:50:00|37376|37339|37378|37349|37403|37366|37351|37318|1367
1627570500000|2021-07-29 14:55:00|37384|37350|37388|37360|37418|37387|37357|37319|1215
1627570800000|2021-07-29 15:00:00|37420|37369|37396|37352|37422|37378|37353|37338|1222
1627571100000|2021-07-29 15:05:00|37395|37349|37344|37327|37398|37349|37319|37300|2042
1627571400000|2021-07-29 15:10:00|37340|37330|37350|37330|37360|37332|37338|37320|2663
1627571700000|2021-07-29 15:15:00|37348|37320|37318|37307|37375|37351|37318|37300|4820
1627572000000|2021-07-29 15:20:00|37313|37300|37272|37247|37343|37308|37272|37246|3015
1627572300000|2021-07-29 15:25:00|37274|37248|37272|37250|37317|37286|37270|37247|2400
1627572600000|2021-07-29 15:30:00|37289|37260|37273|37255|37289|37260|37246|37215|2465
1627572900000|2021-07-29 15:35:00|37272|37256|37283|37264|37303|37275|37262|37240|4185
1627573200000|2021-07-29 15:40:00|37282|37265|37260|37243|37295|37277|37253|37240|6218
1627573500000|2021-07-29 15:45:00|37258|37248|37216|37200|37260|37250|37215|37200|6753
1627573800000|2021-07-29 15:50:00|37210|37203|37228|37193|37239|37203|37146|37124|8488
1627574100000|2021-07-29 15:55:00|37210|37183|37246|37227|37250|37234|37200|37183|2131
1627574400000|2021-07-29 16:00:00|37245|37223|37286|37271|37286|37274|37223|37201|2138
1627574700000|2021-07-29 16:05:00|37282|37270|37266|37248|37286|37280|37266|37240|4666
1627575000000|2021-07-29 16:10:00|37265|37242|37259|37239|37281|37243|37242|37227|4478
1627575300000|2021-07-29 16:15:00|37249|37235|37255|37233|37256|37235|37208|37193|4473
1627575600000|2021-07-29 16:20:00|37268|37234|37256|37244|37281|37250|37248|37234|1928
1627575900000|2021-07-29 16:25:00|37265|37246|37275|37256|37286|37267|37265|37244|1388
1627576200000|2021-07-29 16:30:00|37274|37262|37308|37292|37313|37292|37270|37256|4109
1627576500000|2021-07-29 16:35:00|37313|37293|37303|37285|37325|37300|37300|37275|3896
1627576800000|2021-07-29 16:40:00|37305|37289|37279|37257|37315|37292|37271|37252|1952
1627577100000|2021-07-29 16:45:00|37278|37258|37275|37258|37300|37284|37275|37252|2352
1627577400000|2021-07-29 16:50:00|37280|37260|37306|37294|37310|37300|37275|37260|3315
1627577700000|2021-07-29 16:55:00|37310|37295|37279|37261|37310|37295|37276|37258|2404
1627578000000|2021-07-29 17:00:00|37278|37270|37300|37289|37300|37289|37276|37261|1848
1627578300000|2021-07-29 17:05:00|37294|37284|37305|37289|37305|37294|37294|37274|1800
1627578600000|2021-07-29 17:10:00|37310|37290|37344|37328|37350|37333|37310|37290|4148
1627578900000|2021-07-29 17:15:00|37343|37329|37350|37333|37350|37339|37335|37321|1809
1627579200000|2021-07-29 17:20:00|37344|37334|37368|37352|37375|37355|37324|37303|2412
1627579500000|2021-07-29 17:25:00|37367|37353|37375|37357|37375|37363|37358|37331|3073
1627579800000|2021-07-29 17:30:00|37373|37356|37380|37363|37380|37374|37368|37350|1500
1627580100000|2021-07-29 17:35:00|37378|37364|37379|37356|37380|37366|37359|37340|4025
1627580400000|2021-07-29 17:40:00|37378|37357|37399|37383|37400|37393|37378|37356|1187
1627580700000|2021-07-29 17:45:00|37398|37384|37410|37401|37434|37404|37392|37377|1852
1627581000000|2021-07-29 17:50:00|37406|37397|37444|37414|37450|37424|37406|37397|2835
1627581300000|2021-07-29 17:55:00|37430|37412|37430|37419|37465|37444|37426|37412|1700
1627581600000|2021-07-29 18:00:00|37432|37422|37420|37413|37452|37430|37420|37412|3112
1627581900000|2021-07-29 18:05:00|37421|37409|37399|37382|37423|37410|37392|37378|2312
1627582200000|2021-07-29 18:10:00|37400|37378|37382|37364|37400|37388|37380|37364|3847
1627582500000|2021-07-29 18:15:00|37381|37367|37382|37363|37397|37372|37367|37334|3146
1627582800000|2021-07-29 18:20:00|37384|37364|37366|37345|37392|37371|37364|37337|1530
1627583100000|2021-07-29 18:25:00|37368|37353|37386|37369|37388|37377|37366|37345|2376
1627583400000|2021-07-29 18:30:00|37395|37373|37381|37371|37397|37381|37369|37356|2408
1627583700000|2021-07-29 18:35:00|37380|37365|37371|37352|37397|37382|37366|37352|2126
1627584000000|2021-07-29 18:40:00|37370|37356|37376|37364|37386|37370|37370|37352|2092
1627584300000|2021-07-29 18:45:00|37377|37369|37367|37355|37377|37369|37366|37347|3125
1627584600000|2021-07-29 18:50:00|37372|37353|37353|37332|37372|37354|37329|37308|2311
1627584900000|2021-07-29 18:55:00|37354|37324|37349|37326|37383|37343|37339|37310|1583
1627585200000|2021-07-29 19:00:00|37348|37324|37343|37326|37376|37340|37328|37316|5198
1627585500000|2021-07-29 19:05:00|37342|37322|37313|37300|37342|37323|37313|37300|2889
1627585800000|2021-07-29 19:10:00|37314|37307|37324|37308|37328|37313|37314|37300|4258
1627586100000|2021-07-29 19:15:00|37323|37309|37309|37290|37324|37311|37302|37283|3538
1627586400000|2021-07-29 19:20:00|37306|37291|37358|37339|37387|37350|37302|37283|3533
1627586700000|2021-07-29 19:25:00|37357|37340|37360|37338|37372|37346|37337|37316|3332
1627587000000|2021-07-29 19:30:00|37359|37339|37327|37316|37363|37340|37320|37297|5305
1627587300000|2021-07-29 19:35:00|37322|37317|37338|37323|37353|37344|37322|37303|4475
1627587600000|2021-07-29 19:40:00|37339|37324|37335|37316|37355|37333|37321|37303|3927
1627587900000|2021-07-29 19:45:00|37332|37319|37312|37285|37337|37319|37278|37268|9255
1627588200000|2021-07-29 19:50:00|37311|37284|37277|37264|37311|37285|37263|37252|11536
1627588500000|2021-07-29 19:55:00|37276|37265|37273|37255|37295|37281|37257|37250|30656
1627651800000|2021-07-30 13:30:00|37290|37112|37265|37180|37342|37227|37160|37112|16102
1627652100000|2021-07-30 13:35:00|37264|37187|37321|37280|37335|37283|37230|37175|2647
1627652400000|2021-07-30 13:40:00|37320|37281|37367|37299|37400|37328|37297|37239|5748
1627652700000|2021-07-30 13:45:00|37366|37290|37321|37275|37375|37343|37300|37249|7040
1627653000000|2021-07-30 13:50:00|37320|37276|37273|37220|37320|37297|37201|37158|2800
1627653300000|2021-07-30 13:55:00|37294|37244|37273|37228|37317|37260|37262|37214|2000
1627653600000|2021-07-30 14:00:00|37265|37200|37113|37085|37265|37202|37113|37085|11805
1627653900000|2021-07-30 14:05:00|37112|37072|37169|37130|37214|37163|37091|37057|2656
1627654200000|2021-07-30 14:10:00|37168|37150|37208|37174|37250|37190|37152|37125|3457
1627654500000|2021-07-30 14:15:00|37202|37171|37150|37110|37250|37199|37134|37100|2904
1627654800000|2021-07-30 14:20:00|37148|37111|37190|37150|37225|37157|37144|37100|2634
1627655100000|2021-07-30 14:25:00|37187|37140|37137|37100|37190|37146|37122|37100|5388
1627655400000|2021-07-30 14:30:00|37136|37098|37128|37100|37166|37121|37100|37072|3947
1627655700000|2021-07-30 14:35:00|37129|37103|37183|37161|37200|37180|37110|37100|1707
1627656000000|2021-07-30 14:40:00|37195|37162|37155|37134|37220|37200|37152|37119|2914
1627656300000|2021-07-30 14:45:00|37168|37135|37162|37125|37175|37152|37141|37100|2658
1627656600000|2021-07-30 14:50:00|37161|37126|37166|37138|37188|37149|37134|37125|2073
1627656900000|2021-07-30 14:55:00|37151|37135|37144|37123|37166|37137|37133|37100|3478
1627657200000|2021-07-30 15:00:00|37159|37121|37088|37065|37159|37124|37087|37060|8521
1627657500000|2021-07-30 15:05:00|37086|37074|37156|37132|37166|37150|37086|37065|3017
1627657800000|2021-07-30 15:10:00|37166|37133|37190|37158|37207|37174|37161|37127|2953
1627658100000|2021-07-30 15:15:00|37175|37151|37181|37162|37190|37171|37175|37140|300
1627658400000|2021-07-30 15:20:00|37187|37163|37187|37165|37210|37179|37185|37155|2177
1627658700000|2021-07-30 15:25:00|37201|37169|37204|37189|37222|37207|37195|37169|2200
1627659000000|2021-07-30 15:30:00|37210|37176|37153|37126|37214|37188|37146|37110|494
1627659300000|2021-07-30 15:35:00|37160|37123|37159|37133|37172|37156|37153|37114|943
1627659600000|2021-07-30 15:40:00|37158|37135|37123|37107|37159|37139|37103|37087|2380
1627659900000|2021-07-30 15:45:00|37122|37099|37079|37063|37122|37101|37079|37061|1230
1627660200000|2021-07-30 15:50:00|37078|37060|37068|37059|37079|37064|37062|37051|2103
1627660500000|2021-07-30 15:55:00|37073|37060|37074|37059|37077|37065|37053|37033|6043
1627660800000|2021-07-30 16:00:00|37073|37050|37076|37063|37080|37069|37066|37038|6112
1627661100000|2021-07-30 16:05:00|37075|37064|37093|37076|37100|37082|37066|37055|3103
1627661400000|2021-07-30 16:10:00|37097|37080|37121|37100|37125|37100|37092|37055|4622
1627661700000|2021-07-30 16:15:00|37120|37090|37127|37111|37137|37113|37101|37070|3648
1627662000000|2021-07-30 16:20:00|37131|37112|37159|37142|37171|37146|37129|37111|5105
1627662300000|2021-07-30 16:25:00|37158|37146|37156|37133|37171|37152|37144|37120|2306
1627662600000|2021-07-30 16:30:00|37154|37120|37099|37077|37158|37122|37091|37071|9712
1627662900000|2021-07-30 16:35:00|37107|37076|37100|37079|37117|37089|37092|37071|2405
1627663200000|2021-07-30 16:40:00|37111|37082|37131|37116|37140|37116|37110|37079|866
1627663500000|2021-07-30 16:45:00|37130|37115|37121|37102|37130|37115|37108|37082|1951
1627663800000|2021-07-30 16:50:00|37120|37103|37132|37117|37140|37122|37120|37103|1501
1627664100000|2021-07-30 16:55:00|37135|37114|37147|37131|37147|37138|37131|37112|710
1627664400000|2021-07-30 17:00:00|37146|37138|37133|37119|37147|37138|37130|37107|2959
1627664700000|2021-07-30 17:05:00|37132|37120|37126|37115|37133|37124|37122|37099|1480
1627665000000|2021-07-30 17:10:00|37130|37121|37137|37123|37144|37130|37130|37119|808
1627665300000|2021-07-30 17:15:00|37141|37124|37181|37159|37200|37171|37140|37124|2163
1627665600000|2021-07-30 17:20:00|37187|37162|37137|37118|37187|37169|37134|37108|6615
1627665900000|2021-07-30 17:25:00|37136|37112|37128|37114|37137|37116|37127|37112|582
1627666200000|2021-07-30 17:30:00|37127|37115|37148|37136|37152|37136|37127|37114|1100
1627666500000|2021-07-30 17:35:00|37153|37139|37178|37165|37186|37165|37151|37139|1038
1627666800000|2021-07-30 17:40:00|37184|37166|37180|37167|37184|37173|37168|37148|1211
1627667100000|2021-07-30 17:45:00|37179|37160|37160|37143|37180|37166|37155|37142|1722
1627667400000|2021-07-30 17:50:00|37164|37144|37168|37150|37194|37168|37163|37139|2024
1627667700000|2021-07-30 17:55:00|37158|37143|37144|37132|37158|37143|37131|37115|4861
1627668000000|2021-07-30 18:00:00|37145|37133|37108|37093|37145|37133|37103|37090|2377
1627668300000|2021-07-30 18:05:00|37113|37094|37083|37073|37113|37101|37076|37071|4143
1627668600000|2021-07-30 18:10:00|37078|37071|37082|37074|37083|37074|37078|37052|3493
1627668900000|2021-07-30 18:15:00|37083|37075|37093|37083|37097|37083|37076|37065|4647
1627669200000|2021-07-30 18:20:00|37100|37084|37084|37074|37108|37097|37082|37067|3763
1627669500000|2021-07-30 18:25:00|37083|37067|37041|37030|37090|37078|37041|37030|4011
1627669800000|2021-07-30 18:30:00|37040|37025|37037|37024|37040|37028|37019|37010|6234
1627670100000|2021-07-30 18:35:00|37036|37029|37032|37018|37067|37052|37032|37018|3614
1627670400000|2021-07-30 18:40:00|37039|37021|37049|37041|37063|37045|37029|37021|6676
1627670700000|2021-07-30 18:45:00|37054|37044|37057|37048|37057|37051|37044|37037|3249
1627671000000|2021-07-30 18:50:00|37059|37051|37083|37067|37090|37074|37059|37051|3824
1627671300000|2021-07-30 18:55:00|37079|37069|37100|37087|37100|37087|37069|37054|2048
1627671600000|2021-07-30 19:00:00|37099|37090|37136|37119|37138|37122|37094|37087|5201
1627671900000|2021-07-30 19:05:00|37130|37120|37138|37127|37138|37127|37123|37113|3102
1627672200000|2021-07-30 19:10:00|37140|37129|37149|37138|37162|37152|37140|37127|4772
1627672500000|2021-07-30 19:15:00|37147|37139|37155|37146|37170|37164|37135|37128|4036
1627672800000|2021-07-30 19:20:00|37154|37145|37172|37159|37175|37168|37154|37145|3991
1627673100000|2021-07-30 19:25:00|37173|37162|37192|37171|37221|37206|37172|37162|8497
1627673400000|2021-07-30 19:30:00|37191|37172|37172|37163|37214|37198|37170|37158|3260
1627673700000|2021-07-30 19:35:00|37171|37162|37148|37139|37171|37162|37141|37128|4200
1627674000000|2021-07-30 19:40:00|37150|37140|37101|37081|37150|37146|37095|37081|6364
1627674300000|2021-07-30 19:45:00|37100|37088|37125|37109|37130|37115|37094|37081|7266
1627674600000|2021-07-30 19:50:00|37123|37103|37148|37139|37167|37157|37120|37103|17787
1627674900000|2021-07-30 19:55:00|37144|37138|37182|37166|37182|37172|37139|37125|34923
1627911000000|2021-08-02 13:30:00|37280|37210|37304|37276|37343|37309|37255|37210|21136
1627911300000|2021-08-02 13:35:00|37331|37277|37300|37270|37397|37346|37265|37207|8117
1627911600000|2021-08-02 13:40:00|37308|37276|37440|37385|37440|37385|37300|37270|4382
1627911900000|2021-08-02 13:45:00|37434|37384|37480|37454|37521|37491|37394|37378|3988
1627912200000|2021-08-02 13:50:00|37493|37456|37304|37267|37500|37482|37303|37250|6745
1627912500000|2021-08-02 13:55:00|37303|37268|37258|37224|37311|37296|37242|37206|3778
1627912800000|2021-08-02 14:00:00|37252|37223|37222|37204|37258|37227|37202|37175|9392
1627913100000|2021-08-02 14:05:00|37226|37202|37284|37266|37291|37274|37205|37187|4113
1627913400000|2021-08-02 14:10:00|37282|37268|37233|37204|37284|37269|37203|37177|3316
1627913700000|2021-08-02 14:15:00|37226|37206|37188|37169|37256|37213|37187|37167|6023
1627914000000|2021-08-02 14:20:00|37186|37168|37197|37178|37216|37181|37172|37147|5872
1627914300000|2021-08-02 14:25:00|37188|37166|37159|37147|37200|37182|37159|37145|2817
1627914600000|2021-08-02 14:30:00|37165|37159|37231|37209|37257|37222|37165|37159|2835
1627914900000|2021-08-02 14:35:00|37227|37182|37204|37182|37250|37218|37204|37181|3091
1627915200000|2021-08-02 14:40:00|37198|37190|37195|37175|37230|37200|37189|37165|2829
1627915500000|2021-08-02 14:45:00|37200|37163|37181|37167|37207|37185|37179|37154|2774
1627915800000|2021-08-02 14:50:00|37175|37160|37185|37159|37203|37165|37151|37138|4479
1627916100000|2021-08-02 14:55:00|37177|37148|37163|37150|37191|37153|37153|37138|4828
1627916400000|2021-08-02 15:00:00|37158|37140|37168|37152|37198|37161|37157|37138|3765
1627916700000|2021-08-02 15:05:00|37167|37142|37266|37241|37273|37242|37161|37142|51154
1627917000000|2021-08-02 15:10:00|37267|37242|37172|37150|37298|37262|37172|37150|13541
1627917300000|2021-08-02 15:15:00|37171|37160|37188|37161|37204|37166|37159|37150|3201
1627917600000|2021-08-02 15:20:00|37181|37158|37175|37158|37217|37170|37163|37150|549
1627917900000|2021-08-02 15:25:00|37171|37150|37205|37187|37239|37205|37165|37150|2074
1627918200000|2021-08-02 15:30:00|37196|37190|37199|37184|37205|37191|37175|37158|2460
1627918500000|2021-08-02 15:35:00|37184|37183|37179|37154|37200|37183|37145|37133|7552
1627918800000|2021-08-02 15:40:00|37174|37155|37164|37143|37187|37162|37143|37133|2119
1627919100000|2021-08-02 15:45:00|37159|37133|37128|37119|37165|37141|37128|37119|4048
1627919400000|2021-08-02 15:50:00|37135|37117|37128|37107|37145|37118|37100|37081|7096
1627919700000|2021-08-02 15:55:00|37139|37108|37083|37060|37149|37112|37067|37051|4018
1627920000000|2021-08-02 16:00:00|37086|37061|37085|37070|37117|37082|37068|37058|4560
1627920300000|2021-08-02 16:05:00|37094|37060|37109|37093|37128|37098|37069|37060|3465
1627920600000|2021-08-02 16:10:00|37117|37100|37105|37080|37147|37109|37091|37077|2844
1627920900000|2021-08-02 16:15:00|37104|37077|37089|37069|37107|37088|37082|37060|2794
1627921200000|2021-08-02 16:20:00|37084|37068|37035|37016|37099|37077|37035|37016|6159
1627921500000|2021-08-02 16:25:00|37047|37019|37042|37025|37047|37031|37016|37011|5291
1627921800000|2021-08-02 16:30:00|37044|37026|37109|37091|37114|37097|37044|37026|6797
1627922100000|2021-08-02 16:35:00|37110|37086|37097|37088|37114|37102|37097|37085|7946
1627922400000|2021-08-02 16:40:00|37103|37090|37121|37108|37138|37111|37096|37085|2942
1627922700000|2021-08-02 16:45:00|37115|37109|37114|37091|37121|37112|37087|37075|2681
1627923000000|2021-08-02 16:50:00|37113|37092|37086|37067|37121|37093|37083|37065|1575
1627923300000|2021-08-02 16:55:00|37085|37068|37095|37064|37095|37068|37062|37033|4433
1627923600000|2021-08-02 17:00:00|37085|37074|37078|37053|37120|37091|37054|37043|3162
1627923900000|2021-08-02 17:05:00|37077|37054|37092|37075|37121|37088|37076|37048|2614
1627924200000|2021-08-02 17:10:00|37084|37065|37074|37057|37121|37098|37073|37052|7747
1627924500000|2021-08-02 17:15:00|37075|37056|37105|37085|37114|37085|37065|37050|1055
1627924800000|2021-08-02 17:20:00|37108|37086|37086|37071|37113|37087|37086|37068|1542
1627925100000|2021-08-02 17:25:00|37085|37075|37095|37070|37096|37075|37054|37041|2551
1627925400000|2021-08-02 17:30:00|37094|37071|37058|37044|37095|37075|37041|37021|3307
1627925700000|2021-08-02 17:35:00|37074|37046|37046|37036|37082|37051|37045|37036|1677
1627926000000|2021-08-02 17:40:00|37066|37035|37044|37023|37066|37035|37021|37011|3310
1627926300000|2021-08-02 17:45:00|37043|37024|37044|37031|37060|37031|37021|37011|1575
1627926600000|2021-08-02 17:50:00|37054|37030|37063|37035|37063|37038|37023|37011|2954
1627926900000|2021-08-02 17:55:00|37051|37039|37061|37044|37066|37050|37050|37036|1863
1627927200000|2021-08-02 18:00:00|37060|37045|37057|37038|37064|37057|37045|37036|1800
1627927500000|2021-08-02 18:05:00|37056|37045|37071|37051|37074|37064|37056|37038|1875
1627927800000|2021-08-02 18:10:00|37082|37053|37092|37079|37101|37079|37055|37051|9992
1627928100000|2021-08-02 18:15:00|37097|37080|37090|37080|37113|37086|37080|37060|7374
1627928400000|2021-08-02 18:20:00|37085|37083|37055|37050|37106|37088|37055|37050|2840
1627928700000|2021-08-02 18:25:00|37054|37043|37040|37030|37056|37054|37034|37016|4829
1627929000000|2021-08-02 18:30:00|37036|37023|37037|37026|37040|37032|37012|37003|8309
1627929300000|2021-08-02 18:35:00|37038|37020|37002|36986|37061|37045|36991|36980|16483
1627929600000|2021-08-02 18:40:00|37000|36987|37000|36986|37054|37036|36993|36972|9743
1627929900000|2021-08-02 18:45:00|36999|36984|37015|36999|37023|37000|36944|36935|15453
1627930200000|2021-08-02 18:50:00|37011|36986|36999|36989|37015|37002|36991|36975|5748
1627930500000|2021-08-02 18:55:00|37000|36988|37061|37050|37081|37068|36996|36976|18666
1627930800000|2021-08-02 19:00:00|37056|37043|36993|36981|37062|37043|36980|36960|10662
1627931100000|2021-08-02 19:05:00|36991|36980|36987|36975|36997|36982|36961|36947|4640
1627931400000|2021-08-02 19:10:00|36989|36977|36971|36958|36994|36978|36969|36955|13172
1627931700000|2021-08-02 19:15:00|36970|36960|36938|36928|36971|36960|36913|36903|11062
1627932000000|2021-08-02 19:20:00|36937|36920|36929|36917|36944|36934|36918|36915|12703
1627932300000|2021-08-02 19:25:00|36924|36915|36944|36935|36948|36937|36919|36910|8890
1627932600000|2021-08-02 19:30:00|36943|36931|36943|36933|36960|36939|36898|36889|23770
1627932900000|2021-08-02 19:35:00|36944|36927|36929|36910|36998|36983|36901|36900|24213
1627933200000|2021-08-02 19:40:00|36928|36911|36909|36899|36961|36942|36908|36897|8095
1627933500000|2021-08-02 19:45:00|36906|36897|36914|36898|36936|36921|36897|36888|10346
1627933800000|2021-08-02 19:50:00|36908|36897|36874|36865|36913|36897|36850|36836|25649
1627934100000|2021-08-02 19:55:00|36873|36863|36831|36820|36873|36863|36810|36807|57627
1627997400000|2021-08-03 13:30:00|37107|36897|36894|36829|37114|36929|36845|36820|15338
1627997700000|2021-08-03 13:35:00|36893|36830|36811|36750|36953|36868|36789|36750|7393
1627998000000|2021-08-03 13:40:00|36801|36725|36722|36688|36811|36737|36691|36670|16016
1627998300000|2021-08-03 13:45:00|36721|36670|36619|36603|36722|36675|36611|36601|8506
1627998600000|2021-08-03 13:50:00|36618|36601|36642|36620|36677|36625|36598|36577|7486
1627998900000|2021-08-03 13:55:00|36651|36622|36676|36622|36714|36665|36624|36600|4984
1627999200000|2021-08-03 14:00:00|36673|36639|36714|36690|36714|36691|36673|36622|8249
1627999500000|2021-08-03 14:05:00|36708|36691|36742|36700|36761|36709|36686|36650|8087
1627999800000|2021-08-03 14:10:00|36721|36697|36693|36675|36753|36702|36680|36647|10138
1628000100000|2021-08-03 14:15:00|36708|36676|36818|36774|36818|36774|36704|36676|6201
1628000400000|2021-08-03 14:20:00|36809|36775|36883|36855|36897|36855|36800|36755|2922
1628000700000|2021-08-03 14:25:00|36884|36860|36899|36859|36943|36891|36867|36825|5272
1628001000000|2021-08-03 14:30:00|36898|36847|36859|36827|36910|36880|36847|36818|3039
1628001300000|2021-08-03 14:35:00|36858|36832|36844|36827|36883|36858|36808|36786|7553
1628001600000|2021-08-03 14:40:00|36843|36825|36870|36852|36905|36857|36825|36809|4551
1628001900000|2021-08-03 14:45:00|36878|36856|36893|36869|36909|36872|36854|36809|7845
1628002200000|2021-08-03 14:50:00|36899|36874|36914|36876|36935|36909|36883|36833|3676
1628002500000|2021-08-03 14:55:00|36909|36888|36849|36815|36914|36890|36849|36809|3724
1628002800000|2021-08-03 15:00:00|36848|36816|36810|36791|36865|36837|36799|36770|5749
1628003100000|2021-08-03 15:05:00|36809|36782|36817|36797|36869|36828|36771|36753|10626
1628003400000|2021-08-03 15:10:00|36816|36792|36876|36854|36883|36854|36789|36763|4040
1628003700000|2021-08-03 15:15:00|36871|36832|36867|36848|36871|36856|36854|36825|2085
1628004000000|2021-08-03 15:20:00|36865|36842|36891|36867|36900|36870|36848|36825|1110
1628004300000|2021-08-03 15:25:00|36890|36862|36941|36921|36950|36922|36880|36845|2896
1628004600000|2021-08-03 15:30:00|36949|36920|36966|36942|36975|36949|36938|36920|1560
1628004900000|2021-08-03 15:35:00|36963|36941|36901|36879|36963|36945|36900|36870|4625
1628005200000|2021-08-03 15:40:00|36900|36875|37000|36963|37010|36983|36898|36875|14460
1628005500000|2021-08-03 15:45:00|36989|36961|36924|36901|37000|36974|36924|36900|1893
1628005800000|2021-08-03 15:50:00|36918|36899|36906|36889|36939|36925|36906|36878|5697
1628006100000|2021-08-03 15:55:00|36905|36888|36869|36855|36906|36893|36866|36837|6659
1628006400000|2021-08-03 16:00:00|36862|36851|36850|36838|36869|36857|36836|36825|4745
1628006700000|2021-08-03 16:05:00|36865|36825|36844|36819|36868|36846|36829|36819|3053
1628007000000|2021-08-03 16:10:00|36843|36820|36824|36805|36852|36837|36819|36805|3106
1628007300000|2021-08-03 16:15:00|36816|36809|36784|36767|36842|36810|36784|36767|3869
1628007600000|2021-08-03 16:20:00|36798|36768|36802|36778|36826|36794|36785|36768|6950
1628007900000|2021-08-03 16:25:00|36798|36779|36768|36763|36802|36784|36766|36752|11343
1628008200000|2021-08-03 16:30:00|36766|36759|36850|36835|36850|36836|36764|36758|7976
1628008500000|2021-08-03 16:35:00|36847|36825|36867|36844|36867|36845|36819|36810|2814
1628008800000|2021-08-03 16:40:00|36876|36843|36875|36856|36891|36871|36875|36843|5116
1628009100000|2021-08-03 16:45:00|36865|36845|36838|36821|36885|36855|36838|36821|2756
1628009400000|2021-08-03 16:50:00|36837|36822|36813|36805|36851|36825|36811|36800|5580
1628009700000|2021-08-03 16:55:00|36816|36800|36824|36806|36848|36820|36810|36800|2862
1628010000000|2021-08-03 17:00:00|36830|36807|36843|36830|36870|36842|36828|36802|4129
1628010300000|2021-08-03 17:05:00|36842|36831|36859|36835|36873|36840|36836|36829|4422
1628010600000|2021-08-03 17:10:00|36852|36845|36888|36858|36888|36859|36850|36829|2787
1628010900000|2021-08-03 17:15:00|36893|36859|36893|36880|36900|36881|36877|36858|1931
1628011200000|2021-08-03 17:20:00|36891|36875|36886|36873|36900|36889|36882|36873|2227
1628011500000|2021-08-03 17:25:00|36882|36859|36908|36891|36927|36897|36882|36859|2675
1628011800000|2021-08-03 17:30:00|36923|36883|36909|36882|36926|36899|36897|36873|1042
1628012100000|2021-08-03 17:35:00|36924|36888|36922|36910|36927|36910|36889|36873|4809
1628012400000|2021-08-03 17:40:00|36927|36898|36915|36890|36927|36911|36907|36882|8951
1628012700000|2021-08-03 17:45:00|36914|36873|36923|36909|36927|36911|36901|36873|1185
1628013000000|2021-08-03 17:50:00|36927|36906|36912|36895|36940|36916|36911|36889|3815
1628013300000|2021-08-03 17:55:00|36909|36889|36896|36873|36909|36892|36888|36873|2037
1628013600000|2021-08-03 18:00:00|36888|36876|36910|36886|36914|36899|36888|36876|1325
1628013900000|2021-08-03 18:05:00|36909|36885|36890|36872|36909|36885|36884|36859|3540
1628014200000|2021-08-03 18:10:00|36896|36874|36907|36891|36952|36916|36896|36872|1513
1628014500000|2021-08-03 18:15:00|36922|36876|36894|36876|36922|36894|36894|36876|1595
1628014800000|2021-08-03 18:20:00|36909|36880|36895|36874|36915|36902|36892|36874|4428
1628015100000|2021-08-03 18:25:00|36911|36876|36892|36856|36911|36887|36880|36852|2293
1628015400000|2021-08-03 18:30:00|36905|36869|36921|36907|36925|36915|36894|36856|1603
1628015700000|2021-08-03 18:35:00|36920|36908|36923|36906|36925|36912|36917|36881|2473
1628016000000|2021-08-03 18:40:00|36921|36907|36897|36879|36923|36908|36894|36870|900
1628016300000|2021-08-03 18:45:00|36895|36880|36890|36881|36895|36882|36873|36856|3200
1628016600000|2021-08-03 18:50:00|36900|36880|36906|36891|36914|36895|36885|36856|2509
1628016900000|2021-08-03 18:55:00|36912|36892|36935|36911|36949|36920|36903|36888|6474
1628017200000|2021-08-03 19:00:00|36936|36912|36942|36932|36966|36951|36935|36912|7634
1628017500000|2021-08-03 19:05:00|36943|36933|36940|36926|36956|36940|36923|36909|4286
1628017800000|2021-08-03 19:10:00|36939|36927|36928|36907|36940|36927|36913|36892|3568
1628018100000|2021-08-03 19:15:00|36924|36908|36918|36901|36930|36914|36905|36894|6089
1628018400000|2021-08-03 19:20:00|36915|36902|36935|36928|36935|36928|36909|36894|5585
1628018700000|2021-08-03 19:25:00|36932|36926|36939|36913|36945|36937|36920|36901|3961
1628019000000|2021-08-03 19:30:00|36937|36918|36937|36927|36947|36936|36917|36895|5104
1628019300000|2021-08-03 19:35:00|36943|36928|36918|36912|36958|36938|36918|36905|4102
1628019600000|2021-08-03 19:40:00|36919|36915|36930|36912|36941|36933|36919|36912|6912
1628019900000|2021-08-03 19:45:00|36925|36914|36930|36897|36943|36924|36902|36888|9299
1628020200000|2021-08-03 19:50:00|36970|36898|36889|36872|36970|36899|36870|36862|20792
1628020500000|2021-08-03 19:55:00|36884|36859|36950|36938|36953|36941|36873|36859|39346
1628083800000|2021-08-04 13:30:00|36450|36334|36499|36445|36600|36460|36333|36167|63459
1628084100000|2021-08-04 13:35:00|36498|36446|36331|36300|36540|36501|36305|36280|19792
1628084400000|2021-08-04 13:40:00|36325|36292|36211|36201|36349|36314|36200|36166|28904
1628084700000|2021-08-04 13:45:00|36230|36200|36294|36266|36294|36286|36166|36146|16533
1628085000000|2021-08-04 13:50:00|36287|36269|36265|36234|36320|36297|36250|36220|14850
1628085300000|2021-08-04 13:55:00|36264|36222|36291|36276|36293|36276|36232|36220|10177
1628085600000|2021-08-04 14:00:00|36287|36275|36469|36440|36475|36440|36285|36259|16406
1628085900000|2021-08-04 14:05:00|36461|36456|36369|36350|36467|36462|36369|36341|5384
1628086200000|2021-08-04 14:10:00|36368|36333|36300|36275|36369|36344|36286|36271|6215
1628086500000|2021-08-04 14:15:00|36299|36269|36283|36264|36299|36274|36258|36233|7842
1628086800000|2021-08-04 14:20:00|36279|36250|36203|36188|36283|36264|36195|36188|19334
1628087100000|2021-08-04 14:25:00|36204|36184|36152|36124|36204|36184|36132|36118|15924
1628087400000|2021-08-04 14:30:00|36151|36122|36188|36160|36200|36160|36080|36070|18810
1628087700000|2021-08-04 14:35:00|36190|36171|36258|36230|36260|36250|36175|36138|15075
1628088000000|2021-08-04 14:40:00|36257|36231|36201|36165|36281|36271|36195|36165|11888
1628088300000|2021-08-04 14:45:00|36200|36185|36152|36130|36215|36204|36133|36103|4827
1628088600000|2021-08-04 14:50:00|36150|36132|36105|36080|36152|36133|36090|36080|15677
1628088900000|2021-08-04 14:55:00|36108|36078|36037|36019|36108|36087|36029|36017|10940
1628089200000|2021-08-04 15:00:00|36036|36018|36026|36013|36066|36031|35974|35960|33451
1628089500000|2021-08-04 15:05:00|36021|36004|36100|36087|36117|36102|36010|36000|7753
1628089800000|2021-08-04 15:10:00|36110|36088|36127|36096|36131|36119|36090|36080|10316
1628090100000|2021-08-04 15:15:00|36124|36097|36147|36132|36194|36169|36122|36095|10439
1628090400000|2021-08-04 15:20:00|36146|36111|36092|36085|36146|36125|36079|36058|8029
1628090700000|2021-08-04 15:25:00|36091|36080|36119|36100|36132|36116|36078|36058|4970
1628091000000|2021-08-04 15:30:00|36118|36108|36139|36127|36156|36147|36103|36100|12525
1628091300000|2021-08-04 15:35:00|36140|36128|36126|36107|36150|36142|36117|36100|5655
1628091600000|2021-08-04 15:40:00|36125|36108|36130|36121|36134|36122|36100|36093|12010
1628091900000|2021-08-04 15:45:00|36133|36115|36123|36112|36150|36148|36112|36100|9039
1628092200000|2021-08-04 15:50:00|36121|36100|36104|36088|36123|36112|36086|36082|13816
1628092500000|2021-08-04 15:55:00|36103|36089|36147|36133|36159|36147|36100|36082|7853
1628092800000|2021-08-04 16:00:00|36146|36134|36176|36155|36179|36162|36127|36095|12697
1628093100000|2021-08-04 16:05:00|36175|36159|36209|36197|36210|36197|36161|36143|11742
1628093400000|2021-08-04 16:10:00|36208|36198|36167|36157|36215|36206|36158|36139|8148
1628093700000|2021-08-04 16:15:00|36172|36158|36114|36103|36176|36168|36114|36100|4038
1628094000000|2021-08-04 16:20:00|36113|36100|36060|36051|36113|36103|36040|36030|12540
1628094300000|2021-08-04 16:25:00|36061|36050|36036|36025|36061|36050|36003|36000|14676
1628094600000|2021-08-04 16:30:00|36035|36023|36017|36000|36061|36042|36002|35993|12568
1628094900000|2021-08-04 16:35:00|36018|36010|36032|36021|36050|36040|36018|36009|6262
1628095200000|2021-08-04 16:40:00|36022|36016|36036|36027|36042|36037|36014|36000|4396
1628095500000|2021-08-04 16:45:00|36037|36026|36052|36037|36062|36045|36026|36005|4118
1628095800000|2021-08-04 16:50:00|36045|36038|36056|36048|36059|36050|36033|36018|3443
1628096100000|2021-08-04 16:55:00|36055|36035|36064|36050|36065|36057|36035|36019|6374
1628096400000|2021-08-04 17:00:00|36063|36037|36094|36080|36115|36103|36050|36037|6318
1628096700000|2021-08-04 17:05:00|36088|36072|36091|36080|36110|36098|36077|36052|5393
1628097000000|2021-08-04 17:10:00|36095|36088|36119|36106|36130|36110|36091|36088|10111
1628097300000|2021-08-04 17:15:00|36121|36110|36096|36080|36135|36116|36092|36080|4506
1628097600000|2021-08-04 17:20:00|36095|36086|36112|36102|36128|36114|36091|36080|5588
1628097900000|2021-08-04 17:25:00|36110|36106|36128|36115|36129|36118|36099|36090|4832
1628098200000|2021-08-04 17:30:00|36132|36118|36177|36164|36178|36164|36124|36106|6742
1628098500000|2021-08-04 17:35:00|36188|36166|36230|36218|36239|36223|36185|36161|5002
1628098800000|2021-08-04 17:40:00|36238|36224|36212|36200|36238|36224|36207|36182|4900
1628099100000|2021-08-04 17:45:00|36211|36193|36250|36243|36269|36246|36205|36190|13311
1628099400000|2021-08-04 17:50:00|36247|36241|36273|36257|36274|36257|36239|36228|11041
1628099700000|2021-08-04 17:55:00|36272|36261|36244|36227|36280|36274|36228|36210|11094
1628100000000|2021-08-04 18:00:00|36245|36228|36266|36255|36280|36270|36236|36218|6395
1628100300000|2021-08-04 18:05:00|36262|36253|36212|36199|36266|36253|36174|36149|5720
1628100600000|2021-08-04 18:10:00|36211|36204|36193|36179|36223|36207|36193|36161|5072
1628100900000|2021-08-04 18:15:00|36201|36181|36173|36161|36203|36189|36158|36149|6840
1628101200000|2021-08-04 18:20:00|36174|36162|36202|36194|36215|36200|36173|36153|4923
1628101500000|2021-08-04 18:25:00|36201|36195|36185|36174|36201|36195|36172|36162|5642
1628101800000|2021-08-04 18:30:00|36184|36172|36200|36190|36208|36196|36159|36150|5886
1628102100000|2021-08-04 18:35:00|36199|36189|36158|36150|36199|36189|36150|36141|5690
1628102400000|2021-08-04 18:40:00|36155|36151|36165|36152|36167|36155|36141|36130|4368
1628102700000|2021-08-04 18:45:00|36162|36138|36150|36140|36166|36145|36133|36120|4780
1628103000000|2021-08-04 18:50:00|36148|36141|36147|36130|36170|36147|36135|36120|6897
1628103300000|2021-08-04 18:55:00|36146|36139|36198|36182|36201|36191|36142|36125|6208
1628103600000|2021-08-04 19:00:00|36199|36190|36201|36195|36201|36196|36182|36155|3948
1628103900000|2021-08-04 19:05:00|36200|36188|36174|36165|36212|36207|36166|36153|7011
1628104200000|2021-08-04 19:10:00|36173|36170|36169|36163|36191|36182|36165|36152|4216
1628104500000|2021-08-04 19:15:00|36168|36154|36220|36210|36232|36217|36159|36150|5196
1628104800000|2021-08-04 19:20:00|36221|36215|36229|36214|36238|36224|36208|36197|5551
1628105100000|2021-08-04 19:25:00|36228|36215|36253|36241|36253|36244|36214|36207|9745
1628105400000|2021-08-04 19:30:00|36251|36243|36284|36271|36284|36274|36231|36217|8468
1628105700000|2021-08-04 19:35:00|36283|36269|36266|36249|36290|36280|36239|36228|674
1628106000000|2021-08-04 19:40:00|36267|36250|36239|36229|36267|36251|36224|36216|834
1628106300000|2021-08-04 19:45:00|36238|36230|36194|36185|36238|36230|36194|36184|2771
1628106600000|2021-08-04 19:50:00|36188|36175|36162|36151|36216|36192|36161|36150|4592
1628106900000|2021-08-04 19:55:00|36161|36150|36183|36160|36188|36176|36133|36120|9465
1628170200000|2021-08-05 13:30:00|36251|36124|36269|36217|36350|36284|36227|36124|18755
1628170500000|2021-08-05 13:35:00|36270|36218|36226|36189|36294|36253|36196|36156|4978
1628170800000|2021-08-05 13:40:00|36225|36197|36192|36154|36241|36218|36165|36114|6398
1628171100000|2021-08-05 13:45:00|36193|36155|36106|36074|36232|36196|36071|36051|5652
1628171400000|2021-08-05 13:50:00|36107|36075|36036|36003|36130|36089|36020|36000|16182
1628171700000|2021-08-05 13:55:00|36035|36011|36088|36031|36088|36035|36000|35977|18242
1628172000000|2021-08-05 14:00:00|36074|36032|36093|36064|36100|36079|36033|36001|7325
1628172300000|2021-08-05 14:05:00|36100|36065|36096|36072|36176|36150|36092|36058|8693
1628172600000|2021-08-05 14:10:00|36095|36073|36087|36069|36115|36078|36050|36027|7696
1628172900000|2021-08-05 14:15:00|36083|36051|36055|36040|36117|36089|36055|36040|6400
1628173200000|2021-08-05 14:20:00|36054|36037|36072|36042|36086|36057|36026|36001|6875
1628173500000|2021-08-05 14:25:00|36071|36044|36039|36015|36092|36071|36035|36015|8982
1628173800000|2021-08-05 14:30:00|36031|36016|36040|36010|36059|36051|36025|36001|5659
1628174100000|2021-08-05 14:35:00|36039|36015|36060|36032|36077|36044|36013|36000|9407
1628174400000|2021-08-05 14:40:00|36059|36009|36043|36027|36085|36055|36032|36005|4579
1628174700000|2021-08-05 14:45:00|36041|36019|36091|36079|36099|36089|36031|36019|7790
1628175000000|2021-08-05 14:50:00|36084|36080|36091|36071|36091|36080|36047|36022|5187
1628175300000|2021-08-05 14:55:00|36086|36078|36135|36116|36156|36132|36085|36078|8162
1628175600000|2021-08-05 15:00:00|36127|36107|36118|36092|36137|36108|36083|36054|10281
1628175900000|2021-08-05 15:05:00|36115|36093|36120|36096|36137|36124|36095|36075|3600
1628176200000|2021-08-05 15:10:00|36117|36100|36145|36133|36150|36133|36116|36096|3759
1628176500000|2021-08-05 15:15:00|36146|36139|36152|36122|36182|36152|36132|36104|5444
1628176800000|2021-08-05 15:20:00|36151|36123|36173|36155|36180|36166|36150|36123|3500
1628177100000|2021-08-05 15:25:00|36178|36156|36226|36208|36242|36230|36178|36156|15140
1628177400000|2021-08-05 15:30:00|36225|36201|36182|36154|36240|36216|36178|36150|3649
1628177700000|2021-08-05 15:35:00|36193|36164|36154|36139|36193|36170|36115|36100|7275
1628178000000|2021-08-05 15:40:00|36153|36140|36176|36160|36180|36161|36145|36123|2933
1628178300000|2021-08-05 15:45:00|36179|36163|36186|36168|36192|36185|36163|36145|3722
1628178600000|2021-08-05 15:50:00|36191|36172|36226|36209|36240|36225|36191|36172|6686
1628178900000|2021-08-05 15:55:00|36236|36214|36245|36234|36250|36238|36213|36185|8121
1628179200000|2021-08-05 16:00:00|36248|36235|36277|36258|36288|36264|36243|36234|3993
1628179500000|2021-08-05 16:05:00|36287|36263|36277|36260|36291|36280|36267|36258|3514
1628179800000|2021-08-05 16:10:00|36280|36268|36273|36260|36300|36283|36273|36259|5228
1628180100000|2021-08-05 16:15:00|36272|36261|36272|36252|36295|36271|36259|36249|4159
1628180400000|2021-08-05 16:20:00|36267|36249|36246|36234|36272|36250|36242|36234|1811
1628180700000|2021-08-05 16:25:00|36241|36229|36244|36232|36255|36233|36230|36220|1850
1628181000000|2021-08-05 16:30:00|36243|36233|36237|36224|36268|36253|36235|36220|3471
1628181300000|2021-08-05 16:35:00|36235|36218|36245|36233|36247|36234|36216|36205|4640
1628181600000|2021-08-05 16:40:00|36241|36232|36217|36204|36245|36232|36215|36204|2220
1628181900000|2021-08-05 16:45:00|36216|36202|36214|36200|36216|36205|36188|36179|6598
1628182200000|2021-08-05 16:50:00|36213|36181|36214|36197|36214|36200|36195|36179|4017
1628182500000|2021-08-05 16:55:00|36212|36196|36173|36158|36214|36200|36173|36155|3929
1628182800000|2021-08-05 17:00:00|36168|36155|36181|36159|36183|36168|36162|36145|3627
1628183100000|2021-08-05 17:05:00|36180|36163|36173|36150|36181|36169|36169|36149|1295
1628183400000|2021-08-05 17:10:00|36179|36159|36201|36181|36208|36192|36177|36150|2700
1628183700000|2021-08-05 17:15:00|36202|36184|36204|36189|36205|36190|36186|36156|3745
1628184000000|2021-08-05 17:20:00|36203|36185|36197|36188|36203|36190|36183|36157|7173
1628184300000|2021-08-05 17:25:00|36198|36189|36213|36207|36228|36220|36198|36181|6513
1628184600000|2021-08-05 17:30:00|36212|36192|36202|36188|36226|36204|36192|36180|4593
1628184900000|2021-08-05 17:35:00|36195|36182|36220|36203|36224|36203|36186|36179|5108
1628185200000|2021-08-05 17:40:00|36223|36210|36238|36226|36249|36230|36223|36200|3940
1628185500000|2021-08-05 17:45:00|36249|36232|36244|36233|36249|36244|36235|36204|5283
1628185800000|2021-08-05 17:50:00|36243|36211|36238|36222|36249|36229|36225|36209|8457
1628186100000|2021-08-05 17:55:00|36244|36227|36249|36239|36249|36241|36239|36215|2500
1628186400000|2021-08-05 18:00:00|36244|36234|36223|36211|36249|36237|36223|36211|2952
1628186700000|2021-08-05 18:05:00|36222|36216|36195|36182|36229|36216|36185|36175|4393
1628187000000|2021-08-05 18:10:00|36194|36175|36154|36135|36198|36184|36150|36135|3900
1628187300000|2021-08-05 18:15:00|36151|36143|36156|36139|36180|36162|36145|36128|3473
1628187600000|2021-08-05 18:20:00|36155|36135|36148|36136|36165|36148|36142|36134|2442
1628187900000|2021-08-05 18:25:00|36157|36134|36138|36126|36164|36146|36131|36119|3335
1628188200000|2021-08-05 18:30:00|36134|36119|36120|36105|36139|36121|36112|36100|2174
1628188500000|2021-08-05 18:35:00|36126|36106|36125|36109|36134|36116|36113|36104|2642
1628188800000|2021-08-05 18:40:00|36130|36113|36105|36083|36130|36113|36093|36074|3486
1628189100000|2021-08-05 18:45:00|36100|36074|36123|36098|36123|36111|36085|36074|2331
1628189400000|2021-08-05 18:50:00|36122|36099|36099|36078|36123|36107|36096|36078|2650
1628189700000|2021-08-05 18:55:00|36098|36079|36105|36085|36108|36097|36097|36078|3609
1628190000000|2021-08-05 19:00:00|36104|36072|36115|36096|36125|36107|36096|36072|2863
1628190300000|2021-08-05 19:05:00|36114|36098|36084|36063|36114|36099|36081|36063|4464
1628190600000|2021-08-05 19:10:00|36082|36070|36055|36045|36092|36073|36046|36025|6759
1628190900000|2021-08-05 19:15:00|36058|36041|36041|36025|36063|36045|36038|36025|4270
1628191200000|2021-08-05 19:20:00|36039|36028|36047|36037|36050|36042|36025|36016|6887
1628191500000|2021-08-05 19:25:00|36048|36039|36091|36079|36098|36081|36046|36034|6102
1628191800000|2021-08-05 19:30:00|36092|36080|36103|36091|36120|36100|36067|36053|7539
1628192100000|2021-08-05 19:35:00|36105|36092|36102|36086|36128|36110|36096|36067|6963
1628192400000|2021-08-05 19:40:00|36101|36085|36097|36083|36121|36099|36089|36080|8151
1628192700000|2021-08-05 19:45:00|36096|36082|36089|36075|36097|36084|36077|36065|6940
1628193000000|2021-08-05 19:50:00|36092|36080|36079|36067|36100|36087|36049|36041|21779
1628193300000|2021-08-05 19:55:00|36080|36068|36097|36078|36100|36083|36064|36053|35900
1628256600000|2021-08-06 13:30:00|36264|36160|36330|36300|36360|36326|36243|36160|21289
1628256900000|2021-08-06 13:35:00|36325|36288|36244|36207|36325|36300|36221|36200|4531
1628257200000|2021-08-06 13:40:00|36254|36210|36266|36230|36327|36266|36253|36210|1220
1628257500000|2021-08-06 13:45:00|36267|36239|36253|36229|36300|36278|36233|36200|9316
1628257800000|2021-08-06 13:50:00|36252|36220|36236|36195|36292|36245|36209|36158|2834
1628258100000|2021-08-06 13:55:00|36235|36196|36240|36206|36258|36221|36215|36195|3488
1628258400000|2021-08-06 14:00:00|36245|36212|36300|36278|36300|36278|36203|36158|4779
1628258700000|2021-08-06 14:05:00|36303|36288|36283|36246|36346|36311|36281|36246|2462
1628259000000|2021-08-06 14:10:00|36282|36247|36271|36236|36283|36265|36234|36204|1651
1628259300000|2021-08-06 14:15:00|36264|36239|36269|36244|36293|36244|36244|36218|1934
1628259600000|2021-08-06 14:20:00|36270|36251|36307|36288|36330|36307|36270|36250|1018
1628259900000|2021-08-06 14:25:00|36312|36287|36306|36289|36322|36306|36301|36277|5716
1628260200000|2021-08-06 14:30:00|36315|36288|36341|36313|36350|36336|36303|36287|3188
1628260500000|2021-08-06 14:35:00|36342|36319|36281|36262|36350|36320|36279|36257|3222
1628260800000|2021-08-06 14:40:00|36280|36261|36194|36167|36281|36263|36183|36158|3386
1628261100000|2021-08-06 14:45:00|36184|36170|36258|36239|36264|36240|36173|36150|10472
1628261400000|2021-08-06 14:50:00|36254|36238|36308|36270|36319|36271|36242|36224|2024
1628261700000|2021-08-06 14:55:00|36296|36269|36292|36252|36299|36269|36267|36250|2192
1628262000000|2021-08-06 15:00:00|36291|36253|36264|36240|36300|36263|36257|36232|2987
1628262300000|2021-08-06 15:05:00|36258|36246|36296|36278|36305|36291|36254|36240|4514
1628262600000|2021-08-06 15:10:00|36295|36268|36227|36204|36300|36275|36224|36201|4275
1628262900000|2021-08-06 15:15:00|36228|36211|36197|36178|36251|36217|36193|36178|4581
1628263200000|2021-08-06 15:20:00|36209|36180|36210|36191|36238|36192|36181|36166|2836
1628263500000|2021-08-06 15:25:00|36228|36195|36206|36185|36239|36216|36206|36183|2779
1628263800000|2021-08-06 15:30:00|36205|36180|36162|36139|36206|36180|36156|36138|6815
1628264100000|2021-08-06 15:35:00|36140|36138|36123|36106|36163|36138|36110|36103|4772
1628264400000|2021-08-06 15:40:00|36132|36107|36129|36118|36153|36129|36118|36106|3800
1628264700000|2021-08-06 15:45:00|36123|36112|36127|36110|36151|36123|36122|36108|2474
1628265000000|2021-08-06 15:50:00|36151|36117|36144|36122|36151|36126|36125|36108|2713
1628265300000|2021-08-06 15:55:00|36140|36123|36126|36101|36144|36139|36112|36100|6059
1628265600000|2021-08-06 16:00:00|36125|36106|36109|36096|36136|36116|36097|36080|3358
1628265900000|2021-08-06 16:05:00|36110|36097|36101|36085|36119|36098|36097|36083|2618
1628266200000|2021-08-06 16:10:00|36094|36086|36104|36088|36118|36096|36093|36080|4426
1628266500000|2021-08-06 16:15:00|36103|36087|36065|36055|36111|36092|36062|36049|6740
1628266800000|2021-08-06 16:20:00|36071|36060|36103|36095|36103|36095|36066|36055|2820
1628267100000|2021-08-06 16:25:00|36109|36099|36146|36121|36148|36129|36109|36099|1434
1628267400000|2021-08-06 16:30:00|36137|36118|36171|36152|36183|36160|36127|36107|1982
1628267700000|2021-08-06 16:35:00|36174|36157|36185|36167|36212|36194|36165|36154|2591
1628268000000|2021-08-06 16:40:00|36184|36168|36177|36158|36194|36173|36174|36158|2131
1628268300000|2021-08-06 16:45:00|36178|36164|36232|36212|36232|36214|36177|36164|2288
1628268600000|2021-08-06 16:50:00|36241|36218|36259|36238|36260|36250|36236|36212|1922
1628268900000|2021-08-06 16:55:00|36258|36239|36255|36242|36278|36255|36249|36237|3942
1628269200000|2021-08-06 17:00:00|36256|36244|36255|36241|36271|36251|36245|36237|4043
1628269500000|2021-08-06 17:05:00|36254|36248|36229|36216|36274|36250|36213|36197|11564
1628269800000|2021-08-06 17:10:00|36238|36222|36245|36231|36263|36235|36227|36198|2035
1628270100000|2021-08-06 17:15:00|36244|36232|36254|36241|36263|36247|36238|36224|1479
1628270400000|2021-08-06 17:20:00|36253|36244|36267|36258|36268|36258|36244|36224|6202
1628270700000|2021-08-06 17:25:00|36264|36257|36262|36243|36278|36257|36248|36242|1450
1628271000000|2021-08-06 17:30:00|36261|36244|36259|36247|36268|36262|36248|36239|3656
1628271300000|2021-08-06 17:35:00|36260|36252|36256|36246|36265|36252|36251|36246|4827
1628271600000|2021-08-06 17:40:00|36255|36250|36262|36253|36267|36263|36249|36246|7643
1628271900000|2021-08-06 17:45:00|36261|36257|36280|36270|36280|36273|36261|36253|4638
1628272200000|2021-08-06 17:50:00|36278|36271|36299|36289|36300|36292|36276|36270|3327
1628272500000|2021-08-06 17:55:00|36298|36282|36307|36296|36319|36303|36294|36282|5810
1628272800000|2021-08-06 18:00:00|36306|36297|36314|36307|36320|36313|36302|36296|4836
1628273100000|2021-08-06 18:05:00|36313|36301|36334|36325|36340|36330|36302|36296|8965
1628273400000|2021-08-06 18:10:00|36332|36320|36247|36235|36339|36325|36242|36221|16587
1628273700000|2021-08-06 18:15:00|36249|36234|36268|36259|36277|36262|36249|36233|1911
1628274000000|2021-08-06 18:20:00|36267|36258|36240|36229|36277|36264|36239|36226|2739
1628274300000|2021-08-06 18:25:00|36241|36230|36257|36240|36265|36245|36240|36222|3958
1628274600000|2021-08-06 18:30:00|36256|36241|36254|36241|36262|36241|36245|36227|2013
1628274900000|2021-08-06 18:35:00|36253|36237|36206|36187|36255|36238|36195|36173|3659
1628275200000|2021-08-06 18:40:00|36205|36175|36168|36152|36224|36191|36164|36150|3560
1628275500000|2021-08-06 18:45:00|36167|36150|36186|36163|36211|36180|36167|36150|2394
1628275800000|2021-08-06 18:50:00|36187|36164|36222|36198|36222|36198|36185|36161|840
1628276100000|2021-08-06 18:55:00|36213|36187|36186|36167|36222|36187|36182|36161|1903
1628276400000|2021-08-06 19:00:00|36184|36161|36179|36161|36203|36185|36172|36161|2064
1628276700000|2021-08-06 19:05:00|36178|36162|36182|36162|36187|36171|36172|36156|1610
1628277000000|2021-08-06 19:10:00|36183|36168|36172|36159|36194|36173|36168|36154|1393
1628277300000|2021-08-06 19:15:00|36173|36161|36189|36179|36203|36191|36170|36153|4839
1628277600000|2021-08-06 19:20:00|36188|36180|36208|36196|36219|36199|36184|36169|1707
1628277900000|2021-08-06 19:25:00|36209|36195|36206|36191|36222|36204|36203|36186|2816
1628278200000|2021-08-06 19:30:00|36203|36198|36199|36185|36219|36203|36176|36162|4553
1628278500000|2021-08-06 19:35:00|36196|36186|36185|36173|36214|36193|36175|36160|2780
1628278800000|2021-08-06 19:40:00|36183|36168|36160|36148|36193|36177|36155|36148|5582
1628279100000|2021-08-06 19:45:00|36155|36149|36202|36178|36202|36178|36155|36148|5023
1628279400000|2021-08-06 19:50:00|36198|36171|36184|36170|36202|36189|36162|36153|11682
1628279700000|2021-08-06 19:55:00|36183|36171|36208|36205|36212|36205|36180|36170|26075
1628515800000|2021-08-09 13:30:00|36280|36000|36049|36010|36343|36104|36046|36000|17907
1628516100000|2021-08-09 13:35:00|36037|36008|36109|36076|36131|36076|36030|36002|5345
1628516400000|2021-08-09 13:40:00|36108|36062|36148|36114|36150|36126|36086|36026|5247
1628516700000|2021-08-09 13:45:00|36145|36082|36162|36117|36200|36157|36129|36082|5045
1628517000000|2021-08-09 13:50:00|36171|36118|36140|36107|36187|36123|36109|36091|4830
1628517300000|2021-08-09 13:55:00|36139|36098|36125|36095|36140|36115|36108|36080|3339
1628517600000|2021-08-09 14:00:00|36124|36101|36073|36053|36124|36101|36055|36050|5228
1628517900000|2021-08-09 14:05:00|36080|36054|36026|36013|36086|36070|36026|36013|11546
1628518200000|2021-08-09 14:10:00|36018|36012|36010|35994|36036|36013|35989|35969|13888
1628518500000|2021-08-09 14:15:00|36009|36000|36058|36035|36072|36051|36003|35980|4326
1628518800000|2021-08-09 14:20:00|36057|36036|36083|36062|36083|36062|36028|36011|2323
1628519100000|2021-08-09 14:25:00|36074|36053|36037|36021|36074|36053|36026|36012|4011
1628519400000|2021-08-09 14:30:00|36034|36011|36051|36023|36083|36048|36003|35990|6499
1628519700000|2021-08-09 14:35:00|36047|36028|36090|36071|36100|36075|36040|36002|2649
1628520000000|2021-08-09 14:40:00|36095|36072|36117|36102|36135|36121|36095|36072|16529
1628520300000|2021-08-09 14:45:00|36116|36103|36178|36161|36185|36168|36116|36102|8362
1628520600000|2021-08-09 14:50:00|36179|36162|36129|36100|36200|36174|36127|36100|4440
1628520900000|2021-08-09 14:55:00|36126|36102|36113|36094|36142|36118|36078|36052|2937
1628521200000|2021-08-09 15:00:00|36111|36095|36108|36086|36140|36120|36100|36071|3685
1628521500000|2021-08-09 15:05:00|36126|36071|36131|36110|36149|36110|36112|36071|3193
1628521800000|2021-08-09 15:10:00|36129|36100|36171|36147|36181|36148|36120|36092|1837
1628522100000|2021-08-09 15:15:00|36159|36148|36155|36134|36195|36166|36143|36106|3167
1628522400000|2021-08-09 15:20:00|36154|36135|36149|36131|36170|36143|36139|36111|4255
1628522700000|2021-08-09 15:25:00|36154|36132|36173|36149|36188|36176|36152|36116|1306
1628523000000|2021-08-09 15:30:00|36171|36150|36186|36165|36200|36186|36160|36129|4029
1628523300000|2021-08-09 15:35:00|36198|36171|36216|36199|36219|36201|36198|36169|3930
1628523600000|2021-08-09 15:40:00|36215|36201|36218|36200|36243|36219|36213|36199|1595
1628523900000|2021-08-09 15:45:00|36215|36199|36247|36227|36268|36238|36214|36199|2545
1628524200000|2021-08-09 15:50:00|36236|36212|36244|36230|36250|36231|36230|36205|3817
1628524500000|2021-08-09 15:55:00|36241|36222|36237|36215|36256|36227|36226|36200|2575
1628524800000|2021-08-09 16:00:00|36236|36216|36164|36133|36237|36217|36162|36133|2097
1628525100000|2021-08-09 16:05:00|36163|36141|36160|36133|36164|36142|36143|36133|1392
1628525400000|2021-08-09 16:10:00|36159|36134|36183|36160|36202|36172|36154|36133|2325
1628525700000|2021-08-09 16:15:00|36182|36159|36193|36174|36200|36180|36182|36159|2926
1628526000000|2021-08-09 16:20:00|36200|36175|36224|36200|36225|36201|36200|36173|3887
1628526300000|2021-08-09 16:25:00|36223|36197|36197|36161|36223|36198|36197|36161|1123
1628526600000|2021-08-09 16:30:00|36199|36162|36214|36180|36228|36210|36186|36161|4109
1628526900000|2021-08-09 16:35:00|36213|36192|36205|36181|36220|36192|36184|36159|1525
1628527200000|2021-08-09 16:40:00|36204|36191|36211|36195|36220|36197|36200|36172|610
1628527500000|2021-08-09 16:45:00|36215|36202|36208|36181|36239|36222|36202|36181|5178
1628527800000|2021-08-09 16:50:00|36212|36200|36201|36191|36212|36200|36199|36176|1254
1628528100000|2021-08-09 16:55:00|36204|36194|36204|36194|36220|36216|36204|36180|7310
1628528400000|2021-08-09 17:00:00|36206|36199|36220|36202|36243|36214|36206|36191|1402
1628528700000|2021-08-09 17:05:00|36214|36203|36176|36158|36222|36209|36171|36150|2955
1628529000000|2021-08-09 17:10:00|36173|36159|36148|36130|36173|36160|36124|36105|2334
1628529300000|2021-08-09 17:15:00|36147|36112|36134|36113|36160|36133|36130|36106|4430
1628529600000|2021-08-09 17:20:00|36133|36120|36142|36130|36152|36134|36124|36104|1348
1628529900000|2021-08-09 17:25:00|36148|36133|36130|36116|36170|36139|36128|36116|1350
1628530200000|2021-08-09 17:30:00|36129|36102|36111|36102|36138|36117|36110|36100|2693
1628530500000|2021-08-09 17:35:00|36109|36100|36100|36087|36123|36103|36100|36085|3465
1628530800000|2021-08-09 17:40:00|36099|36088|36088|36074|36124|36094|36085|36068|3858
1628531100000|2021-08-09 17:45:00|36087|36075|36059|36048|36092|36075|36054|36037|1607
1628531400000|2021-08-09 17:50:00|36061|36049|36037|36021|36085|36055|36031|36020|5953
1628531700000|2021-08-09 17:55:00|36052|36016|36026|36014|36052|36032|36024|36014|1308
1628532000000|2021-08-09 18:00:00|36027|36021|36043|36027|36052|36041|36026|36014|7345
1628532300000|2021-08-09 18:05:00|36042|36028|36078|36064|36080|36064|36040|36015|5800
1628532600000|2021-08-09 18:10:00|36077|36057|36088|36076|36090|36077|36069|36050|2198
1628532900000|2021-08-09 18:15:00|36093|36074|36111|36094|36116|36104|36088|36074|2663
1628533200000|2021-08-09 18:20:00|36110|36095|36111|36096|36132|36110|36101|36085|2901
1628533500000|2021-08-09 18:25:00|36110|36090|36121|36107|36132|36115|36100|36083|2984
1628533800000|2021-08-09 18:30:00|36125|36105|36110|36094|36145|36118|36104|36086|1910
1628534100000|2021-08-09 18:35:00|36109|36095|36084|36062|36111|36100|36083|36057|4169
1628534400000|2021-08-09 18:40:00|36083|36061|36095|36079|36099|36079|36063|36050|1846
1628534700000|2021-08-09 18:45:00|36094|36081|36099|36079|36123|36095|36081|36064|2915
1628535000000|2021-08-09 18:50:00|36098|36076|36087|36065|36101|36085|36083|36060|3325
1628535300000|2021-08-09 18:55:00|36085|36064|36065|36056|36087|36073|36051|36032|5714
1628535600000|2021-08-09 19:00:00|36064|36057|36085|36074|36101|36077|36062|36056|3446
1628535900000|2021-08-09 19:05:00|36084|36075|36081|36063|36084|36076|36067|36062|3418
1628536200000|2021-08-09 19:10:00|36080|36069|36099|36088|36099|36088|36077|36063|1691
1628536500000|2021-08-09 19:15:00|36098|36089|36076|36062|36098|36090|36076|36062|4290
1628536800000|2021-08-09 19:20:00|36075|36069|36073|36062|36082|36072|36071|36062|3072
1628537100000|2021-08-09 19:25:00|36072|36063|36096|36087|36100|36087|36066|36058|10457
1628537400000|2021-08-09 19:30:00|36090|36088|36107|36097|36125|36107|36090|36086|6802
1628537700000|2021-08-09 19:35:00|36106|36099|36164|36145|36170|36151|36106|36099|4656
1628538000000|2021-08-09 19:40:00|36163|36142|36127|36115|36163|36142|36119|36102|3310
1628538300000|2021-08-09 19:45:00|36126|36111|36124|36112|36127|36112|36099|36094|5522
1628538600000|2021-08-09 19:50:00|36118|36111|36091|36084|36118|36111|36076|36062|12369
1628538900000|2021-08-09 19:55:00|36097|36085|36103|36087|36111|36099|36072|36062|28994
1628602200000|2021-08-10 13:30:00|36134|36000|36091|36017|36185|36067|36045|36000|16721
1628602500000|2021-08-10 13:35:00|36090|36028|36137|36101|36137|36101|36079|36017|3639
1628602800000|2021-08-10 13:40:00|36136|36103|36131|36103|36142|36123|36101|36060|2944
1628603100000|2021-08-10 13:45:00|36147|36104|36074|36045|36147|36118|36042|36025|6557
1628603400000|2021-08-10 13:50:00|36073|36034|36092|36058|36098|36078|36045|36025|2933
1628603700000|2021-08-10 13:55:00|36098|36065|36095|36050|36125|36108|36092|36050|4148
1628604000000|2021-08-10 14:00:00|36094|36063|36085|36052|36108|36080|36066|36033|3059
1628604300000|2021-08-10 14:05:00|36084|36053|36082|36060|36085|36071|36054|36033|1906
1628604600000|2021-08-10 14:10:00|36084|36065|36113|36090|36134|36116|36074|36050|4499
1628604900000|2021-08-10 14:15:00|36127|36091|36078|36055|36127|36113|36072|36054|1917
1628605200000|2021-08-10 14:20:00|36077|36050|36036|36020|36077|36050|36035|36020|7152
1628605500000|2021-08-10 14:25:00|36042|36024|36180|36160|36200|36169|36042|36020|23671
1628605800000|2021-08-10 14:30:00|36179|36161|36236|36205|36252|36225|36179|36152|9056
1628606100000|2021-08-10 14:35:00|36235|36210|36245|36213|36249|36223|36211|36191|3436
1628606400000|2021-08-10 14:40:00|36235|36201|36244|36229|36256|36249|36230|36191|1850
1628606700000|2021-08-10 14:45:00|36243|36230|36274|36255|36279|36260|36243|36209|3277
1628607000000|2021-08-10 14:50:00|36273|36254|36187|36156|36273|36254|36182|36150|2406
1628607300000|2021-08-10 14:55:00|36179|36157|36185|36174|36193|36174|36145|36103|7269
1628607600000|2021-08-10 15:00:00|36193|36175|36218|36198|36222|36201|36171|36136|3619
1628607900000|2021-08-10 15:05:00|36217|36199|36237|36224|36244|36229|36215|36198|2451
1628608200000|2021-08-10 15:10:00|36239|36226|36211|36197|36250|36239|36206|36194|3022
1628608500000|2021-08-10 15:15:00|36210|36198|36176|36150|36210|36198|36162|36130|5182
1628608800000|2021-08-10 15:20:00|36175|36152|36207|36191|36208|36191|36167|36138|3772
1628609100000|2021-08-10 15:25:00|36205|36192|36200|36191|36207|36202|36195|36181|4662
1628609400000|2021-08-10 15:30:00|36203|36192|36149|36130|36205|36196|36149|36130|6588
1628609700000|2021-08-10 15:35:00|36148|36131|36128|36112|36157|36152|36128|36108|4227
1628610000000|2021-08-10 15:40:00|36129|36115|36114|36104|36134|36128|36114|36104|8099
1628610300000|2021-08-10 15:45:00|36118|36105|36105|36096|36128|36118|36100|36094|6825
1628610600000|2021-08-10 15:50:00|36098|36098|36122|36118|36134|36118|36090|36078|9778
1628610900000|2021-08-10 15:55:00|36125|36119|36151|36135|36164|36144|36122|36106|4446
1628611200000|2021-08-10 16:00:00|36150|36130|36081|36068|36150|36130|36076|36050|4800
1628611500000|2021-08-10 16:05:00|36082|36069|36077|36067|36085|36073|36068|36050|5002
1628611800000|2021-08-10 16:10:00|36074|36060|36050|36042|36077|36061|36048|36040|5934
1628612100000|2021-08-10 16:15:00|36051|36046|36069|36053|36073|36069|36051|36042|4680
1628612400000|2021-08-10 16:20:00|36062|36052|36071|36059|36079|36067|36057|36045|6319
1628612700000|2021-08-10 16:25:00|36070|36057|36048|36038|36078|36070|36045|36036|6757
1628613000000|2021-08-10 16:30:00|36047|36036|36027|36020|36048|36039|36014|36008|4181
1628613300000|2021-08-10 16:35:00|36026|36022|36060|36050|36073|36050|36024|36009|57693
1628613600000|2021-08-10 16:40:00|36061|36051|36101|36090|36106|36098|36060|36050|2333
1628613900000|2021-08-10 16:45:00|36098|36091|36162|36142|36172|36142|36095|36090|5278
1628614200000|2021-08-10 16:50:00|36154|36134|36159|36143|36181|36158|36135|36107|2706
1628614500000|2021-08-10 16:55:00|36160|36147|36194|36184|36199|36184|36159|36147|2757
1628614800000|2021-08-10 17:00:00|36199|36185|36184|36169|36200|36185|36169|36149|2351
1628615100000|2021-08-10 17:05:00|36192|36171|36194|36174|36217|36205|36184|36169|2307
1628615400000|2021-08-10 17:10:00|36193|36180|36170|36151|36201|36184|36170|36149|3515
1628615700000|2021-08-10 17:15:00|36168|36160|36190|36180|36190|36185|36164|36145|2849
1628616000000|2021-08-10 17:20:00|36194|36185|36188|36171|36203|36190|36175|36159|4684
1628616300000|2021-08-10 17:25:00|36183|36168|36217|36208|36221|36212|36180|36159|3621
1628616600000|2021-08-10 17:30:00|36211|36209|36235|36227|36235|36227|36209|36195|3273
1628616900000|2021-08-10 17:35:00|36241|36228|36250|36242|36258|36249|36241|36227|2286
1628617200000|2021-08-10 17:40:00|36247|36244|36243|36231|36262|36256|36243|36228|4463
1628617500000|2021-08-10 17:45:00|36237|36227|36209|36194|36243|36227|36164|36162|10610
1628617800000|2021-08-10 17:50:00|36208|36200|36240|36224|36254|36238|36202|36187|3635
1628618100000|2021-08-10 17:55:00|36247|36225|36285|36272|36288|36278|36231|36216|2262
1628618400000|2021-08-10 18:00:00|36288|36273|36279|36267|36290|36281|36267|36240|2400
1628618700000|2021-08-10 18:05:00|36287|36265|36290|36278|36290|36280|36261|36227|2316
1628619000000|2021-08-10 18:10:00|36288|36279|36280|36270|36332|36301|36278|36257|3739
1628619300000|2021-08-10 18:15:00|36286|36274|36313|36289|36313|36294|36277|36255|3116
1628619600000|2021-08-10 18:20:00|36306|36282|36297|36285|36315|36300|36295|36279|3750
1628619900000|2021-08-10 18:25:00|36300|36286|36260|36241|36300|36289|36259|36239|10910
1628620200000|2021-08-10 18:30:00|36259|36245|36262|36244|36270|36253|36250|36228|2750
1628620500000|2021-08-10 18:35:00|36258|36246|36260|36236|36285|36260|36247|36229|1829
1628620800000|2021-08-10 18:40:00|36261|36246|36254|36244|36274|36256|36241|36218|2894
1628621100000|2021-08-10 18:45:00|36252|36237|36229|36214|36254|36238|36218|36200|2984
1628621400000|2021-08-10 18:50:00|36233|36215|36221|36211|36245|36226|36219|36201|3282
1628621700000|2021-08-10 18:55:00|36218|36209|36238|36222|36238|36231|36216|36205|2300
1628622000000|2021-08-10 19:00:00|36234|36217|36209|36198|36256|36228|36196|36183|2300
1628622300000|2021-08-10 19:05:00|36208|36191|36220|36209|36222|36213|36205|36191|2100
1628622600000|2021-08-10 19:10:00|36221|36214|36254|36242|36257|36242|36206|36194|3196
1628622900000|2021-08-10 19:15:00|36253|36235|36276|36268|36280|36269|36240|36234|4185
1628623200000|2021-08-10 19:20:00|36280|36271|36258|36247|36297|36287|36247|36239|4015
1628623500000|2021-08-10 19:25:00|36253|36245|36261|36251|36264|36254|36245|36235|2432
1628623800000|2021-08-10 19:30:00|36262|36253|36278|36264|36278|36266|36240|36231|8517
1628624100000|2021-08-10 19:35:00|36277|36258|36243|36233|36282|36266|36243|36231|5578
1628624400000|2021-08-10 19:40:00|36250|36236|36249|36243|36265|36252|36248|36236|3095
1628624700000|2021-08-10 19:45:00|36247|36241|36236|36228|36259|36253|36236|36224|4899
1628625000000|2021-08-10 19:50:00|36240|36224|36211|36197|36242|36231|36202|36193|26411
1628625300000|2021-08-10 19:55:00|36205|36190|36231|36225|36253|36243|36182|36173|43599
1628688600000|2021-08-11 13:30:00|36277|36147|36157|36080|36277|36242|36118|36080|17318
1628688900000|2021-08-11 13:35:00|36156|36081|36198|36161|36200|36174|36141|36080|5274
1628689200000|2021-08-11 13:40:00|36190|36162|36248|36219|36248|36221|36139|36100|9193
1628689500000|2021-08-11 13:45:00|36244|36218|36292|36258|36300|36280|36242|36180|5398
1628689800000|2021-08-11 13:50:00|36291|36267|36255|36226|36300|36283|36223|36197|7949
1628690100000|2021-08-11 13:55:00|36273|36230|36302|36267|36350|36330|36273|36230|13292
1628690400000|2021-08-11 14:00:00|36312|36269|36268|36252|36320|36301|36246|36230|6655
1628690700000|2021-08-11 14:05:00|36276|36253|36338|36316|36343|36330|36227|36197|5814
1628691000000|2021-08-11 14:10:00|36337|36320|36325|36300|36337|36320|36297|36267|3657
1628691300000|2021-08-11 14:15:00|36319|36284|36298|36279|36324|36299|36287|36268|5432
1628691600000|2021-08-11 14:20:00|36296|36280|36286|36264|36302|36284|36270|36236|1813
1628691900000|2021-08-11 14:25:00|36285|36270|36310|36288|36337|36315|36280|36270|7702
1628692200000|2021-08-11 14:30:00|36309|36284|36266|36236|36317|36291|36262|36232|4289
1628692500000|2021-08-11 14:35:00|36265|36242|36297|36279|36325|36301|36248|36227|5262
1628692800000|2021-08-11 14:40:00|36310|36282|36343|36325|36343|36325|36281|36256|4734
1628693100000|2021-08-11 14:45:00|36344|36327|36364|36345|36376|36369|36318|36301|9904
1628693400000|2021-08-11 14:50:00|36374|36346|36395|36364|36395|36381|36348|36314|8582
1628693700000|2021-08-11 14:55:00|36385|36365|36408|36390|36425|36401|36374|36329|1924
1628694000000|2021-08-11 15:00:00|36407|36393|36442|36426|36450|36439|36390|36352|8340
1628694300000|2021-08-11 15:05:00|36441|36410|36411|36397|36442|36424|36402|36365|5491
1628694600000|2021-08-11 15:10:00|36403|36398|36400|36382|36414|36398|36368|36350|8092
1628694900000|2021-08-11 15:15:00|36401|36388|36415|36396|36425|36409|36394|36371|4209
1628695200000|2021-08-11 15:20:00|36408|36398|36382|36363|36414|36399|36368|36356|4350
1628695500000|2021-08-11 15:25:00|36388|36364|36360|36345|36406|36393|36354|36332|4521
1628695800000|2021-08-11 15:30:00|36374|36346|36364|36350|36382|36367|36350|36335|6537
1628696100000|2021-08-11 15:35:00|36362|36349|36341|36313|36373|36352|36332|36312|3824
1628696400000|2021-08-11 15:40:00|36338|36314|36328|36299|36352|36329|36309|36273|4333
1628696700000|2021-08-11 15:45:00|36327|36300|36359|36348|36359|36348|36301|36286|5880
1628697000000|2021-08-11 15:50:00|36376|36349|36353|36336|36386|36359|36344|36319|3151
1628697300000|2021-08-11 15:55:00|36346|36332|36311|36287|36358|36344|36311|36280|1970
1628697600000|2021-08-11 16:00:00|36323|36294|36285|36270|36324|36308|36280|36269|1000
1628697900000|2021-08-11 16:05:00|36281|36268|36281|36272|36286|36272|36262|36251|5396
1628698200000|2021-08-11 16:10:00|36280|36258|36288|36270|36305|36287|36273|36257|2816
1628698500000|2021-08-11 16:15:00|36283|36271|36291|36272|36296|36284|36262|36257|3632
1628698800000|2021-08-11 16:20:00|36290|36270|36263|36251|36297|36278|36257|36251|1800
1628699100000|2021-08-11 16:25:00|36262|36250|36252|36240|36276|36257|36248|36240|4185
1628699400000|2021-08-11 16:30:00|36251|36236|36217|36208|36252|36236|36215|36200|2241
1628699700000|2021-08-11 16:35:00|36223|36212|36231|36210|36233|36221|36222|36208|2121
1628700000000|2021-08-11 16:40:00|36227|36209|36212|36200|36231|36211|36209|36200|1986
1628700300000|2021-08-11 16:45:00|36211|36197|36220|36202|36225|36211|36191|36178|6842
1628700600000|2021-08-11 16:50:00|36219|36207|36236|36225|36237|36225|36214|36195|2010
1628700900000|2021-08-11 16:55:00|36231|36222|36222|36206|36254|36228|36209|36201|2373
1628701200000|2021-08-11 17:00:00|36221|36207|36181|36168|36234|36216|36179|36168|5241
1628701500000|2021-08-11 17:05:00|36194|36169|36183|36156|36199|36184|36177|36156|3589
1628701800000|2021-08-11 17:10:00|36177|36169|36196|36180|36196|36182|36167|36151|3782
1628702100000|2021-08-11 17:15:00|36195|36177|36196|36185|36224|36201|36188|36170|4604
1628702400000|2021-08-11 17:20:00|36200|36188|36194|36184|36222|36206|36192|36175|2054
1628702700000|2021-08-11 17:25:00|36192|36189|36206|36192|36224|36211|36192|36189|4208
1628703000000|2021-08-11 17:30:00|36207|36183|36190|36177|36225|36196|36187|36177|4799
1628703300000|2021-08-11 17:35:00|36189|36189|36191|36183|36208|36196|36185|36177|4275
1628703600000|2021-08-11 17:40:00|36197|36184|36210|36202|36210|36202|36191|36182|4747
1628703900000|2021-08-11 17:45:00|36222|36206|36217|36206|36227|36221|36210|36200|1706
1628704200000|2021-08-11 17:50:00|36219|36208|36242|36227|36250|36239|36212|36202|5009
1628704500000|2021-08-11 17:55:00|36235|36225|36194|36179|36235|36228|36189|36170|11636
1628704800000|2021-08-11 18:00:00|36198|36181|36178|36168|36198|36190|36177|36165|3884
1628705100000|2021-08-11 18:05:00|36177|36165|36151|36140|36178|36165|36145|36136|7476
1628705400000|2021-08-11 18:10:00|36161|36141|36148|36140|36176|36161|36148|36138|3852
1628705700000|2021-08-11 18:15:00|36149|36141|36148|36135|36160|36143|36135|36120|9417
1628706000000|2021-08-11 18:20:00|36152|36141|36158|36148|36171|36161|36148|36134|2500
1628706300000|2021-08-11 18:25:00|36161|36149|36156|36147|36170|36160|36153|36146|3010
1628706600000|2021-08-11 18:30:00|36157|36149|36130|36121|36169|36155|36126|36120|5591
1628706900000|2021-08-11 18:35:00|36132|36125|36164|36149|36177|36155|36130|36121|1921
1628707200000|2021-08-11 18:40:00|36169|36150|36180|36173|36192|36173|36159|36150|1400
1628707500000|2021-08-11 18:45:00|36192|36168|36182|36174|36192|36178|36169|36163|1200
1628707800000|2021-08-11 18:50:00|36180|36171|36150|36144|36183|36171|36150|36143|2996
1628708100000|2021-08-11 18:55:00|36149|36143|36129|36120|36150|36144|36123|36110|4990
1628708400000|2021-08-11 19:00:00|36126|36121|36169|36163|36177|36165|36121|36112|7160
1628708700000|2021-08-11 19:05:00|36177|36164|36179|36172|36200|36180|36169|36162|2230
1628709000000|2021-08-11 19:10:00|36178|36173|36217|36207|36218|36207|36178|36167|4842
1628709300000|2021-08-11 19:15:00|36215|36209|36237|36221|36256|36237|36214|36208|5253
1628709600000|2021-08-11 19:20:00|36233|36225|36250|36245|36252|36247|36229|36219|3488
1628709900000|2021-08-11 19:25:00|36252|36247|36268|36255|36288|36273|36252|36244|3221
1628710200000|2021-08-11 19:30:00|36265|36256|36321|36311|36331|36318|36260|36245|4230
1628710500000|2021-08-11 19:35:00|36322|36309|36335|36321|36360|36350|36317|36299|7598
1628710800000|2021-08-11 19:40:00|36339|36324|36346|36332|36347|36335|36322|36305|5260
1628711100000|2021-08-11 19:45:00|36337|36331|36338|36331|36350|36335|36317|36312|7385
1628711400000|2021-08-11 19:50:00|36336|36330|36327|36321|36336|36330|36307|36300|10126
1628711700000|2021-08-11 19:55:00|36326|36318|36338|36331|36372|36365|36294|36280|59692
1628775000000|2021-08-12 13:30:00|36373|36150|36357|36305|36435|36369|36300|36150|17948
1628775300000|2021-08-12 13:35:00|36359|36306|36289|36247|36400|36373|36280|36225|6820
1628775600000|2021-08-12 13:40:00|36290|36248|36292|36264|36330|36290|36250|36203|5483
1628775900000|2021-08-12 13:45:00|36293|36278|36232|36198|36330|36289|36208|36150|4854
1628776200000|2021-08-12 13:50:00|36231|36195|36237|36202|36273|36222|36186|36150|4696
1628776500000|2021-08-12 13:55:00|36232|36206|36267|36243|36290|36245|36193|36170|6008
1628776800000|2021-08-12 14:00:00|36272|36244|36254|36233|36319|36286|36247|36205|4549
1628777100000|2021-08-12 14:05:00|36253|36234|36223|36200|36254|36234|36217|36179|4208
1628777400000|2021-08-12 14:10:00|36222|36210|36193|36160|36240|36217|36168|36150|5125
1628777700000|2021-08-12 14:15:00|36189|36176|36144|36110|36227|36197|36140|36110|3881
1628778000000|2021-08-12 14:20:00|36136|36111|36150|36133|36154|36149|36135|36110|1465
1628778300000|2021-08-12 14:25:00|36149|36124|36126|36106|36155|36138|36103|36088|5403
1628778600000|2021-08-12 14:30:00|36125|36105|36083|36050|36125|36105|36067|36043|14336
1628778900000|2021-08-12 14:35:00|36082|36051|36087|36070|36113|36090|36074|36050|6757
1628779200000|2021-08-12 14:40:00|36088|36079|36051|36036|36113|36079|36042|36020|6736
1628779500000|2021-08-12 14:45:00|36050|36042|36035|36019|36086|36057|36025|36013|9618
1628779800000|2021-08-12 14:50:00|36037|36020|36002|35980|36037|36023|35987|35971|12961
1628780100000|2021-08-12 14:55:00|35997|35977|35988|35973|36025|36009|35973|35966|10467
1628780400000|2021-08-12 15:00:00|35985|35966|35941|35924|35987|35979|35922|35901|16876
1628780700000|2021-08-12 15:05:00|35942|35932|35957|35941|35967|35951|35884|35875|15425
1628781000000|2021-08-12 15:10:00|35956|35936|35938|35924|35956|35936|35914|35900|5872
1628781300000|2021-08-12 15:15:00|35937|35917|35970|35947|35980|35952|35924|35909|4383
1628781600000|2021-08-12 15:20:00|35963|35948|36020|36003|36025|36004|35958|35940|11467
1628781900000|2021-08-12 15:25:00|36025|36005|36055|36039|36056|36045|36025|36003|7370
1628782200000|2021-08-12 15:30:00|36054|36035|36034|36017|36054|36035|36024|36013|4380
1628782500000|2021-08-12 15:35:00|36033|36016|35992|35974|36039|36016|35979|35961|8129
1628782800000|2021-08-12 15:40:00|35988|35952|35998|35980|36000|35986|35981|35952|3483
1628783100000|2021-08-12 15:45:00|35992|35987|35989|35971|36000|35993|35980|35965|4100
1628783400000|2021-08-12 15:50:00|35990|35972|35991|35982|35995|35982|35967|35950|3160
1628783700000|2021-08-12 15:55:00|35992|35983|36013|36004|36033|36006|35992|35983|5759
1628784000000|2021-08-12 16:00:00|36014|36008|36039|36024|36045|36030|36007|35989|3039
1628784300000|2021-08-12 16:05:00|36045|36028|36098|36074|36100|36074|36045|36023|7609
1628784600000|2021-08-12 16:10:00|36088|36073|36077|36064|36099|36075|36054|36051|5571
1628784900000|2021-08-12 16:15:00|36075|36058|36069|36055|36082|36077|36053|36036|7731
1628785200000|2021-08-12 16:20:00|36073|36056|36084|36064|36100|36080|36073|36055|3240
1628785500000|2021-08-12 16:25:00|36100|36071|36121|36093|36129|36116|36088|36064|4806
1628785800000|2021-08-12 16:30:00|36122|36092|36129|36117|36141|36117|36103|36087|1700
1628786100000|2021-08-12 16:35:00|36131|36118|36124|36103|36141|36119|36075|36067|17402
1628786400000|2021-08-12 16:40:00|36126|36120|36136|36120|36145|36137|36123|36101|4118
1628786700000|2021-08-12 16:45:00|36137|36121|36146|36123|36174|36148|36118|36081|3093
1628787000000|2021-08-12 16:50:00|36149|36126|36167|36149|36189|36166|36143|36118|3076
1628787300000|2021-08-12 16:55:00|36169|36153|36179|36159|36190|36159|36142|36118|3631
1628787600000|2021-08-12 17:00:00|36190|36136|36168|36155|36190|36165|36164|36129|1811
1628787900000|2021-08-12 17:05:00|36170|36150|36136|36118|36171|36150|36133|36118|5950
1628788200000|2021-08-12 17:10:00|36143|36119|36139|36129|36145|36133|36123|36118|1303
1628788500000|2021-08-12 17:15:00|36138|36118|36157|36139|36175|36147|36133|36118|1466
1628788800000|2021-08-12 17:20:00|36158|36147|36175|36162|36190|36173|36148|36139|4319
1628789100000|2021-08-12 17:25:00|36174|36145|36134|36114|36174|36150|36133|36110|3380
1628789400000|2021-08-12 17:30:00|36135|36118|36081|36074|36139|36130|36081|36074|4034
1628789700000|2021-08-12 17:35:00|36085|36075|36098|36088|36120|36091|36084|36075|3547
1628790000000|2021-08-12 17:40:00|36099|36082|36084|36074|36122|36098|36084|36074|2316
1628790300000|2021-08-12 17:45:00|36085|36076|36068|36055|36088|36076|36061|36042|4492
1628790600000|2021-08-12 17:50:00|36065|36054|36069|36057|36077|36063|36060|36040|1685
1628790900000|2021-08-12 17:55:00|36068|36058|36000|35987|36071|36060|36000|35987|6621
1628791200000|2021-08-12 18:00:00|36001|35994|36004|35995|36013|36000|35998|35976|3375
1628791500000|2021-08-12 18:05:00|36006|35996|35995|35985|36018|36001|35993|35978|5272
1628791800000|2021-08-12 18:10:00|36004|35987|35998|35971|36018|36006|35978|35956|10800
1628792100000|2021-08-12 18:15:00|35999|35972|36006|35992|36019|36007|35983|35970|2745
1628792400000|2021-08-12 18:20:00|36003|35986|36002|35987|36019|36005|35997|35985|5569
1628792700000|2021-08-12 18:25:00|36001|35986|36006|35994|36006|35994|35980|35960|6784
1628793000000|2021-08-12 18:30:00|36005|35988|36010|35997|36013|36000|35996|35981|4583
1628793300000|2021-08-12 18:35:00|36009|35998|36039|36025|36046|36025|36009|35995|3769
1628793600000|2021-08-12 18:40:00|36040|36030|36019|36005|36040|36030|36005|35996|2351
1628793900000|2021-08-12 18:45:00|36023|36004|36013|36003|36031|36016|36004|35990|4821
1628794200000|2021-08-12 18:50:00|36011|36000|36009|35990|36018|36005|35989|35981|4417
1628794500000|2021-08-12 18:55:00|36013|35991|36009|35993|36016|36010|35999|35990|3087
1628794800000|2021-08-12 19:00:00|36013|36001|36010|36000|36014|36002|35999|35990|3198
1628795100000|2021-08-12 19:05:00|36006|35995|36020|36016|36020|36016|36003|35991|4395
1628795400000|2021-08-12 19:10:00|36018|36014|36047|36035|36066|36046|36017|36006|2800
1628795700000|2021-08-12 19:15:00|36043|36034|36053|36044|36058|36046|36030|36023|2650
1628796000000|2021-08-12 19:20:00|36055|36045|36050|36043|36058|36053|36049|36035|11158
1628796300000|2021-08-12 19:25:00|36049|36042|36040|36030|36056|36042|36021|36008|3903
1628796600000|2021-08-12 19:30:00|36041|36031|36051|36042|36059|36049|36035|36030|4793
1628796900000|2021-08-12 19:35:00|36048|36040|36040|36033|36051|36040|36032|36022|7658
1628797200000|2021-08-12 19:40:00|36039|36036|36006|35996|36049|36036|36000|35996|12904
1628797500000|2021-08-12 19:45:00|36004|35992|36018|36009|36029|36023|35997|35992|17300
1628797800000|2021-08-12 19:50:00|36014|36005|36006|36001|36018|36007|35991|35988|32679
1628798100000|2021-08-12 19:55:00|36004|36002|35974|35971|36015|36010|35974|35960|66340
1628861400000|2021-08-13 13:30:00|36092|36050|36087|36038|36100|36053|36030|35995|22165
1628861700000|2021-08-13 13:35:00|36084|36051|36058|36028|36084|36063|36014|35995|4277
1628862000000|2021-08-13 13:40:00|36070|36037|35953|35930|36138|36097|35953|35910|14465
1628862300000|2021-08-13 13:45:00|35964|35926|36001|35966|36030|35985|35945|35909|18670
1628862600000|2021-08-13 13:50:00|36000|35957|35965|35940|36020|35988|35952|35930|12411
1628862900000|2021-08-13 13:55:00|35964|35939|35934|35912|35988|35951|35925|35912|8792
1628863200000|2021-08-13 14:00:00|35928|35900|35892|35862|35958|35918|35880|35860|13441
1628863500000|2021-08-13 14:05:00|35900|35865|35927|35906|35947|35916|35867|35853|5825
1628863800000|2021-08-13 14:10:00|35925|35907|35887|35865|35932|35909|35845|35820|12757
1628864100000|2021-08-13 14:15:00|35888|35869|35867|35851|35924|35885|35837|35820|10369
1628864400000|2021-08-13 14:20:00|35866|35852|35821|35810|35902|35875|35815|35810|10544
1628864700000|2021-08-13 14:25:00|35825|35806|35839|35826|35850|35826|35794|35775|16256
1628865000000|2021-08-13 14:30:00|35838|35823|35825|35804|35850|35832|35804|35780|10164
1628865300000|2021-08-13 14:35:00|35827|35805|35773|35760|35827|35806|35761|35751|11312
1628865600000|2021-08-13 14:40:00|35790|35763|35794|35781|35821|35802|35772|35760|14806
1628865900000|2021-08-13 14:45:00|35793|35769|35825|35803|35825|35803|35779|35769|5191
1628866200000|2021-08-13 14:50:00|35823|35804|35804|35790|35851|35835|35804|35790|5587
1628866500000|2021-08-13 14:55:00|35803|35796|35803|35788|35838|35830|35802|35788|9012
1628866800000|2021-08-13 15:00:00|35811|35791|35797|35773|35812|35801|35767|35760|6707
1628867100000|2021-08-13 15:05:00|35791|35774|35817|35802|35825|35811|35784|35760|14839
1628867400000|2021-08-13 15:10:00|35820|35803|35830|35814|35860|35852|35820|35800|14078
1628867700000|2021-08-13 15:15:00|35829|35801|35817|35801|35838|35820|35812|35800|3343
1628868000000|2021-08-13 15:20:00|35834|35802|35813|35800|35843|35827|35812|35792|5712
1628868300000|2021-08-13 15:25:00|35814|35806|35825|35813|35860|35849|35812|35800|10090
1628868600000|2021-08-13 15:30:00|35826|35816|35857|35843|35867|35859|35826|35816|11426
1628868900000|2021-08-13 15:35:00|35858|35850|35858|35833|35864|35855|35838|35828|4660
1628869200000|2021-08-13 15:40:00|35857|35842|35871|35862|35885|35868|35848|35828|6881
1628869500000|2021-08-13 15:45:00|35866|35851|35880|35863|35900|35876|35862|35851|6081
1628869800000|2021-08-13 15:50:00|35885|35864|35875|35870|35885|35875|35868|35862|5599
1628870100000|2021-08-13 15:55:00|35873|35866|35862|35846|35875|35867|35855|35833|6908
1628870400000|2021-08-13 16:00:00|35861|35847|35862|35845|35875|35865|35853|35834|5209
1628870700000|2021-08-13 16:05:00|35861|35846|35841|35831|35862|35850|35841|35831|3592
1628871000000|2021-08-13 16:10:00|35840|35836|35837|35825|35856|35843|35831|35821|3576
1628871300000|2021-08-13 16:15:00|35834|35822|35820|35810|35834|35822|35804|35795|10443
1628871600000|2021-08-13 16:20:00|35813|35811|35839|35814|35842|35827|35813|35811|6158
1628871900000|2021-08-13 16:25:00|35825|35813|35807|35802|35825|35814|35804|35799|5350
1628872200000|2021-08-13 16:30:00|35808|35804|35824|35808|35839|35832|35808|35804|3512
1628872500000|2021-08-13 16:35:00|35820|35809|35811|35806|35824|35810|35806|35800|3415
1628872800000|2021-08-13 16:40:00|35809|35804|35814|35801|35828|35815|35802|35790|13521
1628873100000|2021-08-13 16:45:00|35813|35800|35820|35811|35839|35826|35809|35800|2647
1628873400000|2021-08-13 16:50:00|35834|35815|35821|35810|35839|35825|35815|35803|2868
1628873700000|2021-08-13 16:55:00|35820|35802|35804|35800|35833|35814|35796|35787|13012
1628874000000|2021-08-13 17:00:00|35805|35802|35792|35783|35815|35805|35792|35783|2969
1628874300000|2021-08-13 17:05:00|35791|35781|35800|35787|35818|35797|35786|35780|9152
1628874600000|2021-08-13 17:10:00|35799|35785|35791|35784|35814|35798|35791|35784|7879
1628874900000|2021-08-13 17:15:00|35790|35781|35799|35790|35808|35797|35788|35781|15340
1628875200000|2021-08-13 17:20:00|35798|35787|35786|35776|35800|35787|35778|35775|9412
1628875500000|2021-08-13 17:25:00|35785|35775|35797|35783|35798|35785|35766|35760|5097
1628875800000|2021-08-13 17:30:00|35796|35784|35804|35793|35804|35796|35791|35781|3031
1628876100000|2021-08-13 17:35:00|35803|35800|35797|35785|35810|35803|35790|35780|5354
1628876400000|2021-08-13 17:40:00|35800|35786|35818|35810|35840|35820|35795|35784|4762
1628876700000|2021-08-13 17:45:00|35819|35811|35841|35831|35850|35831|35817|35800|2935
1628877000000|2021-08-13 17:50:00|35845|35832|35863|35844|35864|35850|35840|35826|4616
1628877300000|2021-08-13 17:55:00|35856|35848|35833|35823|35863|35850|35833|35813|2332
1628877600000|2021-08-13 18:00:00|35836|35810|35848|35840|35848|35840|35826|35810|5279
1628877900000|2021-08-13 18:05:00|35864|35844|35859|35856|35876|35856|35849|35843|4071
1628878200000|2021-08-13 18:10:00|35862|35857|35859|35852|35881|35868|35853|35850|9670
1628878500000|2021-08-13 18:15:00|35853|35853|35835|35825|35859|35853|35828|35812|10283
1628878800000|2021-08-13 18:20:00|35833|35817|35827|35816|35835|35817|35800|35796|8342
1628879100000|2021-08-13 18:25:00|35828|35817|35831|35821|35839|35828|35826|35807|2430
1628879400000|2021-08-13 18:30:00|35830|35822|35824|35817|35838|35824|35823|35807|4030
1628879700000|2021-08-13 18:35:00|35821|35812|35836|35825|35856|35839|35811|35807|7483
1628880000000|2021-08-13 18:40:00|35837|35831|35840|35831|35842|35833|35823|35810|3994
1628880300000|2021-08-13 18:45:00|35839|35830|35836|35825|35850|35838|35836|35824|5054
1628880600000|2021-08-13 18:50:00|35835|35827|35831|35825|35844|35832|35828|35820|2946
1628880900000|2021-08-13 18:55:00|35830|35820|35817|35810|35833|35829|35810|35805|4063
1628881200000|2021-08-13 19:00:00|35818|35812|35850|35842|35861|35849|35818|35812|4810
1628881500000|2021-08-13 19:05:00|35854|35838|35866|35857|35876|35862|35838|35834|3429
1628881800000|2021-08-13 19:10:00|35869|35859|35884|35875|35884|35876|35860|35851|6713
1628882100000|2021-08-13 19:15:00|35885|35871|35867|35857|35885|35872|35857|35851|3200
1628882400000|2021-08-13 19:20:00|35868|35859|35870|35866|35883|35876|35863|35853|9237
1628882700000|2021-08-13 19:25:00|35876|35868|35879|35873|35894|35880|35866|35863|11978
1628883000000|2021-08-13 19:30:00|35878|35868|35884|35876|35892|35886|35872|35860|9041
1628883300000|2021-08-13 19:35:00|35883|35880|35874|35865|35892|35886|35871|35862|8718
1628883600000|2021-08-13 19:40:00|35872|35870|35869|35864|35884|35878|35868|35862|13092
1628883900000|2021-08-13 19:45:00|35868|35866|35881|35873|35882|35878|35863|35858|10986
1628884200000|2021-08-13 19:50:00|35882|35874|35785|35776|35894|35881|35783|35775|44263
1628884500000|2021-08-13 19:55:00|35781|35781|35818|35801|35818|35801|35768|35760|58720
1629120600000|2021-08-16 13:30:00|35900|35800|35678|35651|35903|35832|35660|35651|38711
1629120900000|2021-08-16 13:35:00|35677|35650|35624|35585|35679|35650|35596|35577|20924
1629121200000|2021-08-16 13:40:00|35616|35586|35678|35660|35699|35661|35577|35556|11450
1629121500000|2021-08-16 13:45:00|35679|35661|35766|35745|35779|35764|35666|35640|29082
1629121800000|2021-08-16 13:50:00|35761|35746|35816|35801|35827|35801|35747|35711|14854
1629122100000|2021-08-16 13:55:00|35815|35807|35791|35772|35846|35820|35759|35718|13321
1629122400000|2021-08-16 14:00:00|35790|35754|35856|35828|35856|35836|35780|35751|10366
1629122700000|2021-08-16 14:05:00|35855|35814|35939|35922|35950|35937|35814|35788|21512
1629123000000|2021-08-16 14:10:00|35940|35923|36020|35996|36039|36023|35927|35902|31518
1629123300000|2021-08-16 14:15:00|36015|36000|35987|35960|36020|36000|35961|35925|34453
1629123600000|2021-08-16 14:20:00|35977|35964|35891|35874|35996|35964|35877|35859|20601
1629123900000|2021-08-16 14:25:00|35888|35875|35914|35896|35951|35923|35879|35851|10017
1629124200000|2021-08-16 14:30:00|35913|35906|35864|35841|35965|35947|35859|35835|18847
1629124500000|2021-08-16 14:35:00|35861|35836|35897|35876|35934|35918|35841|35828|18787
1629124800000|2021-08-16 14:40:00|35898|35879|36018|36001|36019|36007|35898|35876|25354
1629125100000|2021-08-16 14:45:00|36019|36002|36009|36000|36044|36030|35994|35970|21260
1629125400000|2021-08-16 14:50:00|36005|35986|35977|35962|36020|36007|35966|35935|19958
1629125700000|2021-08-16 14:55:00|35983|35963|35972|35962|35996|35980|35938|35926|15081
1629126000000|2021-08-16 15:00:00|35966|35954|35969|35952|36026|35999|35958|35929|8116
1629126300000|2021-08-16 15:05:00|35971|35953|35987|35969|36005|35989|35971|35952|10970
1629126600000|2021-08-16 15:10:00|35998|35970|35972|35955|36026|36011|35972|35953|17086
1629126900000|2021-08-16 15:15:00|35971|35945|36008|35991|36010|35992|35937|35920|11002
1629127200000|2021-08-16 15:20:00|36007|35994|36015|36002|36019|36008|35996|35980|15185
1629127500000|2021-08-16 15:25:00|36010|36003|35993|35974|36014|36003|35976|35953|13220
1629127800000|2021-08-16 15:30:00|35990|35972|35974|35967|36007|35992|35951|35948|16900
1629128100000|2021-08-16 15:35:00|35985|35962|36005|35987|36033|36015|35971|35960|5313
1629128400000|2021-08-16 15:40:00|36006|35988|35992|35972|36022|35999|35979|35948|6224
1629128700000|2021-08-16 15:45:00|35990|35973|35974|35962|36027|36009|35974|35957|8939
1629129000000|2021-08-16 15:50:00|35975|35969|35979|35967|36005|35982|35956|35946|23746
1629129300000|2021-08-16 15:55:00|35987|35968|35978|35966|35999|35976|35967|35944|7874
1629129600000|2021-08-16 16:00:00|35981|35973|36023|36013|36033|36023|35981|35973|14027
1629129900000|2021-08-16 16:05:00|36020|36001|35994|35984|36020|36010|35985|35971|10069
1629130200000|2021-08-16 16:10:00|35997|35983|36000|35990|36000|35993|35976|35961|5544
1629130500000|2021-08-16 16:15:00|35994|35979|36000|35987|36000|35990|35989|35970|3817
1629130800000|2021-08-16 16:20:00|36002|35989|36014|36006|36027|36017|36000|35982|46605
1629131100000|2021-08-16 16:25:00|36013|36008|36018|36011|36057|36047|36006|35999|28340
1629131400000|2021-08-16 16:30:00|36017|36014|35997|35982|36027|36021|35991|35982|9242
1629131700000|2021-08-16 16:35:00|35996|35979|36006|35988|36010|35988|35972|35958|6298
1629132000000|2021-08-16 16:40:00|36005|35989|35998|35982|36024|35999|35977|35965|7140
1629132300000|2021-08-16 16:45:00|35994|35983|35993|35978|36003|35984|35970|35961|3807
1629132600000|2021-08-16 16:50:00|35994|35974|36025|36018|36035|36024|35990|35974|7686
1629132900000|2021-08-16 16:55:00|36021|36014|36021|36014|36030|36021|36002|35996|5307
1629133200000|2021-08-16 17:00:00|36020|36003|36006|36000|36020|36003|35990|35979|6671
1629133500000|2021-08-16 17:05:00|36008|36003|36010|36003|36035|36024|36006|36000|7591
1629133800000|2021-08-16 17:10:00|36007|36001|36028|36013|36030|36023|36007|35998|10049
1629134100000|2021-08-16 17:15:00|36027|36012|36016|36006|36033|36015|36003|35998|6475
1629134400000|2021-08-16 17:20:00|36018|36007|35999|35990|36029|36014|35989|35978|8817
1629134700000|2021-08-16 17:25:00|35998|35994|36013|36007|36026|36014|35997|35990|3930
1629135000000|2021-08-16 17:30:00|36012|35999|36004|35980|36012|35999|35976|35966|4834
1629135300000|2021-08-16 17:35:00|35997|35975|35961|35955|35997|35982|35961|35955|3392
1629135600000|2021-08-16 17:40:00|35962|35956|35949|35937|35970|35965|35939|35937|8107
1629135900000|2021-08-16 17:45:00|35943|35933|35931|35912|35943|35939|35914|35908|5543
1629136200000|2021-08-16 17:50:00|35933|35913|35920|35908|35941|35925|35917|35900|2912
1629136500000|2021-08-16 17:55:00|35925|35909|35932|35925|35953|35939|35924|35905|6360
1629136800000|2021-08-16 18:00:00|35933|35928|35953|35943|35967|35964|35931|35925|9961
1629137100000|2021-08-16 18:05:00|35954|35945|35942|35933|35967|35953|35939|35930|5004
1629137400000|2021-08-16 18:10:00|35941|35930|35938|35925|35950|35941|35922|35914|6062
1629137700000|2021-08-16 18:15:00|35945|35928|35963|35955|35965|35958|35936|35926|3711
1629138000000|2021-08-16 18:20:00|35962|35950|35966|35957|35974|35961|35952|35946|6181
1629138300000|2021-08-16 18:25:00|35967|35958|35945|35936|35968|35964|35934|35929|5795
1629138600000|2021-08-16 18:30:00|35948|35935|35969|35960|35976|35960|35936|35933|4045
1629138900000|2021-08-16 18:35:00|35967|35954|35961|35949|35974|35967|35948|35942|6475
1629139200000|2021-08-16 18:40:00|35959|35950|35964|35955|35969|35960|35952|35946|4732
1629139500000|2021-08-16 18:45:00|35965|35958|35949|35941|35974|35965|35949|35935|5876
1629139800000|2021-08-16 18:50:00|35948|35934|35972|35962|35993|35971|35948|35934|5659
1629140100000|2021-08-16 18:55:00|35970|35957|35954|35940|35982|35976|35943|35930|10192
1629140400000|2021-08-16 19:00:00|35953|35941|35957|35949|35966|35949|35944|35935|7684
1629140700000|2021-08-16 19:05:00|35953|35948|35956|35948|35965|35951|35928|35923|6780
1629141000000|2021-08-16 19:10:00|35960|35950|35967|35956|35979|35971|35953|35949|5499
1629141300000|2021-08-16 19:15:00|35966|35955|35932|35923|35968|35955|35931|35922|7243
1629141600000|2021-08-16 19:20:00|35935|35925|35937|35921|35946|35936|35924|35919|21070
1629141900000|2021-08-16 19:25:00|35931|35922|35942|35932|35943|35932|35920|35915|6126
1629142200000|2021-08-16 19:30:00|35941|35933|35936|35931|35955|35940|35923|35919|13363
1629142500000|2021-08-16 19:35:00|35941|35935|35927|35923|35943|35938|35925|35921|11808
1629142800000|2021-08-16 19:40:00|35926|35924|35937|35927|35941|35933|35909|35900|11888
1629143100000|2021-08-16 19:45:00|35936|35930|35941|35933|35958|35953|35933|35927|15575
1629143400000|2021-08-16 19:50:00|35943|35927|35952|35947|35992|35981|35936|35924|40460
1629143700000|2021-08-16 19:55:00|35953|35949|36026|36015|36033|36026|35952|35947|68106
1629207000000|2021-08-17 13:30:00|35949|35851|35922|35889|35964|35907|35900|35851|24230
1629207300000|2021-08-17 13:35:00|35921|35890|35930|35900|35945|35909|35870|35850|4646
1629207600000|2021-08-17 13:40:00|35945|35904|35979|35956|36000|35957|35925|35904|3947
1629207900000|2021-08-17 13:45:00|35981|35966|35990|35972|36000|35981|35929|35900|5180
1629208200000|2021-08-17 13:50:00|35991|35976|36008|35973|36042|36025|35991|35948|7013
1629208500000|2021-08-17 13:55:00|36001|35976|36066|36044|36085|36058|35990|35973|7477
1629208800000|2021-08-17 14:00:00|36065|36045|36092|36066|36136|36107|36065|36044|7361
1629209100000|2021-08-17 14:05:00|36089|36070|36155|36123|36156|36145|36089|36066|6455
1629209400000|2021-08-17 14:10:00|36148|36124|36177|36161|36253|36216|36141|36107|9886
1629209700000|2021-08-17 14:15:00|36175|36159|36160|36136|36212|36178|36122|36100|3335
1629210000000|2021-08-17 14:20:00|36180|36140|36195|36170|36219|36178|36140|36111|6875
1629210300000|2021-08-17 14:25:00|36197|36171|36242|36226|36245|36232|36197|36170|14553
1629210600000|2021-08-17 14:30:00|36250|36225|36153|36128|36250|36240|36153|36128|3972
1629210900000|2021-08-17 14:35:00|36152|36136|36065|36034|36153|36139|36059|36033|2215
1629211200000|2021-08-17 14:40:00|36068|36039|36167|36145|36187|36145|36055|36033|8949
1629211500000|2021-08-17 14:45:00|36163|36140|36199|36176|36200|36177|36136|36113|6592
1629211800000|2021-08-17 14:50:00|36200|36177|36170|36162|36200|36179|36150|36121|3844
1629212100000|2021-08-17 14:55:00|36169|36160|36147|36140|36169|36160|36147|36130|5831
1629212400000|2021-08-17 15:00:00|36144|36130|36200|36184|36200|36184|36141|36126|3053
1629212700000|2021-08-17 15:05:00|36214|36185|36186|36174|36221|36201|36175|36156|44229
1629213000000|2021-08-17 15:10:00|36185|36175|36223|36203|36239|36208|36185|36165|4046
1629213300000|2021-08-17 15:15:00|36208|36194|36243|36226|36243|36229|36202|36179|5189
1629213600000|2021-08-17 15:20:00|36238|36227|36226|36200|36260|36251|36214|36200|4500
1629213900000|2021-08-17 15:25:00|36225|36201|36198|36183|36226|36201|36171|36141|1871
1629214200000|2021-08-17 15:30:00|36200|36173|36229|36207|36248|36223|36183|36167|3309
1629214500000|2021-08-17 15:35:00|36230|36208|36211|36191|36247|36212|36198|36173|4727
1629214800000|2021-08-17 15:40:00|36210|36192|36203|36192|36211|36207|36188|36162|5561
1629215100000|2021-08-17 15:45:00|36211|36191|36184|36165|36211|36200|36171|36154|3656
1629215400000|2021-08-17 15:50:00|36182|36155|36192|36170|36200|36189|36175|36152|7570
1629215700000|2021-08-17 15:55:00|36184|36169|36200|36183|36200|36183|36161|36153|4241
1629216000000|2021-08-17 16:00:00|36199|36184|36162|36156|36200|36184|36152|36147|10020
1629216300000|2021-08-17 16:05:00|36166|36152|36158|36133|36180|36172|36145|36127|5266
1629216600000|2021-08-17 16:10:00|36149|36127|36152|36139|36159|36150|36143|36125|2742
1629216900000|2021-08-17 16:15:00|36150|36140|36136|36120|36154|36140|36102|36077|7254
1629217200000|2021-08-17 16:20:00|36132|36121|36150|36132|36175|36155|36131|36117|6145
1629217500000|2021-08-17 16:25:00|36149|36137|36131|36110|36158|36146|36124|36109|2894
1629217800000|2021-08-17 16:30:00|36129|36107|36088|36074|36137|36112|36083|36060|6520
1629218100000|2021-08-17 16:35:00|36089|36069|36064|36048|36089|36072|36051|36033|12165
1629218400000|2021-08-17 16:40:00|36063|36041|36072|36052|36074|36072|36042|36033|11236
1629218700000|2021-08-17 16:45:00|36071|36043|36010|35994|36071|36043|36001|35984|6413
1629219000000|2021-08-17 16:50:00|36004|35985|35946|35928|36004|35994|35946|35927|5182
1629219300000|2021-08-17 16:55:00|35956|35931|35935|35918|35956|35938|35927|35900|4050
1629219600000|2021-08-17 17:00:00|35934|35910|35944|35932|35948|35938|35926|35910|4500
1629219900000|2021-08-17 17:05:00|35943|35933|35932|35917|35943|35935|35915|35900|5662
1629220200000|2021-08-17 17:10:00|35931|35921|35977|35966|35985|35973|35930|35915|4408
1629220500000|2021-08-17 17:15:00|35976|35953|35938|35920|35977|35962|35920|35904|3395
1629220800000|2021-08-17 17:20:00|35937|35923|35920|35904|35937|35923|35910|35900|2440
1629221100000|2021-08-17 17:25:00|35919|35905|35950|35932|35955|35943|35914|35905|2320
1629221400000|2021-08-17 17:30:00|35949|35933|35949|35936|35962|35936|35924|35914|2808
1629221700000|2021-08-17 17:35:00|35946|35923|35933|35922|35949|35940|35920|35905|2700
1629222000000|2021-08-17 17:40:00|35929|35909|35928|35919|35933|35922|35910|35905|3064
1629222300000|2021-08-17 17:45:00|35927|35908|35951|35928|35951|35928|35913|35905|4659
1629222600000|2021-08-17 17:50:00|35942|35929|35993|35978|35993|35978|35940|35928|3968
1629222900000|2021-08-17 17:55:00|35992|35979|35994|35979|36019|35999|35987|35962|3254
1629223200000|2021-08-17 18:00:00|35999|35980|36039|36029|36050|36029|35999|35980|5380
1629223500000|2021-08-17 18:05:00|36038|36030|36032|36018|36043|36033|36026|36009|4580
1629223800000|2021-08-17 18:10:00|36033|36015|36023|36012|36040|36029|36018|36002|2794
1629224100000|2021-08-17 18:15:00|36029|36013|36009|36000|36031|36023|36009|36000|3513
1629224400000|2021-08-17 18:20:00|36010|36001|36002|35992|36019|36013|35999|35983|3406
1629224700000|2021-08-17 18:25:00|36008|35989|36010|35997|36050|36023|36000|35985|3313
1629225000000|2021-08-17 18:30:00|36009|35985|35992|35968|36020|36004|35990|35968|5058
1629225300000|2021-08-17 18:35:00|35991|35977|35986|35969|35992|35981|35965|35950|2688
1629225600000|2021-08-17 18:40:00|35985|35972|36002|35993|36007|35996|35983|35972|3988
1629225900000|2021-08-17 18:45:00|36007|35994|36023|36014|36050|36028|35998|35984|4200
1629226200000|2021-08-17 18:50:00|36030|36015|36009|35999|36050|36031|36008|35994|4612
1629226500000|2021-08-17 18:55:00|36008|35988|36043|36031|36050|36043|36007|35988|5018
1629226800000|2021-08-17 19:00:00|36050|36033|36058|36049|36077|36066|36038|36027|4770
1629227100000|2021-08-17 19:05:00|36057|36053|36097|36090|36100|36092|36057|36040|7881
1629227400000|2021-08-17 19:10:00|36098|36087|36076|36067|36128|36101|36076|36066|4638
1629227700000|2021-08-17 19:15:00|36075|36068|36075|36065|36099|36088|36062|36041|5613
1629228000000|2021-08-17 19:20:00|36076|36067|36077|36068|36091|36082|36069|36053|4715
1629228300000|2021-08-17 19:25:00|36076|36059|36099|36084|36099|36088|36062|36058|6720
1629228600000|2021-08-17 19:30:00|36102|36085|36120|36108|36128|36120|36100|36083|6946
1629228900000|2021-08-17 19:35:00|36119|36114|36118|36110|36139|36128|36101|36090|8738
1629229200000|2021-08-17 19:40:00|36114|36111|36096|36085|36118|36111|36072|36070|7197
1629229500000|2021-08-17 19:45:00|36095|36084|36083|36075|36132|36116|36081|36073|14671
1629229800000|2021-08-17 19:50:00|36082|36061|36140|36134|36158|36146|36081|36061|23550
1629230100000|2021-08-17 19:55:00|36136|36126|36168|36159|36180|36176|36135|36126|30067
1629293400000|2021-08-18 13:30:00|36021|35870|35893|35866|36092|36004|35876|35838|24399
1629293700000|2021-08-18 13:35:00|35892|35838|35853|35807|35980|35935|35837|35806|7919
1629294000000|2021-08-18 13:40:00|35852|35808|35936|35917|35936|35917|35813|35800|9757
1629294300000|2021-08-18 13:45:00|35931|35918|35957|35931|35993|35959|35920|35896|6124
1629294600000|2021-08-18 13:50:00|35958|35934|35946|35918|35958|35950|35905|35867|3796
1629294900000|2021-08-18 13:55:00|35943|35911|35918|35903|35946|35920|35892|35862|4987
1629295200000|2021-08-18 14:00:00|35919|35904|35988|35963|35988|35969|35919|35903|3913
1629295500000|2021-08-18 14:05:00|35984|35961|35898|35875|35984|35961|35872|35850|3549
1629295800000|2021-08-18 14:10:00|35899|35874|35920|35881|35962|35943|35899|35862|5488
1629296100000|2021-08-18 14:15:00|35914|35882|35970|35930|35980|35952|35894|35859|7855
1629296400000|2021-08-18 14:20:00|35969|35931|35934|35911|35969|35955|35933|35897|4258
1629296700000|2021-08-18 14:25:00|35935|35912|35934|35890|35963|35943|35900|35860|3737
1629297000000|2021-08-18 14:30:00|35933|35891|35896|35884|35940|35917|35896|35868|2568
1629297300000|2021-08-18 14:35:00|35897|35885|35929|35912|35952|35916|35897|35873|5493
1629297600000|2021-08-18 14:40:00|35925|35891|35949|35926|35964|35926|35896|35873|3206
1629297900000|2021-08-18 14:45:00|35948|35927|36004|35980|36008|35991|35944|35915|3402
1629298200000|2021-08-18 14:50:00|36001|35983|36000|35980|36051|36026|35991|35980|2555
1629298500000|2021-08-18 14:55:00|35996|35970|35961|35934|36006|35970|35946|35912|5999
1629298800000|2021-08-18 15:00:00|35960|35935|35914|35902|35967|35942|35913|35890|4933
1629299100000|2021-08-18 15:05:00|35907|35892|35904|35875|35924|35910|35894|35866|5414
1629299400000|2021-08-18 15:10:00|35900|35878|35900|35889|35919|35910|35895|35878|3500
1629299700000|2021-08-18 15:15:00|35899|35883|35909|35897|35909|35900|35877|35858|4380
1629300000000|2021-08-18 15:20:00|35908|35898|35920|35907|35947|35914|35889|35870|2937
1629300300000|2021-08-18 15:25:00|35919|35908|35922|35905|35945|35924|35907|35883|5085
1629300600000|2021-08-18 15:30:00|35921|35903|35951|35940|35960|35945|35921|35903|5688
1629300900000|2021-08-18 15:35:00|35949|35939|35939|35922|35965|35956|35935|35922|4541
1629301200000|2021-08-18 15:40:00|35933|35912|35961|35945|35973|35958|35921|35903|3100
1629301500000|2021-08-18 15:45:00|35965|35946|35964|35941|35991|35971|35947|35915|2302
1629301800000|2021-08-18 15:50:00|35960|35929|35960|35948|35993|35975|35946|35916|3200
1629302100000|2021-08-18 15:55:00|35959|35940|35948|35930|35984|35967|35939|35913|3638
1629302400000|2021-08-18 16:00:00|35956|35931|35952|35936|35964|35949|35934|35922|2581
1629302700000|2021-08-18 16:05:00|35948|35931|35940|35925|35964|35950|35932|35919|2700
1629303000000|2021-08-18 16:10:00|35939|35924|35944|35925|35955|35939|35930|35919|3742
1629303300000|2021-08-18 16:15:00|35946|35922|35940|35922|35957|35940|35929|35915|4548
1629303600000|2021-08-18 16:20:00|35939|35923|35911|35900|35940|35926|35907|35900|8211
1629303900000|2021-08-18 16:25:00|35910|35899|35917|35905|35940|35920|35900|35899|7870
1629304200000|2021-08-18 16:30:00|35918|35902|35934|35920|35940|35923|35901|35899|7559
1629304500000|2021-08-18 16:35:00|35932|35919|35916|35901|35941|35919|35899|35890|5298
1629304800000|2021-08-18 16:40:00|35915|35900|35902|35886|35923|35912|35896|35886|2593
1629305100000|2021-08-18 16:45:00|35899|35889|35928|35913|35944|35924|35895|35880|8157
1629305400000|2021-08-18 16:50:00|35927|35907|35934|35921|35953|35930|35907|35900|3154
1629305700000|2021-08-18 16:55:00|35933|35920|35963|35946|35970|35946|35920|35900|3338
1629306000000|2021-08-18 17:00:00|35967|35949|35944|35932|35967|35949|35925|35912|3250
1629306300000|2021-08-18 17:05:00|35945|35933|35954|35941|35956|35941|35942|35914|2662
1629306600000|2021-08-18 17:10:00|35953|35942|35955|35935|35969|35950|35934|35922|2870
1629306900000|2021-08-18 17:15:00|35954|35936|35948|35932|35955|35940|35924|35907|4646
1629307200000|2021-08-18 17:20:00|35946|35933|35924|35912|35948|35938|35924|35911|1620
1629307500000|2021-08-18 17:25:00|35922|35914|35929|35916|35943|35920|35910|35900|3012
1629307800000|2021-08-18 17:30:00|35928|35912|35938|35923|35970|35940|35925|35910|2360
1629308100000|2021-08-18 17:35:00|35937|35920|35956|35944|35969|35945|35936|35912|1570
1629308400000|2021-08-18 17:40:00|35962|35936|35959|35951|35977|35966|35957|35935|1635
1629308700000|2021-08-18 17:45:00|35960|35952|35983|35963|35984|35965|35960|35940|7025
1629309000000|2021-08-18 17:50:00|35975|35948|35996|35985|36000|35991|35967|35948|4912
1629309300000|2021-08-18 17:55:00|35995|35977|35993|35974|35996|35981|35971|35943|2829
1629309600000|2021-08-18 18:00:00|35980|35968|36032|36013|36043|36020|35980|35968|3464
1629309900000|2021-08-18 18:05:00|36027|36015|36011|35987|36037|36021|36007|35986|2475
1629310200000|2021-08-18 18:10:00|36010|35997|35942|35922|36012|36001|35920|35910|5002
1629310500000|2021-08-18 18:15:00|35941|35923|35925|35909|35941|35923|35884|35873|13268
1629310800000|2021-08-18 18:20:00|35923|35904|35946|35927|35959|35929|35896|35883|5474
1629311100000|2021-08-18 18:25:00|35945|35915|35964|35949|35978|35959|35934|35912|2366
1629311400000|2021-08-18 18:30:00|35963|35950|35963|35949|35993|35957|35942|35926|3810
1629311700000|2021-08-18 18:35:00|35962|35950|35937|35920|35963|35951|35925|35914|1802
1629312000000|2021-08-18 18:40:00|35930|35922|35908|35891|35937|35922|35896|35883|5850
1629312300000|2021-08-18 18:45:00|35907|35890|35894|35885|35910|35899|35883|35873|17421
1629312600000|2021-08-18 18:50:00|35893|35893|35913|35897|35933|35903|35875|35870|18698
1629312900000|2021-08-18 18:55:00|35914|35898|35930|35917|35936|35926|35912|35895|3498
1629313200000|2021-08-18 19:00:00|35923|35916|35890|35880|35933|35924|35883|35870|5502
1629313500000|2021-08-18 19:05:00|35885|35872|35874|35865|35890|35883|35873|35860|7150
1629313800000|2021-08-18 19:10:00|35872|35864|35830|35820|35886|35870|35830|35814|8864
1629314100000|2021-08-18 19:15:00|35826|35814|35844|35828|35844|35831|35815|35801|9207
1629314400000|2021-08-18 19:20:00|35839|35825|35814|35801|35839|35825|35809|35801|4279
1629314700000|2021-08-18 19:25:00|35805|35804|35758|35746|35814|35804|35746|35728|11896
1629315000000|2021-08-18 19:30:00|35757|35739|35733|35724|35776|35764|35724|35717|14010
1629315300000|2021-08-18 19:35:00|35732|35723|35739|35730|35739|35730|35698|35691|8457
1629315600000|2021-08-18 19:40:00|35741|35731|35788|35772|35807|35798|35741|35731|10204
1629315900000|2021-08-18 19:45:00|35794|35773|35738|35729|35818|35807|35730|35729|19981
1629316200000|2021-08-18 19:50:00|35735|35732|35747|35737|35760|35740|35701|35686|32242
1629316500000|2021-08-18 19:55:00|35746|35738|35667|35664|35746|35738|35666|35654|52073
1629379800000|2021-08-19 13:30:00|35568|35387|35849|35819|35898|35821|35494|35387|47420
1629380100000|2021-08-19 13:35:00|35840|35831|35853|35826|35898|35856|35800|35743|13793
1629380400000|2021-08-19 13:40:00|35852|35838|35900|35873|35974|35931|35767|35705|15100
1629380700000|2021-08-19 13:45:00|35909|35874|35914|35869|35988|35949|35893|35869|6878
1629381000000|2021-08-19 13:50:00|35913|35870|35953|35931|35970|35943|35898|35869|11106
1629381300000|2021-08-19 13:55:00|35958|35930|35950|35917|35988|35973|35912|35874|10209
1629381600000|2021-08-19 14:00:00|35960|35918|35980|35959|36000|35965|35923|35875|9496
1629381900000|2021-08-19 14:05:00|35979|35955|35960|35935|36000|35975|35945|35906|11010
1629382200000|2021-08-19 14:10:00|35976|35936|35977|35962|35995|35982|35923|35900|9712
1629382500000|2021-08-19 14:15:00|35976|35963|35986|35967|35999|35980|35930|35900|5789
1629382800000|2021-08-19 14:20:00|35985|35952|35943|35925|35985|35953|35937|35908|4939
1629383100000|2021-08-19 14:25:00|35948|35930|35946|35928|35958|35930|35909|35900|6367
1629383400000|2021-08-19 14:30:00|35951|35927|35860|35835|35951|35928|35859|35811|6605
1629383700000|2021-08-19 14:35:00|35858|35827|35804|35784|35860|35827|35785|35760|5625
1629384000000|2021-08-19 14:40:00|35803|35790|35800|35783|35821|35793|35778|35760|8780
1629384300000|2021-08-19 14:45:00|35811|35784|35817|35803|35875|35843|35806|35784|7266
1629384600000|2021-08-19 14:50:00|35828|35806|35862|35839|35877|35841|35772|35737|7173
1629384900000|2021-08-19 14:55:00|35861|35840|35950|35930|35950|35930|35859|35840|3359
1629385200000|2021-08-19 15:00:00|35942|35932|35884|35862|35950|35932|35861|35833|16098
1629385500000|2021-08-19 15:05:00|35885|35870|35866|35845|35906|35883|35829|35811|12270
1629385800000|2021-08-19 15:10:00|35869|35855|35844|35824|35897|35868|35814|35801|5797
1629386100000|2021-08-19 15:15:00|35847|35827|35797|35776|35862|35843|35781|35765|6446
1629386400000|2021-08-19 15:20:00|35806|35775|35749|35725|35812|35789|35731|35708|5373
1629386700000|2021-08-19 15:25:00|35748|35724|35737|35718|35763|35751|35723|35700|3020
1629387000000|2021-08-19 15:30:00|35738|35727|35805|35784|35842|35820|35736|35716|3470
1629387300000|2021-08-19 15:35:00|35810|35785|35738|35724|35810|35785|35725|35712|2707
1629387600000|2021-08-19 15:40:00|35737|35726|35816|35780|35828|35780|35725|35703|4931
1629387900000|2021-08-19 15:45:00|35800|35790|35859|35838|35864|35842|35798|35770|2188
1629388200000|2021-08-19 15:50:00|35860|35837|35836|35823|35891|35850|35829|35818|4081
1629388500000|2021-08-19 15:55:00|35835|35818|35850|35829|35902|35869|35829|35817|3841
1629388800000|2021-08-19 16:00:00|35856|35830|35861|35850|35902|35890|35843|35829|1659
1629389100000|2021-08-19 16:05:00|35864|35851|35832|35801|35877|35863|35827|35801|1894
1629389400000|2021-08-19 16:10:00|35831|35816|35825|35805|35875|35848|35815|35800|5623
1629389700000|2021-08-19 16:15:00|35815|35800|35831|35818|35843|35825|35794|35774|10414
1629390000000|2021-08-19 16:20:00|35835|35814|35842|35828|35861|35833|35804|35777|5224
1629390300000|2021-08-19 16:25:00|35847|35829|35800|35784|35877|35854|35800|35775|3428
1629390600000|2021-08-19 16:30:00|35802|35785|35786|35770|35818|35802|35779|35759|8264
1629390900000|2021-08-19 16:35:00|35788|35768|35734|35709|35795|35778|35725|35703|11502
1629391200000|2021-08-19 16:40:00|35733|35713|35712|35694|35750|35744|35699|35685|13116
1629391500000|2021-08-19 16:45:00|35719|35695|35720|35710|35747|35722|35707|35685|4056
1629391800000|2021-08-19 16:50:00|35728|35708|35756|35739|35766|35740|35691|35677|7788
1629392100000|2021-08-19 16:55:00|35753|35738|35743|35726|35767|35747|35728|35717|8866
1629392400000|2021-08-19 17:00:00|35744|35734|35685|35664|35750|35740|35682|35653|6079
1629392700000|2021-08-19 17:05:00|35684|35669|35681|35665|35690|35669|35645|35635|7575
1629393000000|2021-08-19 17:10:00|35690|35667|35669|35658|35708|35689|35668|35655|5067
1629393300000|2021-08-19 17:15:00|35668|35655|35653|35630|35669|35657|35636|35608|6582
1629393600000|2021-08-19 17:20:00|35652|35634|35600|35582|35664|35645|35600|35579|2462
1629393900000|2021-08-19 17:25:00|35599|35585|35558|35542|35599|35590|35551|35538|4798
1629394200000|2021-08-19 17:30:00|35557|35541|35563|35545|35577|35553|35535|35511|10908
1629394500000|2021-08-19 17:35:00|35579|35548|35579|35565|35597|35571|35542|35516|6401
1629394800000|2021-08-19 17:40:00|35578|35566|35565|35548|35615|35602|35549|35528|5575
1629395100000|2021-08-19 17:45:00|35563|35549|35559|35550|35563|35555|35533|35505|5533
1629395400000|2021-08-19 17:50:00|35562|35551|35540|35525|35590|35565|35540|35525|3635
1629395700000|2021-08-19 17:55:00|35543|35530|35496|35480|35543|35530|35492|35467|8867
1629396000000|2021-08-19 18:00:00|35497|35481|35469|35460|35540|35518|35469|35455|6230
1629396300000|2021-08-19 18:05:00|35484|35462|35500|35485|35526|35500|35462|35455|5250
1629396600000|2021-08-19 18:10:00|35499|35466|35491|35476|35543|35518|35488|35464|4095
1629396900000|2021-08-19 18:15:00|35488|35464|35497|35484|35516|35492|35475|35455|8274
1629397200000|2021-08-19 18:20:00|35491|35485|35499|35486|35513|35502|35477|35455|5456
1629397500000|2021-08-19 18:25:00|35494|35487|35436|35413|35524|35503|35412|35400|7991
1629397800000|2021-08-19 18:30:00|35435|35414|35431|35406|35437|35414|35368|35355|19332
1629398100000|2021-08-19 18:35:00|35414|35402|35409|35388|35448|35412|35389|35363|3561
1629398400000|2021-08-19 18:40:00|35408|35381|35411|35394|35430|35401|35373|35355|7708
1629398700000|2021-08-19 18:45:00|35410|35385|35435|35410|35448|35421|35376|35360|4200
1629399000000|2021-08-19 18:50:00|35423|35411|35453|35433|35468|35438|35387|35360|7465
1629399300000|2021-08-19 18:55:00|35446|35434|35466|35439|35468|35442|35434|35416|7908
1629399600000|2021-08-19 19:00:00|35463|35440|35470|35461|35495|35476|35459|35440|5820
1629399900000|2021-08-19 19:05:00|35477|35462|35452|35443|35477|35471|35440|35430|5898
1629400200000|2021-08-19 19:10:00|35457|35444|35438|35417|35474|35461|35435|35417|6904
1629400500000|2021-08-19 19:15:00|35443|35424|35478|35463|35498|35472|35432|35417|10396
1629400800000|2021-08-19 19:20:00|35490|35465|35506|35494|35528|35510|35478|35465|8191
1629401100000|2021-08-19 19:25:00|35505|35495|35547|35537|35548|35545|35496|35485|11319
1629401400000|2021-08-19 19:30:00|35546|35536|35566|35553|35584|35565|35507|35489|16478
1629401700000|2021-08-19 19:35:00|35579|35556|35525|35516|35581|35572|35517|35501|14570
1629402000000|2021-08-19 19:40:00|35524|35505|35473|35461|35524|35511|35451|35442|14904
1629402300000|2021-08-19 19:45:00|35471|35462|35550|35453|35550|35464|35427|35417|19966
1629402600000|2021-08-19 19:50:00|35523|35449|35431|35422|35523|35474|35404|35390|31271
1629402900000|2021-08-19 19:55:00|35430|35419|35404|35381|35430|35419|35364|35357|90917
1629466200000|2021-08-20 13:30:00|35539|35370|35554|35500|35598|35500|35366|35333|29060
1629466500000|2021-08-20 13:35:00|35550|35501|35599|35558|35675|35631|35549|35501|10221
1629466800000|2021-08-20 13:40:00|35598|35559|35500|35458|35603|35560|35485|35418|5903
1629467100000|2021-08-20 13:45:00|35525|35459|35631|35589|35646|35615|35525|35458|6949
1629467400000|2021-08-20 13:50:00|35618|35590|35577|35554|35631|35590|35569|35513|3013
1629467700000|2021-08-20 13:55:00|35574|35550|35609|35567|35634|35608|35554|35530|3772
1629468000000|2021-08-20 14:00:00|35623|35592|35664|35641|35669|35656|35605|35552|14817
1629468300000|2021-08-20 14:05:00|35653|35624|35656|35638|35665|35638|35618|35591|4803
1629468600000|2021-08-20 14:10:00|35672|35648|35631|35611|35675|35648|35610|35574|3739
1629468900000|2021-08-20 14:15:00|35632|35598|35681|35663|35700|35670|35589|35556|3700
1629469200000|2021-08-20 14:20:00|35680|35664|35722|35697|35744|35699|35670|35641|3945
1629469500000|2021-08-20 14:25:00|35721|35680|35721|35702|35721|35702|35681|35665|4780
1629469800000|2021-08-20 14:30:00|35720|35703|35705|35680|35760|35730|35705|35664|7236
1629470100000|2021-08-20 14:35:00|35706|35692|35702|35688|35743|35714|35691|35657|2838
1629470400000|2021-08-20 14:40:00|35708|35689|35674|35648|35708|35689|35659|35638|2500
1629470700000|2021-08-20 14:45:00|35675|35649|35679|35665|35702|35683|35641|35628|3743
1629471000000|2021-08-20 14:50:00|35678|35667|35691|35673|35703|35683|35660|35633|1964
1629471300000|2021-08-20 14:55:00|35690|35675|35654|35640|35698|35676|35627|35601|3160
1629471600000|2021-08-20 15:00:00|35662|35641|35682|35668|35715|35692|35658|35641|3303
1629471900000|2021-08-20 15:05:00|35697|35669|35743|35725|35743|35730|35682|35658|4107
1629472200000|2021-08-20 15:10:00|35741|35726|35717|35706|35741|35726|35706|35678|2979
1629472500000|2021-08-20 15:15:00|35719|35712|35730|35714|35730|35715|35695|35678|1343
1629472800000|2021-08-20 15:20:00|35727|35715|35718|35705|35730|35720|35704|35678|1799
1629473100000|2021-08-20 15:25:00|35717|35710|35674|35664|35733|35721|35659|35639|3425
1629473400000|2021-08-20 15:30:00|35678|35667|35719|35708|35750|35742|35678|35665|5540
1629473700000|2021-08-20 15:35:00|35718|35698|35704|35690|35739|35730|35704|35684|3901
1629474000000|2021-08-20 15:40:00|35716|35685|35737|35704|35749|35728|35704|35682|3041
1629474300000|2021-08-20 15:45:00|35736|35705|35753|35744|35775|35749|35732|35705|3150
1629474600000|2021-08-20 15:50:00|35752|35741|35800|35782|35800|35782|35752|35730|5631
1629474900000|2021-08-20 15:55:00|35796|35775|35805|35790|35820|35802|35765|35740|4140
1629475200000|2021-08-20 16:00:00|35810|35791|35835|35821|35836|35825|35783|35773|3697
1629475500000|2021-08-20 16:05:00|35842|35822|35837|35819|35847|35834|35806|35783|1975
1629475800000|2021-08-20 16:10:00|35836|35804|35818|35799|35844|35827|35807|35796|1800
1629476100000|2021-08-20 16:15:00|35813|35804|35798|35784|35813|35805|35794|35777|2660
1629476400000|2021-08-20 16:20:00|35797|35785|35783|35776|35800|35791|35771|35755|10911
1629476700000|2021-08-20 16:25:00|35780|35774|35817|35807|35834|35814|35769|35758|2730
1629477000000|2021-08-20 16:30:00|35818|35808|35780|35761|35831|35812|35769|35750|2940
1629477300000|2021-08-20 16:35:00|35785|35762|35785|35777|35801|35782|35772|35750|2470
1629477600000|2021-08-20 16:40:00|35783|35767|35790|35780|35815|35800|35782|35767|3451
1629477900000|2021-08-20 16:45:00|35789|35776|35778|35766|35801|35780|35767|35750|2501
1629478200000|2021-08-20 16:50:00|35779|35767|35823|35813|35826|35813|35763|35750|9242
1629478500000|2021-08-20 16:55:00|35830|35817|35804|35796|35845|35828|35798|35788|3630
1629478800000|2021-08-20 17:00:00|35811|35798|35823|35801|35847|35839|35804|35795|4470
1629479100000|2021-08-20 17:05:00|35820|35797|35837|35825|35850|35836|35813|35792|6636
1629479400000|2021-08-20 17:10:00|35838|35832|35851|35842|35861|35845|35834|35810|3211
1629479700000|2021-08-20 17:15:00|35855|35843|35862|35851|35871|35859|35839|35822|3515
1629480000000|2021-08-20 17:20:00|35853|35852|35863|35846|35875|35856|35851|35836|6800
1629480300000|2021-08-20 17:25:00|35862|35848|35864|35851|35881|35874|35850|35840|7900
1629480600000|2021-08-20 17:30:00|35869|35847|35845|35833|35872|35851|35834|35825|2002
1629480900000|2021-08-20 17:35:00|35844|35826|35818|35808|35850|35837|35818|35779|4126
1629481200000|2021-08-20 17:40:00|35817|35807|35797|35786|35817|35807|35784|35765|5361
1629481500000|2021-08-20 17:45:00|35802|35787|35790|35777|35804|35793|35785|35762|3912
1629481800000|2021-08-20 17:50:00|35789|35780|35792|35777|35807|35796|35779|35761|3103
1629482100000|2021-08-20 17:55:00|35790|35770|35759|35743|35804|35787|35756|35739|1973
1629482400000|2021-08-20 18:00:00|35758|35744|35769|35756|35780|35761|35740|35716|3281
1629482700000|2021-08-20 18:05:00|35770|35757|35774|35762|35796|35777|35763|35743|2975
1629483000000|2021-08-20 18:10:00|35775|35764|35745|35733|35787|35766|35742|35728|2600
1629483300000|2021-08-20 18:15:00|35742|35725|35739|35727|35758|35740|35727|35705|4590
1629483600000|2021-08-20 18:20:00|35738|35717|35668|35646|35739|35717|35666|35646|4408
1629483900000|2021-08-20 18:25:00|35682|35657|35700|35676|35716|35699|35678|35652|3869
1629484200000|2021-08-20 18:30:00|35694|35682|35699|35684|35703|35684|35680|35668|9172
1629484500000|2021-08-20 18:35:00|35698|35683|35684|35665|35703|35689|35669|35648|2302
1629484800000|2021-08-20 18:40:00|35683|35664|35680|35665|35703|35689|35679|35661|1801
1629485100000|2021-08-20 18:45:00|35681|35672|35647|35638|35681|35672|35644|35623|1370
1629485400000|2021-08-20 18:50:00|35646|35637|35664|35654|35681|35661|35642|35627|2531
1629485700000|2021-08-20 18:55:00|35663|35637|35662|35648|35681|35664|35653|35628|4172
1629486000000|2021-08-20 19:00:00|35663|35640|35661|35652|35688|35675|35649|35635|2501
1629486300000|2021-08-20 19:05:00|35658|35647|35676|35669|35687|35675|35645|35628|4062
1629486600000|2021-08-20 19:10:00|35680|35672|35705|35694|35707|35694|35675|35672|3355
1629486900000|2021-08-20 19:15:00|35704|35692|35707|35697|35729|35708|35694|35685|4138
1629487200000|2021-08-20 19:20:00|35706|35691|35727|35715|35747|35726|35690|35679|4334
1629487500000|2021-08-20 19:25:00|35726|35714|35730|35721|35750|35728|35714|35705|4738
1629487800000|2021-08-20 19:30:00|35729|35720|35747|35740|35750|35740|35713|35708|7579
1629488100000|2021-08-20 19:35:00|35745|35739|35735|35728|35782|35766|35733|35721|8721
1629488400000|2021-08-20 19:40:00|35734|35731|35748|35741|35766|35750|35732|35728|7726
1629488700000|2021-08-20 19:45:00|35747|35743|35773|35746|35809|35798|35746|35692|15190
1629489000000|2021-08-20 19:50:00|35774|35760|35757|35750|35793|35784|35751|35725|18549
1629489300000|2021-08-20 19:55:00|35758|35753|35724|35719|35775|35760|35721|35710|50685
1629725400000|2021-08-23 13:30:00|35954|35738|35776|35740|35954|35782|35753|35738|31928
1629725700000|2021-08-23 13:35:00|35777|35761|35761|35738|35842|35788|35689|35647|16128
1629726000000|2021-08-23 13:40:00|35767|35728|35691|35658|35784|35741|35669|35641|7007
1629726300000|2021-08-23 13:45:00|35686|35661|35677|35652|35729|35691|35676|35641|3962
1629726600000|2021-08-23 13:50:00|35679|35653|35696|35676|35722|35695|35649|35630|11418
1629726900000|2021-08-23 13:55:00|35695|35677|35700|35675|35746|35708|35668|35650|4270
1629727200000|2021-08-23 14:00:00|35718|35688|35750|35739|35786|35760|35700|35650|9149
1629727500000|2021-08-23 14:05:00|35754|35745|35776|35726|35787|35758|35738|35689|4608
1629727800000|2021-08-23 14:10:00|35787|35727|35813|35805|35822|35807|35781|35727|5576
1629728100000|2021-08-23 14:15:00|35819|35798|35821|35801|35822|35809|35768|35750|3517
1629728400000|2021-08-23 14:20:00|35819|35800|35834|35795|35843|35821|35767|35750|5914
1629728700000|2021-08-23 14:25:00|35832|35796|35828|35803|35840|35812|35804|35756|3600
1629729000000|2021-08-23 14:30:00|35830|35804|35812|35796|35830|35810|35785|35761|6073
1629729300000|2021-08-23 14:35:00|35811|35790|35815|35804|35825|35811|35790|35759|4217
1629729600000|2021-08-23 14:40:00|35811|35779|35813|35791|35850|35835|35803|35773|8079
1629729900000|2021-08-23 14:45:00|35815|35792|35837|35820|35849|35830|35801|35773|5788
1629730200000|2021-08-23 14:50:00|35848|35809|35848|35838|35864|35848|35840|35809|4754
1629730500000|2021-08-23 14:55:00|35856|35839|35815|35800|35858|35847|35814|35799|5511
1629730800000|2021-08-23 15:00:00|35814|35801|35869|35850|35877|35850|35810|35799|6822
1629731100000|2021-08-23 15:05:00|35873|35853|35907|35893|35922|35900|35867|35847|2690
1629731400000|2021-08-23 15:10:00|35914|35882|35907|35891|35922|35902|35888|35863|4515
1629731700000|2021-08-23 15:15:00|35906|35889|35895|35879|35912|35899|35878|35854|1781
1629732000000|2021-08-23 15:20:00|35906|35880|35868|35847|35912|35898|35868|35835|2707
1629732300000|2021-08-23 15:25:00|35862|35853|35823|35808|35880|35857|35816|35790|3024
1629732600000|2021-08-23 15:30:00|35829|35810|35837|35816|35854|35833|35829|35800|1163
1629732900000|2021-08-23 15:35:00|35836|35819|35840|35813|35861|35843|35824|35801|4317
1629733200000|2021-08-23 15:40:00|35838|35815|35826|35804|35851|35838|35821|35800|3845
1629733500000|2021-08-23 15:45:00|35825|35800|35810|35800|35825|35804|35788|35769|5141
1629733800000|2021-08-23 15:50:00|35809|35785|35803|35790|35824|35809|35796|35777|5955
1629734100000|2021-08-23 15:55:00|35798|35791|35804|35795|35814|35805|35797|35790|4812
1629734400000|2021-08-23 16:00:00|35808|35790|35829|35817|35834|35818|35807|35790|13129
1629734700000|2021-08-23 16:05:00|35828|35815|35860|35848|35871|35859|35819|35812|5363
1629735000000|2021-08-23 16:10:00|35858|35849|35859|35852|35877|35862|35858|35839|5983
1629735300000|2021-08-23 16:15:00|35860|35854|35855|35846|35866|35854|35836|35816|2214
1629735600000|2021-08-23 16:20:00|35859|35848|35854|35843|35863|35852|35840|35812|1891
1629735900000|2021-08-23 16:25:00|35853|35844|35877|35870|35884|35871|35853|35844|2159
1629736200000|2021-08-23 16:30:00|35876|35859|35872|35857|35883|35870|35853|35838|11771
1629736500000|2021-08-23 16:35:00|35873|35856|35870|35857|35878|35865|35862|35850|5136
1629736800000|2021-08-23 16:40:00|35869|35850|35844|35826|35869|35851|35834|35820|3380
1629737100000|2021-08-23 16:45:00|35846|35827|35835|35809|35846|35834|35834|35809|2111
1629737400000|2021-08-23 16:50:00|35834|35810|35839|35826|35843|35831|35831|35807|3450
1629737700000|2021-08-23 16:55:00|35840|35827|35850|35844|35850|35844|35830|35822|6711
1629738000000|2021-08-23 17:00:00|35845|35823|35845|35834|35856|35847|35837|35823|7250
1629738300000|2021-08-23 17:05:00|35844|35835|35864|35854|35865|35857|35839|35834|11685
1629738600000|2021-08-23 17:10:00|35862|35851|35864|35848|35864|35857|35848|35839|3280
1629738900000|2021-08-23 17:15:00|35863|35854|35842|35817|35863|35855|35829|35812|1200
1629739200000|2021-08-23 17:20:00|35831|35818|35823|35810|35842|35822|35811|35800|4744
1629739500000|2021-08-23 17:25:00|35822|35805|35817|35799|35822|35809|35803|35795|3702
1629739800000|2021-08-23 17:30:00|35814|35800|35828|35813|35831|35817|35788|35783|3319
1629740100000|2021-08-23 17:35:00|35831|35809|35796|35782|35831|35809|35784|35768|3080
1629740400000|2021-08-23 17:40:00|35798|35783|35794|35784|35808|35792|35785|35771|1660
1629740700000|2021-08-23 17:45:00|35793|35782|35795|35784|35796|35787|35783|35780|3901
1629741000000|2021-08-23 17:50:00|35794|35785|35795|35782|35795|35785|35779|35770|3156
1629741300000|2021-08-23 17:55:00|35796|35783|35820|35805|35830|35811|35796|35782|4351
1629741600000|2021-08-23 18:00:00|35819|35804|35843|35829|35853|35830|35811|35801|8470
1629741900000|2021-08-23 18:05:00|35842|35828|35832|35824|35843|35831|35829|35824|1289
1629742200000|2021-08-23 18:10:00|35830|35822|35809|35802|35842|35824|35807|35795|6778
1629742500000|2021-08-23 18:15:00|35806|35800|35793|35776|35809|35801|35774|35764|4845
1629742800000|2021-08-23 18:20:00|35789|35780|35778|35756|35793|35785|35759|35750|2819
1629743100000|2021-08-23 18:25:00|35773|35750|35773|35764|35778|35766|35765|35750|877
1629743400000|2021-08-23 18:30:00|35772|35765|35761|35752|35772|35765|35750|35727|4842
1629743700000|2021-08-23 18:35:00|35759|35748|35767|35756|35772|35756|35750|35734|2202
1629744000000|2021-08-23 18:40:00|35764|35753|35745|35738|35776|35762|35745|35734|1800
1629744300000|2021-08-23 18:45:00|35752|35741|35760|35749|35772|35757|35742|35725|4299
1629744600000|2021-08-23 18:50:00|35765|35750|35790|35776|35800|35785|35760|35749|3711
1629744900000|2021-08-23 18:55:00|35788|35775|35777|35763|35790|35775|35771|35759|5122
1629745200000|2021-08-23 19:00:00|35776|35764|35768|35756|35783|35771|35759|35751|1915
1629745500000|2021-08-23 19:05:00|35767|35761|35775|35767|35783|35771|35766|35756|3038
1629745800000|2021-08-23 19:10:00|35771|35766|35790|35782|35797|35782|35766|35752|3557
1629746100000|2021-08-23 19:15:00|35789|35781|35791|35782|35800|35786|35784|35776|3601
1629746400000|2021-08-23 19:20:00|35787|35784|35804|35793|35811|35802|35787|35779|3518
1629746700000|2021-08-23 19:25:00|35803|35796|35816|35808|35816|35808|35799|35790|1608
1629747000000|2021-08-23 19:30:00|35815|35809|35839|35832|35839|35832|35810|35804|12341
1629747300000|2021-08-23 19:35:00|35838|35831|35823|35815|35850|35841|35822|35814|5689
1629747600000|2021-08-23 19:40:00|35822|35817|35805|35800|35831|35822|35800|35786|4180
1629747900000|2021-08-23 19:45:00|35804|35799|35818|35805|35821|35808|35790|35779|7062
1629748200000|2021-08-23 19:50:00|35817|35806|35796|35789|35831|35813|35792|35779|12132
1629748500000|2021-08-23 19:55:00|35795|35779|35750|35736|35795|35785|35726|35720|29882
1629811800000|2021-08-24 13:30:00|35889|35776|35880|35836|35900|35869|35820|35743|18567
1629812100000|2021-08-24 13:35:00|35879|35837|35895|35866|35900|35869|35865|35811|3488
1629812400000|2021-08-24 13:40:00|35894|35867|35892|35870|35900|35878|35861|35838|6618
1629812700000|2021-08-24 13:45:00|35894|35871|35933|35916|35936|35916|35893|35869|4093
1629813000000|2021-08-24 13:50:00|35936|35917|35936|35912|35966|35943|35898|35862|4381
1629813300000|2021-08-24 13:55:00|35928|35903|35960|35926|35965|35941|35905|35873|4776
1629813600000|2021-08-24 14:00:00|35959|35927|35937|35920|35965|35951|35932|35889|4756
1629813900000|2021-08-24 14:05:00|35933|35891|35922|35899|35978|35951|35919|35888|3062
1629814200000|2021-08-24 14:10:00|35921|35902|35958|35940|35982|35964|35918|35902|3412
1629814500000|2021-08-24 14:15:00|35957|35929|35979|35956|35995|35971|35953|35926|3262
1629814800000|2021-08-24 14:20:00|35977|35957|35968|35936|35991|35971|35957|35930|5340
1629815100000|2021-08-24 14:25:00|35973|35940|35966|35942|35980|35965|35944|35903|6345
1629815400000|2021-08-24 14:30:00|35962|35941|35870|35848|35966|35942|35864|35830|3375
1629815700000|2021-08-24 14:35:00|35868|35859|35883|35864|35896|35868|35857|35814|3826
1629816000000|2021-08-24 14:40:00|35878|35863|35858|35844|35883|35874|35852|35825|4299
1629816300000|2021-08-24 14:45:00|35857|35845|35859|35841|35861|35852|35842|35810|4332
1629816600000|2021-08-24 14:50:00|35861|35848|35864|35839|35890|35876|35850|35828|6152
1629816900000|2021-08-24 14:55:00|35863|35840|35900|35888|35916|35894|35863|35832|2761
1629817200000|2021-08-24 15:00:00|35899|35889|35912|35897|35917|35902|35893|35873|2737
1629817500000|2021-08-24 15:05:00|35905|35900|35944|35923|35964|35932|35886|35860|5805
1629817800000|2021-08-24 15:10:00|35956|35931|35945|35926|35960|35942|35939|35917|3761
1629818100000|2021-08-24 15:15:00|35944|35927|35909|35894|35945|35929|35893|35871|3911
1629818400000|2021-08-24 15:20:00|35920|35895|35937|35921|35937|35921|35913|35895|1800
1629818700000|2021-08-24 15:25:00|35930|35922|35913|35901|35937|35923|35901|35878|2272
1629819000000|2021-08-24 15:30:00|35911|35896|35885|35871|35913|35900|35880|35854|3066
1629819300000|2021-08-24 15:35:00|35886|35874|35913|35896|35927|35909|35885|35874|3340
1629819600000|2021-08-24 15:40:00|35910|35886|35935|35924|35941|35924|35891|35867|2546
1629819900000|2021-08-24 15:45:00|35944|35927|35925|35915|35944|35932|35916|35900|6382
1629820200000|2021-08-24 15:50:00|35924|35916|35910|35898|35925|35916|35907|35867|5335
1629820500000|2021-08-24 15:55:00|35913|35899|35885|35869|35921|35908|35879|35856|4035
1629820800000|2021-08-24 16:00:00|35879|35855|35873|35860|35885|35872|35863|35850|1349
1629821100000|2021-08-24 16:05:00|35872|35861|35885|35870|35890|35877|35872|35861|2072
1629821400000|2021-08-24 16:10:00|35882|35871|35866|35852|35885|35871|35866|35850|2115
1629821700000|2021-08-24 16:15:00|35865|35855|35849|35835|35866|35861|35838|35805|2200
1629822000000|2021-08-24 16:20:00|35850|35838|35840|35831|35856|35840|35839|35815|1152
1629822300000|2021-08-24 16:25:00|35839|35832|35856|35843|35856|35848|35839|35831|3229
1629822600000|2021-08-24 16:30:00|35855|35844|35868|35854|35878|35866|35854|35834|4612
1629822900000|2021-08-24 16:35:00|35871|35855|35894|35882|35898|35888|35859|35836|2174
1629823200000|2021-08-24 16:40:00|35900|35885|35905|35898|35905|35898|35891|35866|1602
1629823500000|2021-08-24 16:45:00|35904|35886|35919|35907|35925|35910|35898|35874|1846
1629823800000|2021-08-24 16:50:00|35916|35905|35907|35897|35919|35907|35903|35881|4263
1629824100000|2021-08-24 16:55:00|35906|35895|35910|35900|35913|35907|35903|35882|2130
1629824400000|2021-08-24 17:00:00|35913|35901|35902|35895|35920|35902|35901|35884|3404
1629824700000|2021-08-24 17:05:00|35903|35897|35928|35920|35928|35920|35903|35893|1819
1629825000000|2021-08-24 17:10:00|35927|35909|35935|35929|35935|35932|35927|35909|4205
1629825300000|2021-08-24 17:15:00|35946|35932|35956|35948|35961|35948|35940|35932|3225
1629825600000|2021-08-24 17:20:00|35954|35944|35978|35970|35979|35970|35949|35943|1692
1629825900000|2021-08-24 17:25:00|35976|35969|35963|35953|35979|35969|35960|35953|1947
1629826200000|2021-08-24 17:30:00|35966|35954|35989|35981|35998|35981|35963|35954|2684
1629826500000|2021-08-24 17:35:00|35985|35972|36000|35995|36005|35996|35983|35965|4924
1629826800000|2021-08-24 17:40:00|36002|35997|36002|35980|36015|36008|35999|35980|2919
1629827100000|2021-08-24 17:45:00|36001|35988|35987|35975|36002|35992|35973|35953|4348
1629827400000|2021-08-24 17:50:00|35986|35976|35991|35976|36003|35996|35984|35964|3218
1629827700000|2021-08-24 17:55:00|35988|35980|35990|35973|35991|35984|35980|35954|3419
1629828000000|2021-08-24 18:00:00|35982|35958|36008|35999|36015|36000|35982|35958|3207
1629828300000|2021-08-24 18:05:00|36015|36001|36016|36000|36017|36008|35993|35973|2881
1629828600000|2021-08-24 18:10:00|36010|35999|36015|36008|36027|36016|36010|35990|898
1629828900000|2021-08-24 18:15:00|36018|36011|36012|36001|36025|36016|36000|35975|3682
1629829200000|2021-08-24 18:20:00|36013|36003|36003|35998|36015|36007|35992|35975|3231
1629829500000|2021-08-24 18:25:00|36000|35995|35946|35934|36000|35995|35937|35920|5478
1629829800000|2021-08-24 18:30:00|35945|35924|35950|35944|35951|35944|35937|35920|6316
1629830100000|2021-08-24 18:35:00|35949|35939|36020|36004|36053|36045|35940|35926|21067
1629830400000|2021-08-24 18:40:00|36027|35992|36005|35995|36035|36011|36001|35981|6538
1629830700000|2021-08-24 18:45:00|36006|36000|35985|35970|36010|36002|35985|35964|7693
1629831000000|2021-08-24 18:50:00|35982|35978|36009|35997|36016|35997|35980|35962|6133
1629831300000|2021-08-24 18:55:00|36014|35998|36021|36005|36028|36012|35994|35973|4478
1629831600000|2021-08-24 19:00:00|36020|36006|36013|36002|36021|36008|35998|35980|5423
1629831900000|2021-08-24 19:05:00|36012|35988|35995|35987|36018|36009|35992|35978|4899
1629832200000|2021-08-24 19:10:00|35993|35990|35958|35950|35995|35990|35958|35948|2133
1629832500000|2021-08-24 19:15:00|35957|35956|35934|35926|35972|35961|35933|35922|4759
1629832800000|2021-08-24 19:20:00|35935|35927|35952|35942|35969|35961|35929|35913|9779
1629833100000|2021-08-24 19:25:00|35951|35950|35977|35964|35985|35966|35941|35933|5504
1629833400000|2021-08-24 19:30:00|35980|35965|35947|35940|35982|35966|35926|35906|6558
1629833700000|2021-08-24 19:35:00|35946|35937|35932|35921|35946|35937|35920|35900|7170
1629834000000|2021-08-24 19:40:00|35931|35922|35918|35912|35942|35937|35918|35896|7943
1629834300000|2021-08-24 19:45:00|35922|35915|35950|35922|35950|35935|35911|35903|11542
1629834600000|2021-08-24 19:50:00|35939|35920|35909|35898|35939|35924|35899|35886|11563
1629834900000|2021-08-24 19:55:00|35910|35899|35911|35899|35937|35924|35903|35891|39481
1629898200000|2021-08-25 13:30:00|36051|35892|35889|35827|36051|35905|35830|35788|22401
1629898500000|2021-08-25 13:35:00|35897|35828|35863|35836|35908|35855|35830|35806|6465
1629898800000|2021-08-25 13:40:00|35862|35837|35911|35878|35922|35889|35860|35830|5672
1629899100000|2021-08-25 13:45:00|35910|35880|35949|35911|35971|35931|35908|35878|8215
1629899400000|2021-08-25 13:50:00|35948|35924|35919|35896|35971|35929|35915|35880|5055
1629899700000|2021-08-25 13:55:00|35918|35880|35950|35922|35956|35923|35884|35861|7681
1629900000000|2021-08-25 14:00:00|35948|35928|35995|35978|36000|35982|35944|35914|6971
1629900300000|2021-08-25 14:05:00|36000|35977|36023|36002|36073|36046|35990|35977|13728
1629900600000|2021-08-25 14:10:00|36022|36003|35961|35930|36023|36003|35959|35925|1961
1629900900000|2021-08-25 14:15:00|35958|35940|35905|35890|35958|35941|35898|35862|5700
1629901200000|2021-08-25 14:20:00|35906|35891|35896|35862|35949|35913|35886|35862|8521
1629901500000|2021-08-25 14:25:00|35902|35868|35901|35883|35930|35900|35897|35862|2258
1629901800000|2021-08-25 14:30:00|35900|35885|35922|35895|35936|35917|35899|35880|2854
1629902100000|2021-08-25 14:35:00|35918|35905|35927|35902|35960|35935|35914|35878|2532
1629902400000|2021-08-25 14:40:00|35929|35900|35943|35924|35962|35937|35911|35885|10482
1629902700000|2021-08-25 14:45:00|35944|35907|35995|35974|35999|35980|35940|35907|6307
1629903000000|2021-08-25 14:50:00|35996|35976|35968|35939|35999|35978|35968|35930|3460
1629903300000|2021-08-25 14:55:00|35967|35933|35898|35877|35967|35951|35898|35875|6185
1629903600000|2021-08-25 15:00:00|35897|35880|35885|35876|35906|35890|35882|35870|1300
1629903900000|2021-08-25 15:05:00|35888|35875|35902|35890|35902|35890|35873|35850|13967
1629904200000|2021-08-25 15:10:00|35910|35887|35919|35900|35940|35917|35906|35887|2902
1629904500000|2021-08-25 15:15:00|35917|35901|35903|35884|35921|35902|35885|35862|7215
1629904800000|2021-08-25 15:20:00|35906|35890|35886|35875|35927|35902|35882|35875|2846
1629905100000|2021-08-25 15:25:00|35884|35881|35887|35870|35897|35882|35873|35850|7167
1629905400000|2021-08-25 15:30:00|35888|35873|35882|35870|35896|35889|35880|35861|3201
1629905700000|2021-08-25 15:35:00|35883|35871|35873|35860|35896|35885|35865|35850|6684
1629906000000|2021-08-25 15:40:00|35875|35861|35890|35881|35891|35881|35865|35856|6007
1629906300000|2021-08-25 15:45:00|35889|35878|35918|35898|35919|35900|35868|35860|6249
1629906600000|2021-08-25 15:50:00|35916|35891|35925|35914|35925|35914|35900|35883|3319
1629906900000|2021-08-25 15:55:00|35926|35911|35929|35920|35940|35925|35922|35905|3390
1629907200000|2021-08-25 16:00:00|35928|35921|35943|35930|35946|35939|35927|35905|5631
1629907500000|2021-08-25 16:05:00|35936|35932|35930|35910|35943|35936|35899|35885|13097
1629907800000|2021-08-25 16:10:00|35941|35911|35952|35941|35977|35954|35930|35904|5877
1629908100000|2021-08-25 16:15:00|35959|35944|35952|35940|35990|35975|35940|35916|6642
1629908400000|2021-08-25 16:20:00|35961|35939|35976|35952|35986|35966|35955|35930|17238
1629908700000|2021-08-25 16:25:00|35975|35957|35966|35947|36000|35991|35966|35941|15779
1629909000000|2021-08-25 16:30:00|35967|35949|35958|35935|35994|35971|35957|35928|11113
1629909300000|2021-08-25 16:35:00|35957|35938|35945|35935|35988|35953|35933|35902|22500
1629909600000|2021-08-25 16:40:00|35943|35922|35922|35902|35947|35934|35917|35901|5300
1629909900000|2021-08-25 16:45:00|35920|35899|35918|35902|35933|35921|35915|35899|44247
1629910200000|2021-08-25 16:50:00|35917|35904|35899|35877|35919|35909|35899|35873|4587
1629910500000|2021-08-25 16:55:00|35895|35886|35906|35896|35914|35902|35891|35877|4260
1629910800000|2021-08-25 17:00:00|35901|35893|35903|35893|35906|35899|35896|35880|10977
1629911100000|2021-08-25 17:05:00|35902|35894|35882|35873|35902|35897|35869|35860|2893
1629911400000|2021-08-25 17:10:00|35894|35877|35891|35876|35925|35900|35888|35876|3518
1629911700000|2021-08-25 17:15:00|35887|35880|35897|35887|35904|35887|35882|35868|3382
1629912000000|2021-08-25 17:20:00|35896|35888|35910|35899|35921|35905|35893|35885|2847
1629912300000|2021-08-25 17:25:00|35908|35896|35895|35883|35910|35896|35889|35882|1595
1629912600000|2021-08-25 17:30:00|35900|35886|35909|35896|35910|35896|35891|35883|2591
1629912900000|2021-08-25 17:35:00|35906|35897|35885|35876|35909|35900|35874|35860|9049
1629913200000|2021-08-25 17:40:00|35882|35872|35876|35869|35890|35878|35857|35850|15117
1629913500000|2021-08-25 17:45:00|35887|35871|35861|35835|35894|35880|35847|35834|9645
1629913800000|2021-08-25 17:50:00|35863|35840|35894|35881|35894|35881|35863|35835|1512
1629914100000|2021-08-25 17:55:00|35893|35877|35866|35852|35894|35877|35866|35851|2900
1629914400000|2021-08-25 18:00:00|35865|35853|35863|35850|35874|35862|35856|35845|11565
1629914700000|2021-08-25 18:05:00|35866|35856|35884|35871|35900|35876|35862|35850|5532
1629915000000|2021-08-25 18:10:00|35880|35868|35907|35895|35910|35899|35879|35866|1035
1629915300000|2021-08-25 18:15:00|35910|35897|35915|35902|35925|35910|35905|35887|4547
1629915600000|2021-08-25 18:20:00|35911|35888|35897|35879|35925|35910|35889|35866|6175
1629915900000|2021-08-25 18:25:00|35890|35880|35885|35874|35897|35885|35872|35849|6929
1629916200000|2021-08-25 18:30:00|35889|35877|35861|35849|35898|35878|35848|35835|13809
1629916500000|2021-08-25 18:35:00|35859|35848|35843|35833|35861|35852|35833|35817|7059
1629916800000|2021-08-25 18:40:00|35845|35835|35850|35840|35850|35843|35835|35822|4297
1629917100000|2021-08-25 18:45:00|35849|35836|35828|35820|35858|35836|35822|35812|9735
1629917400000|2021-08-25 18:50:00|35832|35821|35842|35834|35861|35846|35832|35820|3099
1629917700000|2021-08-25 18:55:00|35841|35830|35853|35846|35866|35858|35838|35821|4161
1629918000000|2021-08-25 19:00:00|35852|35847|35853|35842|35871|35855|35842|35828|3361
1629918300000|2021-08-25 19:05:00|35854|35843|35847|35837|35866|35858|35846|35833|3105
1629918600000|2021-08-25 19:10:00|35849|35838|35839|35830|35854|35839|35830|35812|4502
1629918900000|2021-08-25 19:15:00|35836|35825|35851|35839|35856|35840|35826|35812|5330
1629919200000|2021-08-25 19:20:00|35850|35840|35853|35844|35858|35844|35836|35820|3489
1629919500000|2021-08-25 19:25:00|35852|35845|35833|35826|35857|35848|35833|35820|4397
1629919800000|2021-08-25 19:30:00|35838|35827|35845|35832|35861|35851|35837|35827|4832
1629920100000|2021-08-25 19:35:00|35847|35841|35852|35842|35853|35845|35832|35822|7361
1629920400000|2021-08-25 19:40:00|35849|35843|35847|35839|35853|35846|35831|35824|7461
1629920700000|2021-08-25 19:45:00|35851|35840|35852|35824|35871|35857|35840|35824|10104
1629921000000|2021-08-25 19:50:00|35851|35825|35877|35861|35877|35862|35835|35824|13138
1629921300000|2021-08-25 19:55:00|35876|35862|35875|35863|35890|35880|35859|35845|25396
1629984600000|2021-08-26 13:30:00|35948|35800|35868|35832|35985|35888|35841|35800|16301
1629984900000|2021-08-26 13:35:00|35866|35833|35816|35788|35900|35851|35810|35788|3974
1629985200000|2021-08-26 13:40:00|35815|35794|35770|35749|35880|35837|35766|35749|7027
1629985500000|2021-08-26 13:45:00|35766|35743|35874|35836|35875|35841|35740|35720|8435
1629985800000|2021-08-26 13:50:00|35870|35829|35902|35877|35902|35888|35845|35800|9129
1629986100000|2021-08-26 13:55:00|35901|35878|35885|35860|35902|35878|35867|35821|5301
1629986400000|2021-08-26 14:00:00|35874|35861|35820|35781|35885|35871|35819|35781|7577
1629986700000|2021-08-26 14:05:00|35819|35800|35796|35773|35820|35800|35758|35740|5017
1629987000000|2021-08-26 14:10:00|35802|35775|35850|35830|35855|35832|35799|35750|3723
1629987300000|2021-08-26 14:15:00|35851|35840|35838|35802|35859|35840|35815|35800|4809
1629987600000|2021-08-26 14:20:00|35817|35808|35853|35828|35880|35841|35817|35800|6794
1629987900000|2021-08-26 14:25:00|35848|35835|35792|35750|35862|35837|35731|35720|7376
1629988200000|2021-08-26 14:30:00|35802|35764|35758|35721|35820|35777|35749|35720|2514
1629988500000|2021-08-26 14:35:00|35767|35722|35778|35756|35820|35773|35749|35720|1964
1629988800000|2021-08-26 14:40:00|35781|35739|35868|35849|35876|35857|35776|35735|7023
1629989100000|2021-08-26 14:45:00|35866|35850|35881|35859|35905|35879|35844|35794|12232
1629989400000|2021-08-26 14:50:00|35880|35860|35891|35881|35925|35900|35874|35841|16627
1629989700000|2021-08-26 14:55:00|35890|35857|35855|35832|35919|35904|35851|35820|7300
1629990000000|2021-08-26 15:00:00|35852|35833|35854|35842|35862|35845|35822|35791|837
1629990300000|2021-08-26 15:05:00|35862|35845|35986|35975|35986|35975|35862|35845|9798
1629990600000|2021-08-26 15:10:00|35975|35969|36062|36046|36100|36089|35969|35960|24226
1629990900000|2021-08-26 15:15:00|36063|36050|36121|36107|36137|36116|36052|36021|16140
1629991200000|2021-08-26 15:20:00|36134|36110|36050|36030|36146|36131|36037|36014|10274
1629991500000|2021-08-26 15:25:00|36054|36029|36049|36027|36071|36053|36027|36006|5501
1629991800000|2021-08-26 15:30:00|36048|36026|36022|36006|36065|36042|36008|35982|5551
1629992100000|2021-08-26 15:35:00|36019|36007|36080|36069|36094|36080|36008|35982|5082
1629992400000|2021-08-26 15:40:00|36089|36070|36083|36065|36100|36087|36070|36044|4030
1629992700000|2021-08-26 15:45:00|36082|36061|36055|36029|36083|36061|36050|36029|2785
1629993000000|2021-08-26 15:50:00|36053|36030|36040|36015|36055|36049|36036|36011|6395
1629993300000|2021-08-26 15:55:00|36043|36016|36034|36023|36070|36057|36033|36012|3716
1629993600000|2021-08-26 16:00:00|36046|36024|36072|36059|36086|36072|36040|36024|5646
1629993900000|2021-08-26 16:05:00|36071|36060|36058|36041|36087|36076|36049|36026|5840
1629994200000|2021-08-26 16:10:00|36057|36026|36091|36079|36091|36086|36054|36026|2562
1629994500000|2021-08-26 16:15:00|36096|36080|36080|36069|36099|36094|36073|36055|5835
1629994800000|2021-08-26 16:20:00|36081|36070|36092|36084|36095|36090|36076|36066|10323
1629995100000|2021-08-26 16:25:00|36091|36081|36029|36019|36092|36083|36023|36012|5631
1629995400000|2021-08-26 16:30:00|36025|36015|36020|36007|36029|36019|35999|35979|6569
1629995700000|2021-08-26 16:35:00|36019|36014|36010|35998|36033|36020|35986|35973|3550
1629996000000|2021-08-26 16:40:00|36015|35992|36019|36009|36023|36010|36001|35990|4595
1629996300000|2021-08-26 16:45:00|36016|36010|36016|36001|36025|36015|36000|35981|7295
1629996600000|2021-08-26 16:50:00|36020|35996|36034|36023|36046|36038|36016|35996|3422
1629996900000|2021-08-26 16:55:00|36045|36029|36066|36045|36068|36053|36022|36006|2388
1629997200000|2021-08-26 17:00:00|36070|36053|36095|36084|36100|36089|36055|36030|5821
1629997500000|2021-08-26 17:05:00|36094|36085|36083|36062|36096|36089|36080|36062|4161
1629997800000|2021-08-26 17:10:00|36082|36063|36110|36101|36110|36104|36081|36062|5581
1629998100000|2021-08-26 17:15:00|36109|36105|36110|36104|36125|36115|36103|36084|6875
1629998400000|2021-08-26 17:20:00|36113|36099|36068|36052|36113|36103|36068|36039|7682
1629998700000|2021-08-26 17:25:00|36066|36058|36067|36056|36093|36077|36065|36036|5499
1629999000000|2021-08-26 17:30:00|36066|36059|36103|36094|36105|36096|36065|36044|5153
1629999300000|2021-08-26 17:35:00|36102|36095|36110|36103|36125|36117|36097|36084|6083
1629999600000|2021-08-26 17:40:00|36109|36105|36097|36087|36125|36115|36096|36081|6485
1629999900000|2021-08-26 17:45:00|36095|36088|36092|36079|36102|36092|36086|36071|3172
1630000200000|2021-08-26 17:50:00|36090|36081|36067|36050|36100|36085|36063|36050|3429
1630000500000|2021-08-26 17:55:00|36073|36058|36090|36079|36097|36086|36069|36058|3239
1630000800000|2021-08-26 18:00:00|36089|36080|36070|36062|36090|36082|36066|36050|4983
1630001100000|2021-08-26 18:05:00|36071|36065|36024|36013|36072|36065|36017|36000|8983
1630001400000|2021-08-26 18:10:00|36025|36016|36031|36023|36047|36033|36025|36006|3142
1630001700000|2021-08-26 18:15:00|36030|36026|36014|36010|36044|36034|36014|36008|3194
1630002000000|2021-08-26 18:20:00|36018|36012|36051|36044|36064|36045|36017|36011|6532
1630002300000|2021-08-26 18:25:00|36055|36047|36070|36062|36090|36076|36046|36032|7070
1630002600000|2021-08-26 18:30:00|36071|36063|36075|36065|36090|36085|36062|36042|9115
1630002900000|2021-08-26 18:35:00|36074|36060|36093|36083|36093|36085|36067|36060|5685
1630003200000|2021-08-26 18:40:00|36092|36082|36098|36087|36107|36092|36071|36056|6818
1630003500000|2021-08-26 18:45:00|36102|36092|36079|36069|36122|36108|36074|36057|4389
1630003800000|2021-08-26 18:50:00|36078|36068|36114|36107|36115|36107|36070|36065|3967
1630004100000|2021-08-26 18:55:00|36113|36108|36128|36120|36131|36125|36113|36107|5803
1630004400000|2021-08-26 19:00:00|36125|36119|36127|36119|36130|36123|36100|36079|6280
1630004700000|2021-08-26 19:05:00|36126|36120|36112|36106|36127|36124|36095|36076|7155
1630005000000|2021-08-26 19:10:00|36124|36107|36116|36109|36124|36112|36102|36089|6975
1630005300000|2021-08-26 19:15:00|36115|36110|36175|36159|36200|36195|36115|36108|15801
1630005600000|2021-08-26 19:20:00|36174|36161|36150|36141|36175|36163|36142|36126|7590
1630005900000|2021-08-26 19:25:00|36145|36139|36131|36120|36158|36139|36112|36100|3900
1630006200000|2021-08-26 19:30:00|36137|36124|36129|36121|36143|36135|36109|36100|14600
1630006500000|2021-08-26 19:35:00|36130|36125|36124|36116|36140|36134|36105|36100|11413
1630006800000|2021-08-26 19:40:00|36122|36113|36133|36127|36151|36134|36116|36107|10118
1630007100000|2021-08-26 19:45:00|36137|36129|36155|36144|36163|36148|36120|36115|15795
1630007400000|2021-08-26 19:50:00|36152|36145|36200|36193|36200|36195|36139|36133|27790
1630007700000|2021-08-26 19:55:00|36199|36192|36167|36158|36199|36193|36156|36145|50933
1630071000000|2021-08-27 13:30:00|36477|36338|36207|36174|36477|36355|36206|36165|49306
1630071300000|2021-08-27 13:35:00|36212|36173|36250|36229|36272|36230|36164|36131|9470
1630071600000|2021-08-27 13:40:00|36253|36230|36305|36272|36306|36278|36243|36212|12582
1630071900000|2021-08-27 13:45:00|36304|36273|36284|36257|36390|36348|36279|36250|8454
1630072200000|2021-08-27 13:50:00|36294|36262|36333|36308|36334|36315|36283|36251|5872
1630072500000|2021-08-27 13:55:00|36331|36302|36305|36274|36350|36329|36277|36238|7299
1630072800000|2021-08-27 14:00:00|36318|36280|36323|36302|36330|36304|36232|36205|5667
1630073100000|2021-08-27 14:05:00|36330|36307|36365|36343|36397|36378|36316|36297|13654
1630073400000|2021-08-27 14:10:00|36363|36340|36293|36269|36391|36362|36293|36246|3893
1630073700000|2021-08-27 14:15:00|36295|36275|36255|36231|36295|36275|36242|36211|4360
1630074000000|2021-08-27 14:20:00|36254|36247|36270|36251|36304|36284|36253|36220|6540
1630074300000|2021-08-27 14:25:00|36269|36252|36303|36286|36327|36303|36235|36209|10364
1630074600000|2021-08-27 14:30:00|36317|36269|36304|36278|36350|36334|36291|36258|9402
1630074900000|2021-08-27 14:35:00|36303|36282|36275|36260|36309|36298|36256|36242|10625
1630075200000|2021-08-27 14:40:00|36272|36261|36279|36267|36286|36271|36255|36238|10173
1630075500000|2021-08-27 14:45:00|36278|36268|36328|36316|36350|36340|36277|36263|5300
1630075800000|2021-08-27 14:50:00|36329|36317|36355|36344|36379|36370|36329|36316|5800
1630076100000|2021-08-27 14:55:00|36364|36345|36367|36355|36382|36365|36345|36323|6096
1630076400000|2021-08-27 15:00:00|36366|36356|36406|36396|36410|36400|36360|36351|7233
1630076700000|2021-08-27 15:05:00|36409|36400|36412|36399|36445|36428|36398|36371|7642
1630077000000|2021-08-27 15:10:00|36411|36400|36389|36373|36425|36412|36373|36351|5728
1630077300000|2021-08-27 15:15:00|36388|36368|36378|36370|36396|36378|36370|36341|4984
1630077600000|2021-08-27 15:20:00|36381|36374|36398|36387|36413|36399|36381|36368|2831
1630077900000|2021-08-27 15:25:00|36397|36388|36348|36337|36398|36392|36345|36321|2888
1630078200000|2021-08-27 15:30:00|36358|36338|36367|36343|36396|36379|36354|36332|8745
1630078500000|2021-08-27 15:35:00|36363|36347|36346|36333|36363|36350|36340|36322|2829
1630078800000|2021-08-27 15:40:00|36344|36334|36313|36297|36348|36341|36304|36280|4867
1630079100000|2021-08-27 15:45:00|36312|36299|36295|36283|36330|36324|36295|36280|4886
1630079400000|2021-08-27 15:50:00|36294|36284|36299|36289|36309|36299|36292|36280|6780
1630079700000|2021-08-27 15:55:00|36298|36290|36284|36280|36322|36305|36280|36267|8129
1630080000000|2021-08-27 16:00:00|36283|36267|36266|36251|36299|36291|36263|36251|7062
1630080300000|2021-08-27 16:05:00|36263|36257|36225|36214|36266|36257|36219|36200|4174
1630080600000|2021-08-27 16:10:00|36224|36207|36190|36183|36225|36219|36186|36181|5923
1630080900000|2021-08-27 16:15:00|36197|36181|36145|36138|36201|36187|36140|36137|8379
1630081200000|2021-08-27 16:20:00|36144|36140|36161|36154|36161|36154|36125|36114|8751
1630081500000|2021-08-27 16:25:00|36172|36153|36195|36185|36202|36197|36148|36131|3051
1630081800000|2021-08-27 16:30:00|36193|36188|36190|36179|36202|36195|36180|36165|3103
1630082100000|2021-08-27 16:35:00|36196|36184|36172|36165|36201|36191|36172|36165|2092
1630082400000|2021-08-27 16:40:00|36171|36154|36133|36120|36171|36164|36133|36120|3949
1630082700000|2021-08-27 16:45:00|36132|36124|36167|36159|36193|36181|36126|36124|4540
1630083000000|2021-08-27 16:50:00|36163|36160|36178|36165|36180|36171|36142|36135|5470
1630083300000|2021-08-27 16:55:00|36177|36168|36169|36159|36178|36169|36148|36140|3837
1630083600000|2021-08-27 17:00:00|36168|36160|36164|36153|36180|36170|36142|36132|5889
1630083900000|2021-08-27 17:05:00|36163|36154|36204|36195|36214|36195|36158|36149|12720
1630084200000|2021-08-27 17:10:00|36203|36194|36223|36213|36234|36227|36199|36174|6559
1630084500000|2021-08-27 17:15:00|36228|36217|36203|36192|36228|36217|36192|36167|3325
1630084800000|2021-08-27 17:20:00|36202|36193|36227|36218|36234|36223|36195|36185|9900
1630085100000|2021-08-27 17:25:00|36234|36219|36228|36218|36249|36239|36224|36214|2786
1630085400000|2021-08-27 17:30:00|36241|36219|36258|36250|36259|36250|36226|36214|7734
1630085700000|2021-08-27 17:35:00|36270|36251|36251|36237|36271|36256|36237|36221|16324
1630086000000|2021-08-27 17:40:00|36252|36239|36247|36238|36252|36240|36233|36211|5802
1630086300000|2021-08-27 17:45:00|36246|36237|36270|36253|36285|36270|36246|36237|13667
1630086600000|2021-08-27 17:50:00|36268|36254|36280|36253|36297|36285|36265|36243|8806
1630086900000|2021-08-27 17:55:00|36279|36264|36306|36301|36321|36310|36279|36254|13787
1630087200000|2021-08-27 18:00:00|36311|36304|36249|36239|36330|36315|36249|36225|13613
1630087500000|2021-08-27 18:05:00|36247|36240|36301|36291|36304|36291|36226|36206|10613
1630087800000|2021-08-27 18:10:00|36303|36290|36264|36257|36327|36310|36261|36252|10770
1630088100000|2021-08-27 18:15:00|36267|36261|36291|36278|36295|36282|36257|36250|5117
1630088400000|2021-08-27 18:20:00|36289|36279|36268|36259|36293|36285|36264|36250|2312
1630088700000|2021-08-27 18:25:00|36271|36252|36217|36201|36271|36261|36216|36200|3211
1630089000000|2021-08-27 18:30:00|36216|36205|36230|36217|36232|36222|36212|36200|3149
1630089300000|2021-08-27 18:35:00|36229|36218|36226|36214|36238|36233|36211|36200|4225
1630089600000|2021-08-27 18:40:00|36223|36209|36213|36201|36234|36227|36198|36183|4797
1630089900000|2021-08-27 18:45:00|36212|36202|36182|36172|36212|36203|36171|36156|3436
1630090200000|2021-08-27 18:50:00|36181|36173|36182|36171|36195|36185|36177|36157|4808
1630090500000|2021-08-27 18:55:00|36186|36177|36181|36169|36199|36189|36181|36155|3839
1630090800000|2021-08-27 19:00:00|36177|36171|36197|36190|36200|36191|36176|36171|5042
1630091100000|2021-08-27 19:05:00|36194|36184|36184|36177|36200|36192|36183|36166|3514
1630091400000|2021-08-27 19:10:00|36183|36175|36199|36193|36199|36193|36167|36160|5042
1630091700000|2021-08-27 19:15:00|36198|36188|36211|36199|36214|36208|36193|36183|4969
1630092000000|2021-08-27 19:20:00|36210|36191|36207|36201|36229|36216|36202|36186|3807
1630092300000|2021-08-27 19:25:00|36210|36205|36185|36178|36217|36209|36185|36178|4502
1630092600000|2021-08-27 19:30:00|36183|36180|36208|36200|36208|36200|36183|36178|7095
1630092900000|2021-08-27 19:35:00|36209|36205|36221|36213|36223|36216|36206|36195|7330
1630093200000|2021-08-27 19:40:00|36220|36206|36241|36234|36247|36235|36206|36200|8240
1630093500000|2021-08-27 19:45:00|36247|36235|36225|36220|36270|36261|36224|36210|14725
1630093800000|2021-08-27 19:50:00|36227|36214|36210|36201|36241|36236|36205|36200|18098
1630094100000|2021-08-27 19:55:00|36205|36202|36201|36192|36236|36224|36191|36181|40300
1630330200000|2021-08-30 13:30:00|36307|36210|36295|36263|36307|36272|36184|36158|28882
1630330500000|2021-08-30 13:35:00|36300|36264|36310|36269|36339|36301|36240|36198|7733
1630330800000|2021-08-30 13:40:00|36309|36263|36210|36189|36309|36283|36200|36178|6746
1630331100000|2021-08-30 13:45:00|36209|36196|36221|36200|36256|36226|36207|36184|4205
1630331400000|2021-08-30 13:50:00|36231|36204|36228|36200|36265|36233|36221|36200|2693
1630331700000|2021-08-30 13:55:00|36223|36201|36206|36180|36230|36207|36186|36176|3532
1630332000000|2021-08-30 14:00:00|36205|36186|36205|36191|36257|36222|36195|36180|3155
1630332300000|2021-08-30 14:05:00|36200|36182|36238|36218|36246|36232|36198|36180|5490
1630332600000|2021-08-30 14:10:00|36237|36217|36256|36225|36257|36239|36212|36200|5535
1630332900000|2021-08-30 14:15:00|36252|36226|36260|36240|36288|36264|36225|36212|7627
1630333200000|2021-08-30 14:20:00|36256|36233|36288|36269|36288|36275|36246|36228|7401
1630333500000|2021-08-30 14:25:00|36285|36266|36315|36288|36315|36307|36280|36258|3948
1630333800000|2021-08-30 14:30:00|36310|36289|36320|36310|36320|36310|36290|36265|4257
1630334100000|2021-08-30 14:35:00|36318|36315|36334|36320|36340|36324|36311|36300|3933
1630334400000|2021-08-30 14:40:00|36333|36314|36333|36319|36334|36322|36319|36300|3839
1630334700000|2021-08-30 14:45:00|36329|36314|36340|36331|36345|36338|36329|36314|4444
1630335000000|2021-08-30 14:50:00|36344|36329|36377|36356|36399|36371|36344|36329|9816
1630335300000|2021-08-30 14:55:00|36369|36357|36362|36349|36377|36366|36342|36324|4994
1630335600000|2021-08-30 15:00:00|36357|36346|36330|36305|36362|36349|36325|36303|2719
1630335900000|2021-08-30 15:05:00|36332|36306|36308|36295|36342|36328|36292|36275|5426
1630336200000|2021-08-30 15:10:00|36314|36298|36334|36318|36337|36332|36301|36280|7184
1630336500000|2021-08-30 15:15:00|36327|36319|36342|36327|36371|36340|36324|36304|4266
1630336800000|2021-08-30 15:20:00|36337|36320|36318|36303|36337|36320|36318|36300|2560
1630337100000|2021-08-30 15:25:00|36320|36314|36337|36321|36354|36327|36320|36300|2672
1630337400000|2021-08-30 15:30:00|36340|36323|36353|36333|36356|36346|36337|36319|3901
1630337700000|2021-08-30 15:35:00|36349|36335|36320|36308|36353|36339|36312|36300|1159
1630338000000|2021-08-30 15:40:00|36319|36301|36332|36314|36343|36334|36314|36300|1745
1630338300000|2021-08-30 15:45:00|36324|36315|36305|36293|36337|36317|36293|36288|6622
1630338600000|2021-08-30 15:50:00|36303|36296|36301|36292|36329|36317|36300|36286|4318
1630338900000|2021-08-30 15:55:00|36305|36295|36333|36324|36366|36346|36301|36292|4715
1630339200000|2021-08-30 16:00:00|36332|36323|36369|36359|36369|36359|36324|36302|1174
1630339500000|2021-08-30 16:05:00|36367|36358|36367|36357|36391|36377|36364|36349|5581
1630339800000|2021-08-30 16:10:00|36366|36352|36364|36355|36367|36358|36352|36336|2314
1630340100000|2021-08-30 16:15:00|36359|36354|36322|36309|36364|36354|36316|36301|3403
1630340400000|2021-08-30 16:20:00|36318|36310|36311|36300|36318|36313|36298|36279|5744
1630340700000|2021-08-30 16:25:00|36312|36308|36362|36351|36375|36363|36312|36308|14182
1630341000000|2021-08-30 16:30:00|36361|36352|36317|36307|36362|36352|36315|36293|3859
1630341300000|2021-08-30 16:35:00|36318|36308|36336|36325|36336|36325|36312|36295|3086
1630341600000|2021-08-30 16:40:00|36348|36326|36346|36337|36366|36350|36343|36326|2360
1630341900000|2021-08-30 16:45:00|36342|36338|36319|36306|36342|36338|36308|36290|4583
1630342200000|2021-08-30 16:50:00|36318|36307|36344|36326|36366|36349|36318|36307|6646
1630342500000|2021-08-30 16:55:00|36337|36330|36358|36347|36369|36347|36330|36326|1101
1630342800000|2021-08-30 17:00:00|36357|36350|36367|36359|36392|36376|36354|36343|3296
1630343100000|2021-08-30 17:05:00|36368|36355|36372|36355|36400|36383|36367|36343|3884
1630343400000|2021-08-30 17:10:00|36371|36366|36380|36371|36400|36396|36371|36358|3051
1630343700000|2021-08-30 17:15:00|36376|36359|36356|36348|36377|36369|36356|36346|2812
1630344000000|2021-08-30 17:20:00|36355|36349|36350|36340|36356|36349|36336|36324|3725
1630344300000|2021-08-30 17:25:00|36354|36341|36341|36327|36354|36347|36335|36318|6773
1630344600000|2021-08-30 17:30:00|36340|36328|36320|36313|36341|36332|36311|36297|2279
1630344900000|2021-08-30 17:35:00|36319|36309|36337|36326|36343|36335|36311|36293|3979
1630345200000|2021-08-30 17:40:00|36332|36327|36342|36334|36344|36334|36329|36309|3000
1630345500000|2021-08-30 17:45:00|36348|36335|36337|36325|36348|36340|36326|36305|4386
1630345800000|2021-08-30 17:50:00|36335|36324|36357|36347|36361|36353|36332|36324|1900
1630346100000|2021-08-30 17:55:00|36354|36346|36339|36330|36359|36352|36339|36330|2401
1630346400000|2021-08-30 18:00:00|36340|36331|36336|36327|36343|36331|36325|36310|3846
1630346700000|2021-08-30 18:05:00|36332|36326|36290|36276|36335|36328|36288|36275|9263
1630347000000|2021-08-30 18:10:00|36293|36277|36280|36267|36301|36291|36275|36264|4938
1630347300000|2021-08-30 18:15:00|36281|36269|36235|36223|36286|36273|36235|36215|4060
1630347600000|2021-08-30 18:20:00|36234|36224|36258|36249|36262|36251|36221|36208|6391
1630347900000|2021-08-30 18:25:00|36257|36250|36268|36251|36276|36269|36253|36243|1924
1630348200000|2021-08-30 18:30:00|36269|36259|36252|36242|36274|36261|36248|36235|2502
1630348500000|2021-08-30 18:35:00|36251|36246|36263|36251|36273|36264|36251|36242|2940
1630348800000|2021-08-30 18:40:00|36267|36252|36266|36255|36278|36272|36263|36251|3586
1630349100000|2021-08-30 18:45:00|36272|36256|36273|36259|36285|36268|36267|36256|900
1630349400000|2021-08-30 18:50:00|36276|36262|36288|36277|36289|36279|36263|36255|2143
1630349700000|2021-08-30 18:55:00|36290|36278|36275|36267|36297|36283|36270|36255|3700
1630350000000|2021-08-30 19:00:00|36274|36266|36287|36281|36302|36283|36273|36266|2209
1630350300000|2021-08-30 19:05:00|36286|36278|36273|36268|36286|36281|36268|36258|2546
1630350600000|2021-08-30 19:10:00|36276|36271|36267|36259|36280|36275|36247|36231|5782
1630350900000|2021-08-30 19:15:00|36266|36260|36261|36250|36298|36278|36248|36234|10942
1630351200000|2021-08-30 19:20:00|36262|36255|36267|36255|36288|36265|36261|36248|5380
1630351500000|2021-08-30 19:25:00|36266|36250|36268|36257|36294|36272|36258|36250|5518
1630351800000|2021-08-30 19:30:00|36267|36263|36281|36275|36284|36275|36261|36248|4356
1630352100000|2021-08-30 19:35:00|36278|36270|36266|36250|36290|36274|36266|36250|4276
1630352400000|2021-08-30 19:40:00|36267|36251|36237|36230|36272|36263|36229|36224|7527
1630352700000|2021-08-30 19:45:00|36236|36226|36256|36245|36257|36249|36230|36224|15337
1630353000000|2021-08-30 19:50:00|36254|36243|36238|36230|36260|36245|36218|36215|22709
1630353300000|2021-08-30 19:55:00|36239|36227|36221|36205|36264|36254|36210|36203|47765
1630416600000|2021-08-31 13:30:00|36000|35940|35914|35875|36000|35966|35893|35840|26453
1630416900000|2021-08-31 13:35:00|35913|35876|35870|35830|35946|35919|35818|35800|12428
1630417200000|2021-08-31 13:40:00|35865|35831|35946|35907|35946|35907|35830|35801|5095
1630417500000|2021-08-31 13:45:00|35945|35910|35972|35949|35976|35951|35899|35870|6486
1630417800000|2021-08-31 13:50:00|35970|35951|35988|35945|36000|35968|35896|35870|8181
1630418100000|2021-08-31 13:55:00|35987|35957|36014|35994|36050|36021|35955|35942|6458
1630418400000|2021-08-31 14:00:00|36020|35997|36020|36001|36020|36011|35972|35942|2523
1630418700000|2021-08-31 14:05:00|36023|36002|36049|36028|36050|36029|36007|35973|7392
1630419000000|2021-08-31 14:10:00|36050|36029|36020|35990|36050|36031|36001|35973|3695
1630419300000|2021-08-31 14:15:00|36013|35991|36010|35992|36064|36050|36005|35978|5907
1630419600000|2021-08-31 14:20:00|36009|35979|35910|35882|36010|35987|35886|35870|6432
1630419900000|2021-08-31 14:25:00|35905|35883|35980|35956|35983|35964|35905|35876|7807
1630420200000|2021-08-31 14:30:00|35977|35957|35958|35937|36003|35982|35956|35924|8933
1630420500000|2021-08-31 14:35:00|35956|35926|35988|35962|35989|35962|35935|35905|2146
1630420800000|2021-08-31 14:40:00|35976|35954|35998|35984|35998|35984|35965|35950|3119
1630421100000|2021-08-31 14:45:00|35997|35992|36026|36002|36046|36032|35997|35970|4028
1630421400000|2021-08-31 14:50:00|36025|35988|36001|35981|36039|36027|35990|35962|6788
1630421700000|2021-08-31 14:55:00|36000|35982|36030|36002|36039|36018|35991|35956|3144
1630422000000|2021-08-31 15:00:00|36020|35995|35966|35948|36037|36013|35951|35924|5762
1630422300000|2021-08-31 15:05:00|35984|35958|35997|35982|35998|35982|35966|35944|3073
1630422600000|2021-08-31 15:10:00|35996|35983|36040|36016|36050|36035|35996|35976|5535
1630422900000|2021-08-31 15:15:00|36049|36017|36063|36052|36095|36072|36047|36010|5423
1630423200000|2021-08-31 15:20:00|36061|36050|36079|36062|36087|36068|36041|36026|2732
1630423500000|2021-08-31 15:25:00|36078|36059|36084|36061|36088|36061|36047|36019|2274
1630423800000|2021-08-31 15:30:00|36083|36062|36080|36063|36092|36085|36049|36027|3883
1630424100000|2021-08-31 15:35:00|36079|36064|36062|36054|36080|36064|36056|36024|2132
1630424400000|2021-08-31 15:40:00|36061|36032|36059|36041|36070|36058|36040|36022|1735
1630424700000|2021-08-31 15:45:00|36056|36036|36046|36026|36070|36056|36035|36014|2624
1630425000000|2021-08-31 15:50:00|36045|36028|36032|36019|36053|36041|36014|36005|3939
1630425300000|2021-08-31 15:55:00|36033|36022|36026|36008|36055|36041|36018|35992|3646
1630425600000|2021-08-31 16:00:00|36025|36009|36050|36037|36062|36047|36024|36009|4675
1630425900000|2021-08-31 16:05:00|36052|36029|36064|36046|36070|36061|36052|36029|1120
1630426200000|2021-08-31 16:10:00|36058|36043|36042|36028|36059|36047|36037|36028|1610
1630426500000|2021-08-31 16:15:00|36040|36029|36056|36040|36058|36048|36040|36021|700
1630426800000|2021-08-31 16:20:00|36055|36041|36047|36038|36058|36042|36036|36020|1575
1630427100000|2021-08-31 16:25:00|36046|36035|36029|36022|36047|36042|36023|36018|4883
1630427400000|2021-08-31 16:30:00|36027|36020|36012|36003|36045|36028|36011|35991|3204
1630427700000|2021-08-31 16:35:00|36009|35998|35997|35981|36019|36005|35984|35977|4177
1630428000000|2021-08-31 16:40:00|35999|35986|35999|35990|36002|35992|35981|35973|1561
1630428300000|2021-08-31 16:45:00|35998|35991|35975|35971|36023|36008|35975|35953|3935
1630428600000|2021-08-31 16:50:00|35982|35975|36002|35991|36011|36005|35981|35968|3802
1630428900000|2021-08-31 16:55:00|36001|35987|35999|35990|36003|35994|35984|35965|2650
1630429200000|2021-08-31 17:00:00|36007|35993|35996|35977|36013|35993|35978|35956|3447
1630429500000|2021-08-31 17:05:00|36009|35978|35991|35973|36018|36000|35987|35960|1300
1630429800000|2021-08-31 17:10:00|35994|35971|35998|35988|36004|35998|35991|35971|1142
1630430100000|2021-08-31 17:15:00|35999|35990|35981|35968|35999|35994|35979|35960|5902
1630430400000|2021-08-31 17:20:00|35980|35970|35987|35974|36000|35992|35978|35957|7189
1630430700000|2021-08-31 17:25:00|35997|35976|36063|36040|36063|36047|35990|35969|8423
1630431000000|2021-08-31 17:30:00|36053|36037|36055|36037|36066|36049|36025|36014|7014
1630431300000|2021-08-31 17:35:00|36053|36039|36019|36009|36053|36039|36015|36000|2897
1630431600000|2021-08-31 17:40:00|36025|36010|36016|36005|36025|36018|36012|36003|2124
1630431900000|2021-08-31 17:45:00|36022|36006|36011|36000|36025|36019|36011|36000|2129
1630432200000|2021-08-31 17:50:00|36009|36003|36006|35998|36025|36007|36001|35976|1826
1630432500000|2021-08-31 17:55:00|36016|35999|36005|35996|36016|36002|35986|35965|5196
1630432800000|2021-08-31 18:00:00|36019|36001|35999|35988|36025|36004|35995|35984|13171
1630433100000|2021-08-31 18:05:00|35998|35984|35960|35950|35998|35985|35957|35950|5389
1630433400000|2021-08-31 18:10:00|35959|35951|35971|35955|35978|35961|35948|35941|4957
1630433700000|2021-08-31 18:15:00|35973|35962|35949|35925|35993|35968|35946|35921|3484
1630434000000|2021-08-31 18:20:00|35948|35926|35956|35945|35960|35950|35939|35926|4316
1630434300000|2021-08-31 18:25:00|35955|35940|35931|35913|35958|35943|35930|35911|2415
1630434600000|2021-08-31 18:30:00|35933|35920|35938|35929|35960|35944|35929|35912|1657
1630434900000|2021-08-31 18:35:00|35940|35928|35945|35935|35960|35939|35930|35917|1922
1630435200000|2021-08-31 18:40:00|35950|35940|35932|35922|35960|35940|35931|35912|1657
1630435500000|2021-08-31 18:45:00|35933|35923|35920|35910|35943|35932|35917|35905|2796
1630435800000|2021-08-31 18:50:00|35928|35913|35941|35925|35943|35934|35921|35910|3335
1630436100000|2021-08-31 18:55:00|35937|35926|35972|35955|35975|35958|35932|35922|3365
1630436400000|2021-08-31 19:00:00|35976|35954|35963|35951|35985|35966|35949|35940|3800
1630436700000|2021-08-31 19:05:00|35959|35952|35946|35937|35965|35953|35935|35922|1700
1630437000000|2021-08-31 19:10:00|35945|35936|35939|35925|35956|35939|35933|35922|4347
1630437300000|2021-08-31 19:15:00|35938|35927|35931|35923|35954|35940|35925|35915|3054
1630437600000|2021-08-31 19:20:00|35930|35924|35944|35935|35950|35936|35921|35910|3415
1630437900000|2021-08-31 19:25:00|35950|35933|35922|35915|35950|35933|35919|35905|3494
1630438200000|2021-08-31 19:30:00|35927|35918|35953|35942|35965|35949|35911|35900|7480
1630438500000|2021-08-31 19:35:00|35948|35943|35984|35966|35988|35966|35942|35928|4075
1630438800000|2021-08-31 19:40:00|35976|35965|35993|35985|36000|35991|35956|35941|7531
1630439100000|2021-08-31 19:45:00|35994|35986|36004|35985|36009|36002|35981|35965|9957
1630439400000|2021-08-31 19:50:00|36016|35998|36000|35988|36028|36011|35988|35970|42632
1630439700000|2021-08-31 19:55:00|35999|35982|35987|35980|36013|36001|35986|35969|76900
1630503000000|2021-09-01 13:30:00|36033|35821|35856|35800|36033|35911|35778|35760|32803
1630503300000|2021-09-01 13:35:00|35855|35801|35877|35837|35924|35860|35843|35800|4333
1630503600000|2021-09-01 13:40:00|35876|35832|35802|35750|35877|35833|35758|35745|8984
1630503900000|2021-09-01 13:45:00|35822|35751|35855|35819|35872|35841|35790|35750|6178
1630504200000|2021-09-01 13:50:00|35853|35800|35847|35811|35853|35835|35809|35795|6439
1630504500000|2021-09-01 13:55:00|35842|35810|35820|35800|35847|35814|35805|35785|4041
1630504800000|2021-09-01 14:00:00|35813|35795|35890|35870|35899|35887|35800|35784|6109
1630505100000|2021-09-01 14:05:00|35898|35872|35827|35799|35910|35892|35803|35780|5102
1630505400000|2021-09-01 14:10:00|35817|35798|35810|35786|35852|35813|35768|35750|4966
1630505700000|2021-09-01 14:15:00|35811|35785|35784|35765|35814|35800|35761|35750|6310
1630506000000|2021-09-01 14:20:00|35780|35766|35786|35752|35831|35796|35780|35752|3765
1630506300000|2021-09-01 14:25:00|35777|35754|35818|35792|35835|35819|35776|35752|3450
1630506600000|2021-09-01 14:30:00|35825|35793|35809|35790|35847|35825|35804|35790|2529
1630506900000|2021-09-01 14:35:00|35813|35794|35740|35726|35824|35796|35740|35725|7864
1630507200000|2021-09-01 14:40:00|35739|35725|35748|35725|35768|35746|35733|35725|5020
1630507500000|2021-09-01 14:45:00|35749|35730|35727|35716|35762|35747|35715|35702|20055
1630507800000|2021-09-01 14:50:00|35724|35715|35791|35771|35800|35771|35698|35687|8824
1630508100000|2021-09-01 14:55:00|35790|35772|35820|35795|35820|35807|35784|35762|8109
1630508400000|2021-09-01 15:00:00|35818|35803|35792|35771|35830|35819|35786|35771|6989
1630508700000|2021-09-01 15:05:00|35790|35777|35798|35773|35822|35801|35762|35750|3776
1630509000000|2021-09-01 15:10:00|35797|35772|35796|35781|35806|35787|35769|35750|4661
1630509300000|2021-09-01 15:15:00|35795|35780|35806|35790|35819|35809|35781|35771|4874
1630509600000|2021-09-01 15:20:00|35805|35791|35787|35767|35806|35791|35763|35753|6903
1630509900000|2021-09-01 15:25:00|35789|35770|35778|35758|35791|35775|35766|35753|4122
1630510200000|2021-09-01 15:30:00|35773|35760|35788|35773|35796|35786|35773|35760|2144
1630510500000|2021-09-01 15:35:00|35787|35774|35806|35790|35819|35813|35782|35773|5127
1630510800000|2021-09-01 15:40:00|35810|35786|35793|35777|35811|35797|35773|35762|2137
1630511100000|2021-09-01 15:45:00|35800|35786|35816|35798|35828|35802|35790|35770|2236
1630511400000|2021-09-01 15:50:00|35814|35799|35838|35805|35872|35843|35811|35771|4468
1630511700000|2021-09-01 15:55:00|35837|35821|35802|35780|35852|35821|35786|35770|2440
1630512000000|2021-09-01 16:00:00|35801|35781|35834|35809|35834|35816|35793|35779|1100
1630512300000|2021-09-01 16:05:00|35830|35808|35824|35808|35836|35819|35804|35786|3806
1630512600000|2021-09-01 16:10:00|35818|35801|35821|35805|35852|35831|35811|35796|3663
1630512900000|2021-09-01 16:15:00|35830|35806|35806|35790|35830|35812|35798|35776|6657
1630513200000|2021-09-01 16:20:00|35805|35787|35822|35803|35824|35807|35787|35776|2114
1630513500000|2021-09-01 16:25:00|35824|35804|35814|35803|35830|35815|35805|35788|1487
1630513800000|2021-09-01 16:30:00|35813|35801|35839|35827|35839|35827|35806|35786|11400
1630514100000|2021-09-01 16:35:00|35834|35820|35844|35830|35850|35839|35823|35802|2926
1630514400000|2021-09-01 16:40:00|35837|35839|35867|35849|35877|35854|35837|35811|2906
1630514700000|2021-09-01 16:45:00|35866|35850|35845|35831|35867|35850|35839|35817|2481
1630515000000|2021-09-01 16:50:00|35846|35817|35839|35831|35850|35843|35838|35817|2904
1630515300000|2021-09-01 16:55:00|35838|35830|35843|35825|35863|35852|35837|35822|3203
1630515600000|2021-09-01 17:00:00|35842|35826|35834|35823|35850|35830|35830|35817|3136
1630515900000|2021-09-01 17:05:00|35835|35822|35849|35834|35862|35841|35834|35821|2333
1630516200000|2021-09-01 17:10:00|35850|35835|35877|35865|35877|35867|35848|35835|1100
1630516500000|2021-09-01 17:15:00|35875|35862|35870|35850|35877|35866|35858|35834|1099
1630516800000|2021-09-01 17:20:00|35869|35853|35876|35865|35887|35874|35865|35851|2471
1630517100000|2021-09-01 17:25:00|35877|35866|35887|35874|35897|35884|35873|35865|2022
1630517400000|2021-09-01 17:30:00|35890|35876|35895|35880|35921|35912|35884|35870|7310
1630517700000|2021-09-01 17:35:00|35896|35881|35903|35887|35908|35900|35889|35877|2699
1630518000000|2021-09-01 17:40:00|35902|35888|35872|35855|35915|35896|35872|35837|1825
1630518300000|2021-09-01 17:45:00|35871|35844|35828|35813|35872|35855|35825|35813|2615
1630518600000|2021-09-01 17:50:00|35826|35821|35827|35814|35831|35829|35813|35801|2369
1630518900000|2021-09-01 17:55:00|35831|35815|35823|35810|35840|35822|35819|35802|2333
1630519200000|2021-09-01 18:00:00|35822|35802|35826|35820|35826|35820|35811|35801|3360
1630519500000|2021-09-01 18:05:00|35823|35821|35828|35817|35852|35838|35823|35812|1883
1630519800000|2021-09-01 18:10:00|35827|35813|35806|35793|35828|35813|35800|35792|2849
1630520100000|2021-09-01 18:15:00|35805|35800|35793|35783|35806|35800|35780|35769|6374
1630520400000|2021-09-01 18:20:00|35792|35784|35763|35752|35793|35784|35760|35752|4123
1630520700000|2021-09-01 18:25:00|35762|35751|35787|35778|35792|35781|35756|35750|6234
1630521000000|2021-09-01 18:30:00|35783|35776|35805|35792|35808|35795|35771|35762|4823
1630521300000|2021-09-01 18:35:00|35804|35785|35784|35772|35822|35809|35778|35755|4543
1630521600000|2021-09-01 18:40:00|35800|35773|35759|35751|35800|35778|35746|35724|6401
1630521900000|2021-09-01 18:45:00|35755|35752|35742|35736|35759|35752|35740|35732|5040
1630522200000|2021-09-01 18:50:00|35744|35738|35729|35720|35752|35740|35723|35714|3928
1630522500000|2021-09-01 18:55:00|35727|35718|35743|35729|35754|35737|35725|35715|5844
1630522800000|2021-09-01 19:00:00|35742|35730|35721|35715|35743|35731|35720|35715|6261
1630523100000|2021-09-01 19:05:00|35718|35716|35746|35736|35754|35746|35696|35690|9884
1630523400000|2021-09-01 19:10:00|35753|35726|35748|35740|35756|35740|35735|35717|3257
1630523700000|2021-09-01 19:15:00|35747|35737|35750|35739|35767|35747|35738|35728|4217
1630524000000|2021-09-01 19:20:00|35759|35740|35760|35753|35780|35771|35756|35739|2855
1630524300000|2021-09-01 19:25:00|35757|35749|35739|35730|35765|35757|35739|35730|5182
1630524600000|2021-09-01 19:30:00|35738|35720|35697|35692|35738|35724|35696|35687|15693
1630524900000|2021-09-01 19:35:00|35695|35690|35707|35699|35721|35712|35693|35688|21461
1630525200000|2021-09-01 19:40:00|35706|35698|35712|35704|35735|35720|35700|35694|8436
1630525500000|2021-09-01 19:45:00|35708|35703|35710|35701|35728|35713|35695|35690|17599
1630525800000|2021-09-01 19:50:00|35707|35698|35700|35695|35728|35707|35690|35682|34708
1630526100000|2021-09-01 19:55:00|35705|35697|35682|35666|35716|35706|35663|35653|98899
1630589400000|2021-09-02 13:30:00|35830|35642|35651|35626|35830|35682|35586|35540|51054
1630589700000|2021-09-02 13:35:00|35646|35625|35601|35575|35701|35642|35579|35560|19638
1630590000000|2021-09-02 13:40:00|35602|35580|35630|35591|35630|35605|35566|35552|8417
1630590300000|2021-09-02 13:45:00|35634|35595|35837|35824|35846|35824|35634|35595|18324
1630590600000|2021-09-02 13:50:00|35846|35836|35856|35828|35894|35867|35824|35789|10842
1630590900000|2021-09-02 13:55:00|35855|35824|35769|35751|35856|35824|35763|35750|7725
1630591200000|2021-09-02 14:00:00|35768|35750|35726|35703|35795|35767|35704|35695|6754
1630591500000|2021-09-02 14:05:00|35725|35706|35779|35727|35800|35745|35675|35655|31485
1630591800000|2021-09-02 14:10:00|35765|35728|35727|35713|35784|35728|35695|35675|2224
1630592100000|2021-09-02 14:15:00|35726|35716|35758|35735|35794|35766|35722|35700|11417
1630592400000|2021-09-02 14:20:00|35769|35743|35800|35779|35824|35790|35766|35743|8918
1630592700000|2021-09-02 14:25:00|35799|35772|35814|35786|35820|35793|35767|35739|12815
1630593000000|2021-09-02 14:30:00|35805|35787|35775|35760|35850|35834|35775|35759|11335
1630593300000|2021-09-02 14:35:00|35768|35749|35754|35737|35788|35768|35734|35717|4852
1630593600000|2021-09-02 14:40:00|35753|35738|35754|35730|35772|35750|35730|35707|5075
1630593900000|2021-09-02 14:45:00|35772|35738|35740|35720|35772|35747|35725|35702|9479
1630594200000|2021-09-02 14:50:00|35744|35722|35749|35730|35785|35758|35736|35721|5000
1630594500000|2021-09-02 14:55:00|35748|35720|35739|35727|35762|35735|35717|35700|6030
1630594800000|2021-09-02 15:00:00|35740|35732|35730|35719|35774|35740|35730|35714|5394
1630595100000|2021-09-02 15:05:00|35729|35718|35769|35760|35779|35764|35721|35710|6684
1630595400000|2021-09-02 15:10:00|35770|35759|35722|35702|35796|35780|35714|35702|8787
1630595700000|2021-09-02 15:15:00|35719|35700|35722|35705|35752|35730|35717|35700|5821
1630596000000|2021-09-02 15:20:00|35721|35706|35736|35696|35746|35710|35696|35663|9358
1630596300000|2021-09-02 15:25:00|35723|35700|35720|35705|35736|35708|35684|35670|7758
1630596600000|2021-09-02 15:30:00|35717|35689|35704|35691|35745|35708|35699|35684|2378
1630596900000|2021-09-02 15:35:00|35705|35701|35731|35714|35753|35725|35705|35701|3860
1630597200000|2021-09-02 15:40:00|35730|35708|35710|35691|35730|35708|35696|35682|4044
1630597500000|2021-09-02 15:45:00|35715|35693|35739|35717|35758|35729|35699|35689|154495
1630597800000|2021-09-02 15:50:00|35735|35710|35738|35707|35776|35754|35726|35698|8603
1630598100000|2021-09-02 15:55:00|35732|35708|35739|35722|35776|35750|35728|35708|9356
1630598400000|2021-09-02 16:00:00|35747|35723|35779|35754|35797|35772|35744|35722|6997
1630598700000|2021-09-02 16:05:00|35771|35746|35774|35750|35781|35761|35757|35743|9343
1630599000000|2021-09-02 16:10:00|35771|35751|35777|35758|35778|35766|35761|35747|8252
1630599300000|2021-09-02 16:15:00|35771|35759|35761|35746|35777|35763|35752|35745|3684
1630599600000|2021-09-02 16:20:00|35763|35749|35754|35743|35771|35760|35750|35742|6432
1630599900000|2021-09-02 16:25:00|35753|35746|35743|35728|35754|35753|35723|35707|7189
1630600200000|2021-09-02 16:30:00|35739|35727|35725|35708|35749|35734|35717|35707|7664
1630600500000|2021-09-02 16:35:00|35724|35709|35716|35706|35733|35724|35712|35700|9345
1630600800000|2021-09-02 16:40:00|35719|35707|35721|35706|35723|35713|35703|35693|9396
1630601100000|2021-09-02 16:45:00|35723|35705|35693|35682|35731|35719|35693|35682|13646
1630601400000|2021-09-02 16:50:00|35700|35684|35716|35705|35721|35712|35700|35682|5125
1630601700000|2021-09-02 16:55:00|35715|35710|35717|35707|35721|35713|35710|35702|3162
1630602000000|2021-09-02 17:00:00|35718|35708|35706|35700|35718|35712|35702|35693|8325
1630602300000|2021-09-02 17:05:00|35705|35699|35693|35689|35710|35699|35686|35684|5295
1630602600000|2021-09-02 17:10:00|35702|35691|35702|35696|35705|35696|35694|35691|3927
1630602900000|2021-09-02 17:15:00|35720|35697|35671|35654|35720|35700|35668|35654|9081
1630603200000|2021-09-02 17:20:00|35668|35657|35635|35626|35673|35664|35632|35621|9418
1630603500000|2021-09-02 17:25:00|35631|35621|35693|35681|35700|35682|35623|35605|11008
1630603800000|2021-09-02 17:30:00|35692|35686|35686|35663|35752|35737|35679|35657|10293
1630604100000|2021-09-02 17:35:00|35681|35671|35708|35685|35717|35698|35679|35657|5193
1630604400000|2021-09-02 17:40:00|35699|35686|35708|35692|35718|35703|35691|35679|4497
1630604700000|2021-09-02 17:45:00|35707|35693|35694|35671|35707|35695|35687|35670|2744
1630605000000|2021-09-02 17:50:00|35693|35672|35683|35662|35707|35697|35681|35652|4619
1630605300000|2021-09-02 17:55:00|35669|35669|35678|35660|35696|35684|35669|35660|3042
1630605600000|2021-09-02 18:00:00|35672|35665|35682|35672|35691|35686|35672|35663|3540
1630605900000|2021-09-02 18:05:00|35680|35676|35693|35677|35695|35689|35676|35672|5253
1630606200000|2021-09-02 18:10:00|35691|35676|35689|35680|35693|35687|35667|35662|4157
1630606500000|2021-09-02 18:15:00|35688|35684|35695|35687|35695|35690|35688|35680|3993
1630606800000|2021-09-02 18:20:00|35699|35691|35717|35708|35723|35709|35699|35687|4059
1630607100000|2021-09-02 18:25:00|35712|35703|35706|35694|35717|35708|35706|35690|6969
1630607400000|2021-09-02 18:30:00|35703|35684|35699|35691|35715|35706|35685|35669|19661
1630607700000|2021-09-02 18:35:00|35698|35690|35695|35687|35703|35691|35686|35679|7820
1630608000000|2021-09-02 18:40:00|35694|35683|35686|35676|35695|35685|35677|35663|12532
1630608300000|2021-09-02 18:45:00|35687|35679|35714|35704|35715|35707|35672|35664|12527
1630608600000|2021-09-02 18:50:00|35712|35707|35728|35721|35731|35721|35700|35681|16826
1630608900000|2021-09-02 18:55:00|35727|35722|35732|35718|35744|35730|35719|35709|16977
1630609200000|2021-09-02 19:00:00|35738|35719|35750|35734|35765|35742|35723|35707|28706
1630609500000|2021-09-02 19:05:00|35746|35732|35715|35700|35746|35732|35709|35700|10845
1630609800000|2021-09-02 19:10:00|35716|35704|35764|35753|35764|35756|35710|35700|12922
1630610100000|2021-09-02 19:15:00|35763|35754|35729|35720|35792|35777|35725|35709|14985
1630610400000|2021-09-02 19:20:00|35741|35714|35797|35787|35800|35789|35725|35714|8704
1630610700000|2021-09-02 19:25:00|35796|35785|35773|35759|35800|35793|35763|35750|18710
1630611000000|2021-09-02 19:30:00|35771|35763|35798|35790|35800|35793|35768|35763|21339
1630611300000|2021-09-02 19:35:00|35799|35789|35767|35761|35825|35814|35762|35750|27833
1630611600000|2021-09-02 19:40:00|35766|35760|35784|35777|35800|35786|35754|35745|18329
1630611900000|2021-09-02 19:45:00|35786|35781|35761|35755|35799|35789|35757|35752|19449
1630612200000|2021-09-02 19:50:00|35764|35756|35827|35816|35846|35830|35764|35755|54936
1630612500000|2021-09-02 19:55:00|35821|35818|35837|35818|35879|35869|35789|35778|147761
1630675800000|2021-09-03 13:30:00|35845|35718|35774|35729|35900|35805|35744|35700|23254
1630676100000|2021-09-03 13:35:00|35773|35730|35784|35749|35824|35775|35764|35725|4099
1630676400000|2021-09-03 13:40:00|35781|35746|35822|35782|35842|35805|35757|35725|4511
1630676700000|2021-09-03 13:45:00|35841|35783|35812|35790|35850|35820|35792|35740|3385
1630677000000|2021-09-03 13:50:00|35808|35791|35804|35776|35832|35794|35784|35756|1900
1630677300000|2021-09-03 13:55:00|35800|35781|35799|35752|35830|35794|35756|35738|4889
1630677600000|2021-09-03 14:00:00|35767|35747|35736|35700|35767|35747|35658|35633|10862
1630677900000|2021-09-03 14:05:00|35725|35705|35731|35705|35766|35721|35692|35661|4408
1630678200000|2021-09-03 14:10:00|35727|35706|35762|35732|35808|35763|35695|35688|4746
1630678500000|2021-09-03 14:15:00|35750|35719|35734|35712|35762|35735|35711|35688|3839
1630678800000|2021-09-03 14:20:00|35723|35713|35689|35670|35734|35723|35683|35661|4528
1630679100000|2021-09-03 14:25:00|35687|35673|35667|35654|35732|35701|35659|35650|6521
1630679400000|2021-09-03 14:30:00|35669|35658|35655|35633|35693|35675|35653|35633|12037
1630679700000|2021-09-03 14:35:00|35654|35637|35676|35661|35680|35664|35652|35633|3312
1630680000000|2021-09-03 14:40:00|35673|35662|35652|35640|35673|35662|35638|35627|10401
1630680300000|2021-09-03 14:45:00|35653|35641|35635|35622|35666|35652|35623|35603|8125
1630680600000|2021-09-03 14:50:00|35644|35624|35614|35605|35644|35624|35614|35600|7062
1630680900000|2021-09-03 14:55:00|35611|35600|35629|35618|35641|35630|35593|35585|6892
1630681200000|2021-09-03 15:00:00|35635|35621|35621|35606|35641|35631|35618|35601|3935
1630681500000|2021-09-03 15:05:00|35620|35601|35637|35613|35650|35641|35589|35577|9585
1630681800000|2021-09-03 15:10:00|35647|35621|35643|35628|35659|35640|35630|35606|7249
1630682100000|2021-09-03 15:15:00|35640|35627|35618|35600|35645|35627|35611|35600|5462
1630682400000|2021-09-03 15:20:00|35617|35588|35622|35596|35622|35603|35588|35580|9139
1630682700000|2021-09-03 15:25:00|35618|35593|35597|35580|35619|35598|35566|35556|3400
1630683000000|2021-09-03 15:30:00|35591|35572|35594|35583|35611|35591|35565|35558|2246
1630683300000|2021-09-03 15:35:00|35605|35577|35588|35567|35618|35598|35569|35556|3004
1630683600000|2021-09-03 15:40:00|35587|35568|35610|35588|35625|35604|35584|35567|3300
1630683900000|2021-09-03 15:45:00|35609|35589|35600|35585|35625|35608|35595|35580|4606
1630684200000|2021-09-03 15:50:00|35599|35583|35602|35583|35610|35594|35578|35570|7259
1630684500000|2021-09-03 15:55:00|35606|35584|35624|35618|35630|35618|35593|35582|3856
1630684800000|2021-09-03 16:00:00|35622|35613|35663|35648|35667|35652|35620|35612|5589
1630685100000|2021-09-03 16:05:00|35666|35651|35678|35664|35694|35677|35664|35651|3240
1630685400000|2021-09-03 16:10:00|35677|35667|35697|35684|35708|35697|35672|35664|3989
1630685700000|2021-09-03 16:15:00|35694|35683|35663|35654|35694|35683|35659|35644|6963
1630686000000|2021-09-03 16:20:00|35661|35646|35672|35659|35673|35662|35641|35630|3702
1630686300000|2021-09-03 16:25:00|35673|35661|35682|35668|35689|35672|35666|35655|3192
1630686600000|2021-09-03 16:30:00|35680|35669|35680|35667|35692|35684|35669|35666|4015
1630686900000|2021-09-03 16:35:00|35679|35671|35655|35643|35679|35673|35653|35643|2131
1630687200000|2021-09-03 16:40:00|35654|35647|35663|35647|35669|35658|35651|35639|900
1630687500000|2021-09-03 16:45:00|35658|35650|35659|35650|35665|35656|35646|35634|2315
1630687800000|2021-09-03 16:50:00|35657|35648|35657|35644|35665|35654|35647|35631|2863
1630688100000|2021-09-03 16:55:00|35658|35645|35656|35645|35665|35659|35651|35639|2597
1630688400000|2021-09-03 17:00:00|35654|35644|35679|35670|35679|35673|35654|35635|1188
1630688700000|2021-09-03 17:05:00|35678|35671|35697|35679|35714|35706|35675|35670|8646
1630689000000|2021-09-03 17:10:00|35698|35687|35714|35703|35714|35710|35697|35686|5050
1630689300000|2021-09-03 17:15:00|35712|35704|35725|35715|35725|35718|35712|35697|2274
1630689600000|2021-09-03 17:20:00|35722|35716|35730|35720|35734|35723|35714|35697|2477
1630689900000|2021-09-03 17:25:00|35734|35721|35741|35731|35753|35733|35725|35711|1710
1630690200000|2021-09-03 17:30:00|35740|35735|35732|35716|35774|35751|35732|35713|2801
1630690500000|2021-09-03 17:35:00|35738|35717|35750|35743|35750|35743|35727|35716|3800
1630690800000|2021-09-03 17:40:00|35747|35740|35749|35742|35758|35753|35740|35721|4358
1630691100000|2021-09-03 17:45:00|35746|35740|35756|35746|35758|35749|35744|35727|4156
1630691400000|2021-09-03 17:50:00|35755|35729|35758|35750|35758|35752|35746|35726|1075
1630691700000|2021-09-03 17:55:00|35755|35739|35743|35733|35758|35750|35743|35726|800
1630692000000|2021-09-03 18:00:00|35740|35734|35742|35731|35743|35735|35725|35714|2942
1630692300000|2021-09-03 18:05:00|35743|35732|35760|35750|35760|35750|35734|35715|2400
1630692600000|2021-09-03 18:10:00|35763|35749|35742|35735|35763|35749|35739|35721|3139
1630692900000|2021-09-03 18:15:00|35746|35721|35742|35731|35746|35734|35731|35716|4480
1630693200000|2021-09-03 18:20:00|35738|35733|35757|35742|35757|35745|35738|35725|1165
1630693500000|2021-09-03 18:25:00|35755|35743|35778|35765|35787|35778|35752|35739|3556
1630693800000|2021-09-03 18:30:00|35777|35764|35777|35772|35787|35774|35772|35764|5008
1630694100000|2021-09-03 18:35:00|35781|35774|35754|35748|35781|35774|35751|35740|5533
1630694400000|2021-09-03 18:40:00|35753|35745|35744|35741|35755|35748|35743|35733|1200
1630694700000|2021-09-03 18:45:00|35743|35733|35755|35746|35757|35753|35742|35733|3222
1630695000000|2021-09-03 18:50:00|35754|35745|35744|35736|35755|35747|35742|35736|612
1630695300000|2021-09-03 18:55:00|35743|35737|35733|35725|35751|35742|35731|35725|3200
1630695600000|2021-09-03 19:00:00|35736|35727|35743|35737|35743|35739|35731|35725|1997
1630695900000|2021-09-03 19:05:00|35740|35736|35710|35701|35743|35737|35705|35696|3509
1630696200000|2021-09-03 19:10:00|35714|35704|35693|35684|35716|35711|35688|35674|6541
1630696500000|2021-09-03 19:15:00|35689|35682|35666|35660|35689|35684|35663|35652|7425
1630696800000|2021-09-03 19:20:00|35665|35652|35643|35635|35665|35654|35637|35625|2983
1630697100000|2021-09-03 19:25:00|35644|35636|35687|35676|35694|35677|35644|35636|4410
1630697400000|2021-09-03 19:30:00|35700|35677|35692|35687|35707|35697|35681|35665|5120
1630697700000|2021-09-03 19:35:00|35690|35689|35651|35645|35690|35689|35648|35640|5230
1630698000000|2021-09-03 19:40:00|35650|35644|35645|35634|35662|35646|35626|35611|8169
1630698300000|2021-09-03 19:45:00|35642|35633|35655|35636|35672|35655|35628|35615|7398
1630698600000|2021-09-03 19:50:00|35656|35646|35636|35630|35694|35666|35635|35630|10607
1630698900000|2021-09-03 19:55:00|35637|35631|35620|35600|35645|35639|35599|35590|53120
1631021400000|2021-09-07 13:30:00|35583|35425|35324|35300|35639|35459|35296|35252|47091
1631021700000|2021-09-07 13:35:00|35323|35308|35191|35169|35324|35308|35160|35144|39549
1631022000000|2021-09-07 13:40:00|35186|35168|35250|35228|35274|35230|35170|35150|27470
1631022300000|2021-09-07 13:45:00|35245|35216|35177|35148|35250|35220|35156|35140|18631
1631022600000|2021-09-07 13:50:00|35169|35140|35223|35202|35262|35235|35115|35101|16017
1631022900000|2021-09-07 13:55:00|35222|35205|35248|35222|35282|35270|35198|35188|10719
1631023200000|2021-09-07 14:00:00|35237|35220|35288|35265|35289|35272|35201|35190|14490
1631023500000|2021-09-07 14:05:00|35285|35262|35166|35145|35287|35276|35123|35110|18062
1631023800000|2021-09-07 14:10:00|35162|35139|35080|35067|35166|35147|35074|35054|19217
1631024100000|2021-09-07 14:15:00|35073|35068|35092|35073|35137|35108|35061|35040|23569
1631024400000|2021-09-07 14:20:00|35091|35072|35034|35016|35091|35072|35021|35010|20309
1631024700000|2021-09-07 14:25:00|35033|35006|35017|35005|35050|35043|35015|35004|7793
1631025000000|2021-09-07 14:30:00|35016|35004|35012|34999|35050|35033|34991|34985|32817
1631025300000|2021-09-07 14:35:00|35007|34991|35020|34999|35044|35025|34995|34986|10578
1631025600000|2021-09-07 14:40:00|35030|35007|35029|35017|35032|35020|34991|34983|12859
1631025900000|2021-09-07 14:45:00|35028|35018|35024|35010|35044|35027|34999|34985|11948
1631026200000|2021-09-07 14:50:00|35019|35006|34997|34990|35019|35008|34985|34980|14907
1631026500000|2021-09-07 14:55:00|34996|34989|35050|35038|35090|35076|34991|34984|14430
1631026800000|2021-09-07 15:00:00|35049|35031|35033|35023|35076|35063|35023|35013|9727
1631027100000|2021-09-07 15:05:00|35037|35027|35083|35076|35083|35076|35036|35023|12415
1631027400000|2021-09-07 15:10:00|35089|35078|35065|35055|35099|35090|35061|35048|6612
1631027700000|2021-09-07 15:15:00|35064|35053|35074|35061|35096|35079|35046|35032|8409
1631028000000|2021-09-07 15:20:00|35073|35064|35063|35054|35090|35082|35063|35054|11160
1631028300000|2021-09-07 15:25:00|35064|35055|35074|35069|35081|35071|35045|35033|6685
1631028600000|2021-09-07 15:30:00|35071|35068|35081|35075|35096|35083|35070|35058|8532
1631028900000|2021-09-07 15:35:00|35082|35071|35074|35065|35114|35103|35064|35055|12888
1631029200000|2021-09-07 15:40:00|35073|35061|35057|35050|35075|35066|35023|35015|13679
1631029500000|2021-09-07 15:45:00|35055|35049|35053|35043|35076|35057|35036|35029|9763
1631029800000|2021-09-07 15:50:00|35059|35048|35026|35017|35060|35057|35019|35011|6475
1631030100000|2021-09-07 15:55:00|35022|35013|35037|35028|35048|35040|35011|35000|11088
1631030400000|2021-09-07 16:00:00|35036|35024|35022|35016|35037|35028|35009|35000|8028
1631030700000|2021-09-07 16:05:00|35030|35015|35059|35051|35093|35076|35030|35013|9106
1631031000000|2021-09-07 16:10:00|35058|35052|35048|35040|35071|35061|35043|35035|9855
1631031300000|2021-09-07 16:15:00|35047|35032|35006|35001|35050|35041|35000|34997|11757
1631031600000|2021-09-07 16:20:00|35004|35000|35005|34994|35018|35005|34992|34985|15380
1631031900000|2021-09-07 16:25:00|35004|34997|35012|35001|35027|35017|34999|34993|5783
1631032200000|2021-09-07 16:30:00|35017|35007|35019|35013|35033|35026|35017|35001|8699
1631032500000|2021-09-07 16:35:00|35020|35015|35005|35001|35032|35027|35005|35000|9537
1631032800000|2021-09-07 16:40:00|35009|35003|35032|35026|35038|35028|35009|35000|6483
1631033100000|2021-09-07 16:45:00|35038|35028|35050|35040|35050|35042|35016|35002|7969
1631033400000|2021-09-07 16:50:00|35052|35041|35094|35089|35094|35089|35052|35041|10034
1631033700000|2021-09-07 16:55:00|35091|35087|35084|35073|35105|35092|35077|35070|11312
1631034000000|2021-09-07 17:00:00|35083|35074|35099|35085|35116|35104|35072|35064|12849
1631034300000|2021-09-07 17:05:00|35100|35086|35112|35094|35113|35101|35091|35077|4896
1631034600000|2021-09-07 17:10:00|35110|35095|35110|35097|35125|35119|35099|35090|7192
1631034900000|2021-09-07 17:15:00|35108|35096|35120|35111|35125|35118|35093|35083|9375
1631035200000|2021-09-07 17:20:00|35119|35113|35065|35050|35119|35113|35065|35050|4987
1631035500000|2021-09-07 17:25:00|35067|35062|35047|35038|35091|35076|35047|35034|6734
1631035800000|2021-09-07 17:30:00|35044|35039|35043|35035|35060|35052|35039|35024|6167
1631036100000|2021-09-07 17:35:00|35042|35037|35048|35041|35069|35057|35016|35010|8279
1631036400000|2021-09-07 17:40:00|35049|35039|35038|35030|35053|35047|35031|35022|6916
1631036700000|2021-09-07 17:45:00|35040|35031|35047|35038|35076|35069|35040|35028|7414
1631037000000|2021-09-07 17:50:00|35045|35034|35058|35052|35058|35054|35042|35034|4787
1631037300000|2021-09-07 17:55:00|35060|35053|35039|35028|35063|35057|35036|35020|6547
1631037600000|2021-09-07 18:00:00|35035|35020|35045|35037|35065|35047|35028|35020|6077
1631037900000|2021-09-07 18:05:00|35043|35029|35006|34999|35045|35037|34997|34990|11421
1631038200000|2021-09-07 18:10:00|35005|34997|35000|34995|35012|35009|34991|34988|8184
1631038500000|2021-09-07 18:15:00|34999|34994|35000|34995|35002|35000|34990|34986|7621
1631038800000|2021-09-07 18:20:00|34998|34996|35006|34999|35010|35007|34992|34988|6720
1631039100000|2021-09-07 18:25:00|35005|35002|35008|35005|35013|35009|34998|34991|10706
1631039400000|2021-09-07 18:30:00|35012|35006|35002|35000|35035|35018|34999|34991|9023
1631039700000|2021-09-07 18:35:00|35008|35001|35005|35000|35008|35003|34977|34970|17505
1631040000000|2021-09-07 18:40:00|35008|35001|35008|35002|35016|35010|34986|34977|8298
1631040300000|2021-09-07 18:45:00|35007|35003|35004|34996|35030|35015|34999|34992|7600
1631040600000|2021-09-07 18:50:00|35008|34997|35031|35024|35052|35039|35008|34996|8760
1631040900000|2021-09-07 18:55:00|35029|35022|35021|35011|35048|35040|35017|35005|3887
1631041200000|2021-09-07 19:00:00|35022|35016|35031|35022|35050|35035|35013|35011|11047
1631041500000|2021-09-07 19:05:00|35030|35023|35029|35021|35041|35025|35017|35000|5928
1631041800000|2021-09-07 19:10:00|35028|35023|35035|35029|35045|35041|35026|35021|5804
1631042100000|2021-09-07 19:15:00|35036|35028|35020|35015|35039|35035|35018|35003|15170
1631042400000|2021-09-07 19:20:00|35019|35005|35019|35011|35021|35018|35008|35000|10774
1631042700000|2021-09-07 19:25:00|35018|35012|35033|35029|35039|35035|35012|35004|13073
1631043000000|2021-09-07 19:30:00|35032|35028|35017|35011|35045|35042|35017|35011|14306
1631043300000|2021-09-07 19:35:00|35016|35016|34978|34973|35016|35016|34973|34966|23428
1631043600000|2021-09-07 19:40:00|34981|34971|34943|34937|34982|34978|34923|34920|33269
1631043900000|2021-09-07 19:45:00|34939|34936|34931|34926|34974|34962|34924|34920|26036
1631044200000|2021-09-07 19:50:00|34933|34928|34962|34953|34963|34953|34924|34920|47322
1631044500000|2021-09-07 19:55:00|34961|34952|34933|34920|34962|34954|34919|34915|122462
1631107800000|2021-09-08 13:30:00|35086|34874|35058|35031|35086|35041|34958|34874|35888
1631108100000|2021-09-08 13:35:00|35067|35036|35155|35132|35170|35150|35047|35007|20050
1631108400000|2021-09-08 13:40:00|35165|35126|35261|35243|35271|35251|35138|35116|32926
1631108700000|2021-09-08 13:45:00|35271|35244|35229|35205|35300|35274|35226|35205|23910
1631109000000|2021-09-08 13:50:00|35224|35209|35218|35198|35257|35210|35171|35150|23107
1631109300000|2021-09-08 13:55:00|35215|35204|35242|35222|35297|35280|35215|35204|26135
1631109600000|2021-09-08 14:00:00|35259|35223|35260|35233|35297|35280|35233|35217|12966
1631109900000|2021-09-08 14:05:00|35259|35232|35237|35220|35270|35260|35237|35213|9443
1631110200000|2021-09-08 14:10:00|35249|35214|35168|35151|35249|35220|35166|35108|2876
1631110500000|2021-09-08 14:15:00|35180|35152|35176|35151|35207|35165|35116|35073|20382
1631110800000|2021-09-08 14:20:00|35175|35152|35138|35116|35210|35152|35088|35064|12514
1631111100000|2021-09-08 14:25:00|35137|35099|35141|35121|35153|35135|35100|35081|7444
1631111400000|2021-09-08 14:30:00|35148|35125|35121|35098|35159|35131|35104|35081|2018
1631111700000|2021-09-08 14:35:00|35122|35090|35081|35059|35140|35115|35047|35027|3879
1631112000000|2021-09-08 14:40:00|35075|35048|35065|35037|35091|35064|35023|35001|3283
1631112300000|2021-09-08 14:45:00|35064|35022|35116|35085|35138|35092|35039|35011|5307
1631112600000|2021-09-08 14:50:00|35114|35086|35097|35068|35138|35105|35085|35065|5115
1631112900000|2021-09-08 14:55:00|35096|35070|35174|35151|35200|35168|35085|35068|8984
1631113200000|2021-09-08 15:00:00|35173|35146|35265|35254|35266|35256|35154|35146|23821
1631113500000|2021-09-08 15:05:00|35266|35255|35241|35207|35285|35274|35203|35188|11879
1631113800000|2021-09-08 15:10:00|35223|35199|35249|35234|35270|35250|35223|35197|4872
1631114100000|2021-09-08 15:15:00|35250|35235|35224|35212|35260|35243|35222|35202|9937
1631114400000|2021-09-08 15:20:00|35227|35213|35217|35205|35250|35238|35205|35190|3229
1631114700000|2021-09-08 15:25:00|35216|35204|35196|35177|35221|35205|35173|35161|4768
1631115000000|2021-09-08 15:30:00|35198|35171|35211|35197|35219|35197|35178|35163|8930
1631115300000|2021-09-08 15:35:00|35209|35198|35225|35210|35243|35222|35197|35196|5774
1631115600000|2021-09-08 15:40:00|35224|35209|35234|35223|35245|35234|35215|35206|10742
1631115900000|2021-09-08 15:45:00|35242|35219|35228|35217|35250|35238|35227|35216|5075
1631116200000|2021-09-08 15:50:00|35236|35218|35262|35248|35262|35253|35227|35217|10268
1631116500000|2021-09-08 15:55:00|35260|35249|35282|35265|35291|35279|35249|35243|11136
1631116800000|2021-09-08 16:00:00|35284|35264|35294|35277|35350|35331|35281|35264|18234
1631117100000|2021-09-08 16:05:00|35293|35278|35283|35270|35313|35295|35277|35264|4876
1631117400000|2021-09-08 16:10:00|35282|35271|35307|35296|35320|35299|35271|35264|4001
1631117700000|2021-09-08 16:15:00|35309|35297|35322|35310|35327|35314|35301|35279|5110
1631118000000|2021-09-08 16:20:00|35321|35313|35357|35348|35370|35353|35320|35308|7471
1631118300000|2021-09-08 16:25:00|35359|35342|35337|35329|35370|35342|35324|35313|12155
1631118600000|2021-09-08 16:30:00|35338|35330|35321|35288|35358|35350|35296|35265|14536
1631118900000|2021-09-08 16:35:00|35302|35289|35267|35259|35321|35293|35262|35230|4717
1631119200000|2021-09-08 16:40:00|35266|35260|35253|35238|35299|35279|35240|35215|1618
1631119500000|2021-09-08 16:45:00|35249|35231|35240|35229|35263|35240|35233|35216|4780
1631119800000|2021-09-08 16:50:00|35237|35227|35235|35221|35247|35231|35229|35219|2160
1631120100000|2021-09-08 16:55:00|35236|35222|35209|35193|35236|35223|35203|35185|2294
1631120400000|2021-09-08 17:00:00|35208|35196|35200|35190|35237|35207|35189|35173|2875
1631120700000|2021-09-08 17:05:00|35202|35191|35172|35160|35212|35192|35172|35158|730
1631121000000|2021-09-08 17:10:00|35176|35161|35159|35150|35176|35164|35150|35129|3026
1631121300000|2021-09-08 17:15:00|35164|35154|35183|35172|35183|35172|35154|35142|5557
1631121600000|2021-09-08 17:20:00|35182|35170|35206|35191|35207|35194|35167|35152|4508
1631121900000|2021-09-08 17:25:00|35211|35192|35218|35205|35219|35211|35194|35189|5991
1631122200000|2021-09-08 17:30:00|35217|35206|35212|35204|35240|35221|35206|35199|7829
1631122500000|2021-09-08 17:35:00|35209|35201|35214|35204|35228|35216|35206|35189|1260
1631122800000|2021-09-08 17:40:00|35221|35205|35210|35198|35221|35211|35194|35164|2976
1631123100000|2021-09-08 17:45:00|35214|35196|35246|35234|35260|35240|35212|35196|2914
1631123400000|2021-09-08 17:50:00|35247|35239|35234|35224|35260|35242|35228|35220|2698
1631123700000|2021-09-08 17:55:00|35233|35220|35247|35227|35271|35252|35225|35213|3068
1631124000000|2021-09-08 18:00:00|35246|35228|35234|35219|35269|35254|35231|35213|4863
1631124300000|2021-09-08 18:05:00|35233|35213|35190|35176|35234|35213|35177|35160|2282
1631124600000|2021-09-08 18:10:00|35189|35177|35195|35188|35204|35189|35185|35165|1851
1631124900000|2021-09-08 18:15:00|35196|35189|35172|35164|35203|35192|35169|35152|3099
1631125200000|2021-09-08 18:20:00|35185|35165|35166|35155|35185|35166|35153|35140|5738
1631125500000|2021-09-08 18:25:00|35163|35149|35185|35175|35185|35175|35152|35147|4742
1631125800000|2021-09-08 18:30:00|35192|35174|35219|35209|35225|35212|35185|35174|2223
1631126100000|2021-09-08 18:35:00|35215|35205|35236|35220|35253|35233|35205|35181|11375
1631126400000|2021-09-08 18:40:00|35235|35219|35251|35239|35258|35242|35230|35213|2351
1631126700000|2021-09-08 18:45:00|35250|35242|35239|35225|35266|35256|35220|35205|6486
1631127000000|2021-09-08 18:50:00|35250|35226|35226|35214|35250|35237|35223|35207|2298
1631127300000|2021-09-08 18:55:00|35224|35213|35238|35229|35245|35234|35217|35207|4922
1631127600000|2021-09-08 19:00:00|35234|35224|35253|35242|35266|35251|35226|35214|6721
1631127900000|2021-09-08 19:05:00|35251|35244|35234|35223|35251|35244|35222|35215|5102
1631128200000|2021-09-08 19:10:00|35233|35224|35218|35205|35243|35228|35212|35201|5377
1631128500000|2021-09-08 19:15:00|35222|35207|35191|35182|35224|35214|35191|35181|2910
1631128800000|2021-09-08 19:20:00|35190|35181|35170|35162|35191|35181|35160|35149|6564
1631129100000|2021-09-08 19:25:00|35173|35164|35158|35148|35187|35171|35158|35143|3848
1631129400000|2021-09-08 19:30:00|35157|35150|35192|35186|35221|35198|35154|35137|5742
1631129700000|2021-09-08 19:35:00|35189|35183|35156|35149|35189|35183|35155|35146|6967
1631130000000|2021-09-08 19:40:00|35155|35146|35191|35185|35210|35202|35155|35146|4477
1631130300000|2021-09-08 19:45:00|35190|35183|35177|35163|35195|35183|35152|35140|10816
1631130600000|2021-09-08 19:50:00|35174|35155|35144|35136|35177|35159|35129|35115|15121
1631130900000|2021-09-08 19:55:00|35142|35131|35150|35147|35179|35162|35136|35128|44279
1631194200000|2021-09-09 13:30:00|35099|35019|35090|35051|35117|35051|34966|34935|27374
1631194500000|2021-09-09 13:35:00|35089|35052|35044|35012|35090|35063|34998|34967|8136
1631194800000|2021-09-09 13:40:00|35043|35005|35022|35007|35082|35046|35002|34986|9904
1631195100000|2021-09-09 13:45:00|35020|34989|35055|35041|35103|35051|35020|34989|4842
1631195400000|2021-09-09 13:50:00|35065|35045|35021|35003|35110|35060|35017|35000|4635
1631195700000|2021-09-09 13:55:00|35033|35005|35044|35001|35054|35013|34983|34950|10994
1631196000000|2021-09-09 14:00:00|35027|35010|35083|35045|35097|35056|35018|35001|5552
1631196300000|2021-09-09 14:05:00|35075|35027|35071|35051|35079|35060|35055|35019|5133
1631196600000|2021-09-09 14:10:00|35070|35056|35148|35133|35167|35148|35070|35056|3741
1631196900000|2021-09-09 14:15:00|35153|35137|35139|35120|35189|35152|35128|35120|3990
1631197200000|2021-09-09 14:20:00|35143|35121|35163|35149|35178|35149|35131|35120|8627
1631197500000|2021-09-09 14:25:00|35170|35150|35160|35149|35188|35170|35152|35141|4675
1631197800000|2021-09-09 14:30:00|35157|35138|35160|35145|35186|35164|35147|35119|3780
1631198100000|2021-09-09 14:35:00|35164|35146|35158|35141|35174|35153|35140|35115|3577
1631198400000|2021-09-09 14:40:00|35157|35140|35145|35120|35168|35141|35125|35101|4199
1631198700000|2021-09-09 14:45:00|35146|35121|35088|35074|35158|35136|35088|35064|5634
1631199000000|2021-09-09 14:50:00|35090|35075|35072|35059|35104|35080|35067|35051|4828
1631199300000|2021-09-09 14:55:00|35074|35062|35082|35064|35088|35070|35036|35021|10068
1631199600000|2021-09-09 15:00:00|35081|35063|35044|35023|35082|35066|35030|35010|8722
1631199900000|2021-09-09 15:05:00|35043|35029|35021|35012|35052|35037|35014|35000|3987
1631200200000|2021-09-09 15:10:00|35019|35013|35040|35028|35054|35031|35012|35004|3901
1631200500000|2021-09-09 15:15:00|35037|35027|34981|34967|35037|35027|34963|34950|10664
1631200800000|2021-09-09 15:20:00|34978|34968|35013|34998|35031|34998|34965|34951|3236
1631201100000|2021-09-09 15:25:00|35012|35000|34962|34947|35013|35000|34952|34946|6170
1631201400000|2021-09-09 15:30:00|34963|34956|34971|34958|34983|34961|34950|34935|4192
1631201700000|2021-09-09 15:35:00|34973|34963|34978|34964|34996|34989|34971|34952|3320
1631202000000|2021-09-09 15:40:00|34972|34965|34984|34973|34996|34980|34972|34964|1858
1631202300000|2021-09-09 15:45:00|34982|34974|35034|35020|35043|35025|34982|34974|2253
1631202600000|2021-09-09 15:50:00|35033|35021|35012|34996|35049|35025|34994|34975|5598
1631202900000|2021-09-09 15:55:00|35008|34992|35032|35017|35033|35017|34990|34966|2500
1631203200000|2021-09-09 16:00:00|35031|35018|34984|34966|35031|35021|34983|34966|5552
1631203500000|2021-09-09 16:05:00|34987|34969|34981|34966|34999|34979|34974|34966|1801
1631203800000|2021-09-09 16:10:00|34983|34967|34958|34950|34994|34979|34956|34950|2759
1631204100000|2021-09-09 16:15:00|34956|34940|34967|34955|34980|34955|34940|34935|8352
1631204400000|2021-09-09 16:20:00|34966|34956|34940|34934|34977|34958|34935|34925|6880
1631204700000|2021-09-09 16:25:00|34953|34935|34945|34925|34955|34943|34931|34925|4937
1631205000000|2021-09-09 16:30:00|34944|34930|34940|34932|34958|34950|34925|34920|3433
1631205300000|2021-09-09 16:35:00|34939|34931|34931|34921|34939|34934|34922|34915|5486
1631205600000|2021-09-09 16:40:00|34928|34922|34935|34924|34949|34935|34927|34920|3306
1631205900000|2021-09-09 16:45:00|34930|34925|34925|34921|34935|34928|34919|34907|4064
1631206200000|2021-09-09 16:50:00|34928|34922|34918|34912|34935|34924|34906|34900|4263
1631206500000|2021-09-09 16:55:00|34916|34903|34938|34924|34945|34928|34912|34903|3620
1631206800000|2021-09-09 17:00:00|34936|34925|34963|34955|34968|34958|34935|34925|2500
1631207100000|2021-09-09 17:05:00|34966|34950|34950|34941|34968|34958|34937|34920|3983
1631207400000|2021-09-09 17:10:00|34949|34943|34939|34931|34960|34945|34936|34921|2704
1631207700000|2021-09-09 17:15:00|34937|34921|34916|34903|34945|34931|34909|34903|4873
1631208000000|2021-09-09 17:20:00|34915|34907|34861|34850|34924|34907|34827|34815|14343
1631208300000|2021-09-09 17:25:00|34863|34851|34846|34832|34870|34853|34834|34827|12911
1631208600000|2021-09-09 17:30:00|34845|34831|34834|34822|34851|34831|34789|34785|12085
1631208900000|2021-09-09 17:35:00|34833|34810|34817|34801|34837|34821|34800|34785|7254
1631209200000|2021-09-09 17:40:00|34816|34805|34822|34806|34834|34820|34812|34801|8899
1631209500000|2021-09-09 17:45:00|34820|34801|34818|34805|34824|34815|34810|34801|3952
1631209800000|2021-09-09 17:50:00|34815|34807|34842|34831|34850|34845|34803|34795|5976
1631210100000|2021-09-09 17:55:00|34846|34832|34833|34824|34848|34844|34830|34808|3310
1631210400000|2021-09-09 18:00:00|34832|34823|34806|34790|34844|34827|34802|34785|5908
1631210700000|2021-09-09 18:05:00|34804|34795|34828|34816|34847|34834|34795|34790|4416
1631211000000|2021-09-09 18:10:00|34834|34823|34838|34827|34843|34832|34821|34807|2587
1631211300000|2021-09-09 18:15:00|34837|34828|34839|34825|34850|34840|34828|34810|4290
1631211600000|2021-09-09 18:20:00|34843|34832|34836|34826|34850|34843|34822|34808|4495
1631211900000|2021-09-09 18:25:00|34846|34825|34823|34809|34850|34843|34823|34809|3305
1631212200000|2021-09-09 18:30:00|34824|34819|34821|34813|34840|34823|34817|34809|2197
1631212500000|2021-09-09 18:35:00|34822|34816|34829|34824|34849|34835|34820|34805|3320
1631212800000|2021-09-09 18:40:00|34834|34826|34829|34818|34838|34827|34808|34800|2008
1631213100000|2021-09-09 18:45:00|34828|34819|34864|34854|34864|34857|34826|34819|6429
1631213400000|2021-09-09 18:50:00|34862|34855|34859|34852|34894|34867|34859|34843|2895
1631213700000|2021-09-09 18:55:00|34865|34853|34857|34850|34887|34873|34854|34839|4790
1631214000000|2021-09-09 19:00:00|34855|34846|34843|34835|34870|34860|34838|34829|4719
1631214300000|2021-09-09 19:05:00|34841|34836|34848|34841|34877|34864|34841|34830|8993
1631214600000|2021-09-09 19:10:00|34847|34842|34831|34823|34875|34865|34825|34817|6749
1631214900000|2021-09-09 19:15:00|34830|34824|34809|34801|34837|34829|34801|34795|11826
1631215200000|2021-09-09 19:20:00|34808|34797|34855|34843|34867|34852|34808|34797|6292
1631215500000|2021-09-09 19:25:00|34856|34844|34848|34841|34874|34859|34842|34829|10125
1631215800000|2021-09-09 19:30:00|34845|34835|34859|34839|34889|34875|34824|34819|10116
1631216100000|2021-09-09 19:35:00|34858|34840|34890|34879|34898|34884|34833|34823|7775
1631216400000|2021-09-09 19:40:00|34889|34878|34891|34883|34900|34892|34873|34867|10092
1631216700000|2021-09-09 19:45:00|34889|34881|34894|34887|34909|34902|34882|34878|32739
1631217000000|2021-09-09 19:50:00|34891|34885|34890|34879|34914|34906|34879|34868|21839
1631217300000|2021-09-09 19:55:00|34891|34884|34895|34893|34908|34902|34872|34866|66286
1631280600000|2021-09-10 13:30:00|35022|34900|34919|34876|35022|34990|34901|34876|23109
1631280900000|2021-09-10 13:35:00|34918|34881|34803|34791|34918|34881|34799|34780|14676
1631281200000|2021-09-10 13:40:00|34802|34790|34759|34742|34803|34797|34744|34730|24725
1631281500000|2021-09-10 13:45:00|34750|34741|34749|34725|34816|34782|34740|34721|9144
1631281800000|2021-09-10 13:50:00|34740|34720|34753|34735|34784|34756|34691|34680|6595
1631282100000|2021-09-10 13:55:00|34750|34738|34725|34712|34800|34763|34713|34700|5734
1631282400000|2021-09-10 14:00:00|34723|34701|34676|34650|34729|34713|34657|34650|9845
1631282700000|2021-09-10 14:05:00|34671|34651|34745|34707|34757|34716|34662|34651|4127
1631283000000|2021-09-10 14:10:00|34739|34706|34724|34704|34757|34711|34685|34658|2349
1631283300000|2021-09-10 14:15:00|34723|34684|34723|34680|34748|34717|34693|34666|7419
1631283600000|2021-09-10 14:20:00|34700|34681|34690|34668|34723|34695|34673|34666|5440
1631283900000|2021-09-10 14:25:00|34691|34669|34714|34692|34732|34704|34689|34666|3320
1631284200000|2021-09-10 14:30:00|34705|34686|34716|34699|34731|34701|34655|34640|16640
1631284500000|2021-09-10 14:35:00|34715|34700|34755|34728|34777|34767|34708|34694|6215
1631284800000|2021-09-10 14:40:00|34747|34716|34716|34701|34770|34741|34706|34668|2940
1631285100000|2021-09-10 14:45:00|34715|34697|34707|34683|34742|34711|34689|34655|3000
1631285400000|2021-09-10 14:50:00|34703|34689|34674|34653|34708|34689|34663|34650|3549
1631285700000|2021-09-10 14:55:00|34673|34650|34682|34668|34728|34698|34645|34632|7981
1631286000000|2021-09-10 15:00:00|34684|34669|34742|34719|34753|34726|34675|34650|3002
1631286300000|2021-09-10 15:05:00|34737|34720|34738|34722|34747|34730|34701|34665|12975
1631286600000|2021-09-10 15:10:00|34736|34719|34717|34693|34743|34721|34702|34670|4127
1631286900000|2021-09-10 15:15:00|34718|34700|34693|34682|34735|34717|34685|34670|4604
1631287200000|2021-09-10 15:20:00|34707|34683|34699|34688|34719|34688|34679|34670|4624
1631287500000|2021-09-10 15:25:00|34697|34679|34705|34693|34729|34707|34683|34666|9437
1631287800000|2021-09-10 15:30:00|34708|34696|34715|34703|34729|34720|34692|34666|3569
1631288100000|2021-09-10 15:35:00|34720|34704|34706|34681|34747|34738|34704|34676|3130
1631288400000|2021-09-10 15:40:00|34712|34691|34710|34698|34733|34713|34703|34673|2146
1631288700000|2021-09-10 15:45:00|34711|34701|34679|34667|34733|34723|34679|34666|3551
1631289000000|2021-09-10 15:50:00|34684|34671|34669|34656|34706|34676|34643|34632|11741
1631289300000|2021-09-10 15:55:00|34668|34657|34694|34682|34700|34684|34663|34655|3500
1631289600000|2021-09-10 16:00:00|34684|34680|34688|34679|34700|34681|34664|34655|1965
1631289900000|2021-09-10 16:05:00|34700|34680|34730|34723|34733|34724|34691|34680|8444
1631290200000|2021-09-10 16:10:00|34742|34724|34753|34739|34758|34740|34715|34693|3591
1631290500000|2021-09-10 16:15:00|34750|34744|34736|34728|34759|34744|34730|34705|4515
1631290800000|2021-09-10 16:20:00|34748|34729|34769|34758|34770|34758|34733|34726|1942
1631291100000|2021-09-10 16:25:00|34761|34752|34758|34744|34766|34758|34738|34720|5165
1631291400000|2021-09-10 16:30:00|34757|34745|34784|34774|34791|34779|34757|34745|4379
1631291700000|2021-09-10 16:35:00|34783|34778|34826|34818|34841|34820|34783|34777|4021
1631292000000|2021-09-10 16:40:00|34825|34816|34832|34816|34850|34831|34797|34773|4288
1631292300000|2021-09-10 16:45:00|34833|34820|34840|34828|34842|34830|34814|34805|2100
1631292600000|2021-09-10 16:50:00|34836|34822|34866|34851|34868|34852|34832|34806|2418
1631292900000|2021-09-10 16:55:00|34867|34852|34860|34847|34875|34859|34852|34822|3612
1631293200000|2021-09-10 17:00:00|34859|34848|34874|34862|34875|34871|34859|34845|5114
1631293500000|2021-09-10 17:05:00|34875|34863|34868|34855|34877|34872|34849|34834|5932
1631293800000|2021-09-10 17:10:00|34866|34850|34889|34877|34900|34887|34860|34843|5177
1631294100000|2021-09-10 17:15:00|34885|34873|34867|34852|34894|34881|34865|34840|4050
1631294400000|2021-09-10 17:20:00|34868|34857|34855|34832|34879|34864|34844|34830|1620
1631294700000|2021-09-10 17:25:00|34854|34833|34870|34852|34871|34860|34850|34831|2094
1631295000000|2021-09-10 17:30:00|34865|34853|34879|34870|34883|34870|34865|34847|3004
1631295300000|2021-09-10 17:35:00|34882|34869|34883|34867|34897|34869|34857|34848|2055
1631295600000|2021-09-10 17:40:00|34884|34868|34880|34870|34895|34874|34868|34851|4902
1631295900000|2021-09-10 17:45:00|34879|34853|34873|34852|34888|34872|34866|34844|3538
1631296200000|2021-09-10 17:50:00|34877|34853|34849|34841|34883|34868|34849|34832|1700
1631296500000|2021-09-10 17:55:00|34852|34845|34874|34856|34882|34862|34852|34845|1578
1631296800000|2021-09-10 18:00:00|34872|34863|34841|34822|34886|34871|34830|34783|4450
1631297100000|2021-09-10 18:05:00|34851|34823|34824|34814|34851|34826|34814|34794|2532
1631297400000|2021-09-10 18:10:00|34829|34815|34800|34774|34831|34815|34796|34772|5817
1631297700000|2021-09-10 18:15:00|34805|34775|34785|34769|34809|34793|34779|34768|4223
1631298000000|2021-09-10 18:20:00|34784|34773|34788|34776|34808|34787|34776|34765|2710
1631298300000|2021-09-10 18:25:00|34791|34777|34786|34770|34805|34790|34763|34751|5563
1631298600000|2021-09-10 18:30:00|34782|34771|34784|34775|34816|34787|34776|34762|3900
1631298900000|2021-09-10 18:35:00|34793|34771|34770|34761|34793|34776|34752|34739|5376
1631299200000|2021-09-10 18:40:00|34768|34756|34772|34751|34800|34781|34758|34740|4151
1631299500000|2021-09-10 18:45:00|34768|34756|34748|34733|34775|34759|34747|34732|4066
1631299800000|2021-09-10 18:50:00|34751|34741|34767|34756|34790|34767|34751|34733|2069
1631300100000|2021-09-10 18:55:00|34776|34751|34746|34737|34778|34762|34742|34733|2600
1631300400000|2021-09-10 19:00:00|34749|34738|34751|34739|34770|34758|34748|34733|5770
1631300700000|2021-09-10 19:05:00|34753|34740|34747|34734|34762|34753|34732|34720|16709
1631301000000|2021-09-10 19:10:00|34758|34735|34745|34733|34764|34749|34733|34720|12675
1631301300000|2021-09-10 19:15:00|34741|34734|34752|34737|34767|34748|34734|34721|20983
1631301600000|2021-09-10 19:20:00|34753|34739|34737|34728|34755|34739|34718|34710|4148
1631301900000|2021-09-10 19:25:00|34736|34727|34735|34725|34763|34747|34726|34717|10087
1631302200000|2021-09-10 19:30:00|34734|34726|34700|34690|34747|34734|34699|34690|13301
1631302500000|2021-09-10 19:35:00|34699|34693|34673|34665|34718|34696|34660|34655|13913
1631302800000|2021-09-10 19:40:00|34672|34666|34659|34645|34679|34670|34620|34605|18688
1631303100000|2021-09-10 19:45:00|34658|34646|34656|34649|34669|34664|34644|34635|6250
1631303400000|2021-09-10 19:50:00|34655|34647|34607|34596|34656|34647|34596|34590|49121
1631303700000|2021-09-10 19:55:00|34610|34597|34595|34591|34616|34612|34588|34580|125409
1631539800000|2021-09-13 13:30:00|34856|34600|34842|34776|34948|34882|34780|34600|20814
1631540100000|2021-09-13 13:35:00|34849|34777|34819|34787|34857|34811|34775|34726|6639
1631540400000|2021-09-13 13:40:00|34823|34788|34829|34795|34830|34805|34754|34707|6183
1631540700000|2021-09-13 13:45:00|34830|34796|34773|34758|34830|34801|34762|34734|12852
1631541000000|2021-09-13 13:50:00|34766|34754|34893|34873|34899|34884|34766|34753|33576
1631541300000|2021-09-13 13:55:00|34888|34874|34838|34820|34925|34913|34831|34815|19566
1631541600000|2021-09-13 14:00:00|34837|34819|34790|34750|34886|34827|34768|34750|16609
1631541900000|2021-09-13 14:05:00|34789|34760|34783|34744|34807|34764|34724|34700|7686
1631542200000|2021-09-13 14:10:00|34770|34733|34770|34738|34827|34786|34736|34723|18042
1631542500000|2021-09-13 14:15:00|34764|34739|34750|34729|34784|34751|34693|34663|4341
1631542800000|2021-09-13 14:20:00|34760|34730|34748|34709|34820|34778|34721|34700|7510
1631543100000|2021-09-13 14:25:00|34747|34710|34749|34734|34785|34750|34689|34657|14581
1631543400000|2021-09-13 14:30:00|34770|34736|34775|34747|34799|34776|34723|34702|8953
1631543700000|2021-09-13 14:35:00|34774|34748|34790|34769|34829|34814|34773|34746|18482
1631544000000|2021-09-13 14:40:00|34798|34776|34747|34737|34829|34794|34740|34725|6313
1631544300000|2021-09-13 14:45:00|34742|34748|34819|34798|34857|34831|34742|34735|25866
1631544600000|2021-09-13 14:50:00|34815|34800|34837|34818|34849|34828|34799|34787|12400
1631544900000|2021-09-13 14:55:00|34832|34826|34766|34746|34840|34826|34756|34741|10790
1631545200000|2021-09-13 15:00:00|34754|34741|34762|34748|34780|34759|34732|34722|12690
1631545500000|2021-09-13 15:05:00|34766|34749|34771|34751|34813|34778|34753|34738|10944
1631545800000|2021-09-13 15:10:00|34765|34750|34720|34695|34770|34750|34685|34650|8924
1631546100000|2021-09-13 15:15:00|34716|34694|34702|34685|34732|34704|34691|34682|13197
1631546400000|2021-09-13 15:20:00|34701|34683|34732|34712|34736|34712|34673|34659|15051
1631546700000|2021-09-13 15:25:00|34731|34705|34709|34697|34741|34711|34702|34686|5560
1631547000000|2021-09-13 15:30:00|34714|34700|34723|34703|34734|34719|34701|34691|9610
1631547300000|2021-09-13 15:35:00|34720|34707|34732|34716|34759|34725|34693|34681|3145
1631547600000|2021-09-13 15:40:00|34731|34710|34758|34734|34760|34739|34706|34693|4263
1631547900000|2021-09-13 15:45:00|34750|34737|34740|34722|34783|34760|34735|34714|3087
1631548200000|2021-09-13 15:50:00|34739|34720|34754|34740|34763|34745|34716|34700|1816
1631548500000|2021-09-13 15:55:00|34753|34750|34758|34745|34791|34762|34747|34740|4013
1631548800000|2021-09-13 16:00:00|34757|34748|34731|34713|34770|34755|34722|34700|4296
1631549100000|2021-09-13 16:05:00|34738|34722|34720|34700|34768|34735|34711|34700|1372
1631549400000|2021-09-13 16:10:00|34719|34706|34738|34715|34761|34735|34713|34700|4002
1631549700000|2021-09-13 16:15:00|34737|34712|34689|34671|34737|34712|34681|34655|4419
1631550000000|2021-09-13 16:20:00|34684|34672|34711|34700|34723|34703|34675|34662|7017
1631550300000|2021-09-13 16:25:00|34715|34701|34705|34687|34726|34707|34690|34679|8300
1631550600000|2021-09-13 16:30:00|34703|34680|34704|34689|34733|34710|34687|34680|4709
1631550900000|2021-09-13 16:35:00|34703|34690|34665|34654|34732|34700|34659|34650|18305
1631551200000|2021-09-13 16:40:00|34664|34653|34623|34612|34681|34653|34619|34604|8429
1631551500000|2021-09-13 16:45:00|34622|34611|34626|34616|34651|34636|34599|34591|11156
1631551800000|2021-09-13 16:50:00|34628|34617|34622|34609|34640|34622|34600|34591|5239
1631552100000|2021-09-13 16:55:00|34621|34608|34606|34592|34628|34618|34592|34585|11536
1631552400000|2021-09-13 17:00:00|34604|34585|34570|34556|34609|34587|34550|34540|11198
1631552700000|2021-09-13 17:05:00|34577|34551|34553|34548|34593|34569|34545|34540|4968
1631553000000|2021-09-13 17:10:00|34554|34553|34486|34469|34565|34553|34466|34450|16405
1631553300000|2021-09-13 17:15:00|34493|34470|34442|34434|34493|34479|34432|34415|12676
1631553600000|2021-09-13 17:20:00|34441|34431|34432|34421|34459|34443|34424|34415|5950
1631553900000|2021-09-13 17:25:00|34433|34420|34398|34386|34475|34442|34388|34375|11206
1631554200000|2021-09-13 17:30:00|34391|34385|34386|34366|34423|34399|34375|34361|13572
1631554500000|2021-09-13 17:35:00|34385|34367|34351|34331|34402|34374|34344|34328|9328
1631554800000|2021-09-13 17:40:00|34354|34337|34327|34310|34376|34357|34324|34305|16754
1631555100000|2021-09-13 17:45:00|34326|34314|34381|34364|34395|34364|34326|34310|10828
1631555400000|2021-09-13 17:50:00|34382|34365|34333|34324|34382|34366|34332|34319|5320
1631555700000|2021-09-13 17:55:00|34332|34323|34349|34338|34364|34350|34325|34310|9047
1631556000000|2021-09-13 18:00:00|34348|34329|34374|34361|34401|34377|34347|34328|9095
1631556300000|2021-09-13 18:05:00|34375|34362|34343|34336|34390|34380|34342|34327|5945
1631556600000|2021-09-13 18:10:00|34339|34327|34338|34327|34360|34345|34284|34263|12839
1631556900000|2021-09-13 18:15:00|34340|34328|34405|34381|34405|34386|34338|34327|8684
1631557200000|2021-09-13 18:20:00|34402|34380|34426|34413|34432|34424|34384|34375|8030
1631557500000|2021-09-13 18:25:00|34425|34411|34406|34380|34460|34451|34399|34378|10945
1631557800000|2021-09-13 18:30:00|34408|34381|34436|34424|34473|34449|34399|34380|7844
1631558100000|2021-09-13 18:35:00|34439|34423|34441|34426|34463|34443|34420|34414|4350
1631558400000|2021-09-13 18:40:00|34440|34428|34484|34468|34491|34480|34434|34416|7596
1631558700000|2021-09-13 18:45:00|34469|34469|34523|34512|34546|34523|34469|34453|8764
1631559000000|2021-09-13 18:50:00|34528|34510|34519|34509|34530|34513|34489|34471|5840
1631559300000|2021-09-13 18:55:00|34525|34507|34522|34500|34547|34532|34499|34482|12800
1631559600000|2021-09-13 19:00:00|34521|34501|34513|34500|34525|34503|34479|34450|5600
1631559900000|2021-09-13 19:05:00|34510|34495|34539|34509|34547|34530|34487|34469|8348
1631560200000|2021-09-13 19:10:00|34530|34510|34595|34585|34600|34585|34530|34508|14067
1631560500000|2021-09-13 19:15:00|34594|34586|34639|34619|34650|34635|34581|34571|10353
1631560800000|2021-09-13 19:20:00|34638|34620|34615|34605|34650|34633|34590|34574|9253
1631561100000|2021-09-13 19:25:00|34614|34610|34642|34628|34650|34638|34600|34579|11936
1631561400000|2021-09-13 19:30:00|34636|34617|34630|34615|34672|34648|34616|34597|9936
1631561700000|2021-09-13 19:35:00|34636|34617|34633|34607|34669|34651|34612|34598|11930
1631562000000|2021-09-13 19:40:00|34632|34608|34608|34597|34632|34608|34594|34579|11200
1631562300000|2021-09-13 19:45:00|34607|34598|34629|34618|34631|34621|34596|34584|17295
1631562600000|2021-09-13 19:50:00|34633|34620|34638|34624|34687|34667|34628|34610|21046
1631562900000|2021-09-13 19:55:00|34637|34625|34640|34631|34651|34642|34557|34549|115994
1631626200000|2021-09-14 13:30:00|34849|34725|34640|34603|34850|34796|34628|34600|29867
1631626500000|2021-09-14 13:35:00|34639|34606|34572|34552|34646|34619|34569|34552|6414
1631626800000|2021-09-14 13:40:00|34561|34529|34490|34455|34628|34559|34453|34419|10115
1631627100000|2021-09-14 13:45:00|34482|34456|34398|34381|34541|34496|34396|34380|16795
1631627400000|2021-09-14 13:50:00|34396|34382|34336|34314|34437|34410|34313|34304|17210
1631627700000|2021-09-14 13:55:00|34351|34320|34346|34312|34351|34322|34282|34275|7973
1631628000000|2021-09-14 14:00:00|34345|34307|34315|34276|34346|34308|34270|34255|12569
1631628300000|2021-09-14 14:05:00|34309|34277|34338|34318|34367|34326|34289|34276|15282
1631628600000|2021-09-14 14:10:00|34334|34312|34337|34327|34380|34344|34304|34297|10058
1631628900000|2021-09-14 14:15:00|34344|34328|34346|34325|34400|34369|34334|34325|7184
1631629200000|2021-09-14 14:20:00|34347|34333|34361|34344|34378|34353|34308|34300|18320
1631629500000|2021-09-14 14:25:00|34359|34343|34385|34365|34400|34389|34344|34335|18113
1631629800000|2021-09-14 14:30:00|34369|34358|34376|34371|34400|34393|34359|34353|9419
1631630100000|2021-09-14 14:35:00|34375|34366|34384|34370|34440|34413|34360|34352|7605
1631630400000|2021-09-14 14:40:00|34383|34373|34342|34322|34399|34383|34338|34322|6183
1631630700000|2021-09-14 14:45:00|34339|34330|34408|34381|34412|34381|34338|34322|4888
1631631000000|2021-09-14 14:50:00|34397|34379|34427|34413|34449|34424|34375|34367|3918
1631631300000|2021-09-14 14:55:00|34426|34412|34362|34340|34427|34412|34350|34340|4836
1631631600000|2021-09-14 15:00:00|34350|34338|34362|34352|34393|34368|34327|34312|17906
1631631900000|2021-09-14 15:05:00|34361|34350|34382|34366|34382|34373|34337|34326|10437
1631632200000|2021-09-14 15:10:00|34380|34367|34414|34400|34428|34412|34371|34364|12583
1631632500000|2021-09-14 15:15:00|34422|34401|34378|34366|34423|34411|34372|34366|6880
1631632800000|2021-09-14 15:20:00|34375|34367|34403|34386|34424|34400|34368|34358|4444
1631633100000|2021-09-14 15:25:00|34402|34388|34470|34462|34485|34470|34401|34382|5140
1631633400000|2021-09-14 15:30:00|34469|34460|34422|34401|34481|34467|34400|34386|5747
1631633700000|2021-09-14 15:35:00|34421|34391|34378|34372|34422|34391|34373|34350|5256
1631634000000|2021-09-14 15:40:00|34381|34373|34375|34365|34394|34380|34366|34355|3696
1631634300000|2021-09-14 15:45:00|34379|34367|34373|34350|34409|34395|34360|34350|4853
1631634600000|2021-09-14 15:50:00|34372|34359|34350|34326|34395|34377|34345|34323|6058
1631634900000|2021-09-14 15:55:00|34349|34329|34372|34361|34374|34366|34346|34326|4743
1631635200000|2021-09-14 16:00:00|34374|34362|34386|34374|34394|34378|34361|34358|2084
1631635500000|2021-09-14 16:05:00|34385|34375|34416|34397|34418|34402|34366|34360|3446
1631635800000|2021-09-14 16:10:00|34415|34398|34403|34393|34422|34406|34397|34393|1911
1631636100000|2021-09-14 16:15:00|34401|34395|34412|34398|34412|34402|34386|34372|4296
1631636400000|2021-09-14 16:20:00|34413|34400|34361|34350|34413|34400|34361|34350|3675
1631636700000|2021-09-14 16:25:00|34359|34351|34388|34373|34391|34379|34359|34350|2915
1631637000000|2021-09-14 16:30:00|34387|34371|34363|34352|34389|34371|34356|34350|2007
1631637300000|2021-09-14 16:35:00|34362|34351|34348|34341|34391|34373|34339|34335|4557
1631637600000|2021-09-14 16:40:00|34347|34342|34314|34306|34359|34347|34307|34300|6673
1631637900000|2021-09-14 16:45:00|34313|34307|34305|34291|34318|34307|34297|34291|6015
1631638200000|2021-09-14 16:50:00|34309|34299|34295|34285|34318|34307|34290|34280|13242
1631638500000|2021-09-14 16:55:00|34294|34280|34283|34269|34295|34288|34265|34256|12311
1631638800000|2021-09-14 17:00:00|34281|34275|34311|34291|34327|34312|34280|34269|5654
1631639100000|2021-09-14 17:05:00|34307|34292|34277|34263|34311|34305|34270|34260|5494
1631639400000|2021-09-14 17:10:00|34273|34262|34264|34257|34294|34273|34261|34256|4660
1631639700000|2021-09-14 17:15:00|34261|34256|34300|34290|34300|34290|34250|34240|7615
1631640000000|2021-09-14 17:20:00|34305|34293|34316|34307|34324|34312|34305|34288|3068
1631640300000|2021-09-14 17:25:00|34319|34311|34370|34358|34381|34363|34310|34302|6984
1631640600000|2021-09-14 17:30:00|34369|34357|34333|34320|34369|34361|34323|34306|5368
1631640900000|2021-09-14 17:35:00|34339|34326|34336|34330|34354|34338|34327|34317|2455
1631641200000|2021-09-14 17:40:00|34335|34328|34354|34347|34360|34348|34326|34317|2015
1631641500000|2021-09-14 17:45:00|34356|34343|34363|34352|34370|34364|34348|34343|3794
1631641800000|2021-09-14 17:50:00|34360|34348|34374|34361|34374|34368|34349|34341|7474
1631642100000|2021-09-14 17:55:00|34376|34363|34396|34389|34400|34393|34376|34363|5215
1631642400000|2021-09-14 18:00:00|34395|34387|34386|34377|34404|34396|34383|34374|3901
1631642700000|2021-09-14 18:05:00|34390|34382|34404|34391|34419|34408|34390|34377|6323
1631643000000|2021-09-14 18:10:00|34398|34392|34394|34377|34404|34393|34375|34367|3787
1631643300000|2021-09-14 18:15:00|34393|34378|34362|34353|34395|34380|34362|34353|2378
1631643600000|2021-09-14 18:20:00|34357|34352|34341|34332|34367|34355|34341|34320|3149
1631643900000|2021-09-14 18:25:00|34332|34331|34336|34322|34355|34332|34314|34304|2488
1631644200000|2021-09-14 18:30:00|34335|34319|34318|34310|34335|34320|34302|34293|3654
1631644500000|2021-09-14 18:35:00|34317|34308|34313|34300|34323|34312|34306|34300|5843
1631644800000|2021-09-14 18:40:00|34316|34306|34335|34323|34344|34323|34316|34306|3855
1631645100000|2021-09-14 18:45:00|34331|34322|34346|34336|34350|34342|34327|34314|2315
1631645400000|2021-09-14 18:50:00|34344|34327|34372|34361|34380|34361|34326|34318|5300
1631645700000|2021-09-14 18:55:00|34376|34362|34399|34388|34404|34393|34371|34362|4814
1631646000000|2021-09-14 19:00:00|34398|34389|34420|34403|34425|34404|34378|34371|4550
1631646300000|2021-09-14 19:05:00|34419|34406|34434|34420|34468|34451|34410|34406|3075
1631646600000|2021-09-14 19:10:00|34437|34425|34440|34428|34456|34444|34431|34425|3350
1631646900000|2021-09-14 19:15:00|34443|34431|34447|34440|34456|34445|34421|34412|7682
1631647200000|2021-09-14 19:20:00|34448|34446|34450|34437|34493|34472|34446|34437|4095
1631647500000|2021-09-14 19:25:00|34449|34440|34465|34453|34470|34462|34444|34434|2772
1631647800000|2021-09-14 19:30:00|34462|34454|34445|34435|34473|34457|34441|34435|8518
1631648100000|2021-09-14 19:35:00|34444|34430|34428|34419|34445|34430|34395|34382|11204
1631648400000|2021-09-14 19:40:00|34427|34413|34482|34464|34496|34480|34416|34409|9230
1631648700000|2021-09-14 19:45:00|34484|34468|34449|34432|34516|34506|34439|34432|29254
1631649000000|2021-09-14 19:50:00|34454|34431|34494|34484|34499|34487|34426|34388|24078
1631649300000|2021-09-14 19:55:00|34493|34481|34451|34435|34493|34481|34440|34429|63520
1631712600000|2021-09-15 13:30:00|34600|34402|34538|34458|34600|34565|34470|34402|24727
1631712900000|2021-09-15 13:35:00|34537|34459|34423|34400|34547|34495|34414|34400|5635
1631713200000|2021-09-15 13:40:00|34416|34387|34502|34481|34521|34483|34394|34369|6275
1631713500000|2021-09-15 13:45:00|34504|34482|34548|34514|34600|34546|34500|34470|6450
1631713800000|2021-09-15 13:50:00|34547|34515|34576|34540|34579|34545|34507|34471|15530
1631714100000|2021-09-15 13:55:00|34567|34541|34642|34621|34657|34630|34565|34534|14295
1631714400000|2021-09-15 14:00:00|34653|34620|34693|34676|34693|34683|34625|34613|10938
1631714700000|2021-09-15 14:05:00|34689|34670|34618|34601|34693|34670|34615|34578|6630
1631715000000|2021-09-15 14:10:00|34620|34603|34622|34602|34648|34630|34600|34561|2863
1631715300000|2021-09-15 14:15:00|34618|34595|34685|34652|34696|34655|34574|34542|1693
1631715600000|2021-09-15 14:20:00|34680|34653|34644|34630|34696|34675|34636|34595|4396
1631715900000|2021-09-15 14:25:00|34682|34631|34622|34602|34687|34642|34615|34595|3376
1631716200000|2021-09-15 14:30:00|34635|34600|34596|34575|34653|34632|34590|34562|4116
1631716500000|2021-09-15 14:35:00|34590|34576|34594|34559|34625|34596|34581|34544|3108
1631716800000|2021-09-15 14:40:00|34593|34560|34566|34543|34612|34579|34525|34495|1300
1631717100000|2021-09-15 14:45:00|34565|34545|34594|34579|34606|34583|34556|34534|5224
1631717400000|2021-09-15 14:50:00|34593|34574|34568|34557|34606|34600|34563|34535|6535
1631717700000|2021-09-15 14:55:00|34563|34555|34600|34583|34613|34587|34554|34531|1174
1631718000000|2021-09-15 15:00:00|34601|34579|34625|34603|34652|34607|34583|34561|2493
1631718300000|2021-09-15 15:05:00|34624|34604|34627|34609|34653|34632|34608|34600|2481
1631718600000|2021-09-15 15:10:00|34620|34608|34607|34589|34652|34618|34606|34578|2901
1631718900000|2021-09-15 15:15:00|34606|34591|34609|34600|34653|34635|34600|34570|2444
1631719200000|2021-09-15 15:20:00|34610|34604|34605|34591|34638|34616|34586|34566|1796
1631719500000|2021-09-15 15:25:00|34604|34592|34610|34595|34626|34611|34604|34589|2067
1631719800000|2021-09-15 15:30:00|34617|34589|34630|34614|34630|34615|34597|34589|5544
1631720100000|2021-09-15 15:35:00|34626|34615|34654|34644|34660|34651|34623|34612|3902
1631720400000|2021-09-15 15:40:00|34657|34647|34659|34651|34669|34655|34630|34614|2835
1631720700000|2021-09-15 15:45:00|34658|34650|34636|34620|34661|34655|34620|34600|3848
1631721000000|2021-09-15 15:50:00|34639|34621|34639|34628|34654|34637|34629|34612|1650
1631721300000|2021-09-15 15:55:00|34636|34627|34648|34641|34648|34644|34622|34611|2503
1631721600000|2021-09-15 16:00:00|34647|34629|34651|34641|34652|34641|34612|34600|3153
1631721900000|2021-09-15 16:05:00|34647|34642|34668|34658|34675|34669|34647|34621|2174
1631722200000|2021-09-15 16:10:00|34675|34649|34650|34634|34675|34660|34647|34628|2306
1631722500000|2021-09-15 16:15:00|34654|34635|34656|34645|34675|34659|34651|34635|2235
1631722800000|2021-09-15 16:20:00|34653|34646|34658|34645|34669|34651|34643|34633|3894
1631723100000|2021-09-15 16:25:00|34672|34646|34583|34570|34672|34655|34580|34560|15822
1631723400000|2021-09-15 16:30:00|34588|34576|34448|34429|34614|34588|34437|34401|35525
1631723700000|2021-09-15 16:35:00|34453|34428|34554|34545|34570|34552|34453|34424|7098
1631724000000|2021-09-15 16:40:00|34550|34543|34607|34580|34628|34598|34543|34533|6880
1631724300000|2021-09-15 16:45:00|34606|34575|34536|34511|34606|34575|34515|34487|4919
1631724600000|2021-09-15 16:50:00|34535|34514|34525|34512|34546|34518|34499|34487|4140
1631724900000|2021-09-15 16:55:00|34526|34513|34531|34516|34553|34532|34523|34510|3000
1631725200000|2021-09-15 17:00:00|34530|34520|34563|34549|34564|34556|34525|34516|1261
1631725500000|2021-09-15 17:05:00|34560|34552|34580|34567|34594|34577|34556|34538|7239
1631725800000|2021-09-15 17:10:00|34579|34564|34615|34605|34630|34617|34563|34539|10579
1631726100000|2021-09-15 17:15:00|34614|34603|34601|34590|34621|34605|34593|34573|2268
1631726400000|2021-09-15 17:20:00|34602|34589|34619|34611|34624|34611|34586|34571|8993
1631726700000|2021-09-15 17:25:00|34624|34612|34592|34584|34635|34621|34584|34573|2514
1631727000000|2021-09-15 17:30:00|34599|34588|34586|34574|34609|34600|34580|34573|2980
1631727300000|2021-09-15 17:35:00|34587|34573|34552|34538|34589|34574|34552|34536|3083
1631727600000|2021-09-15 17:40:00|34557|34544|34589|34575|34594|34583|34557|34528|1718
1631727900000|2021-09-15 17:45:00|34588|34565|34574|34563|34605|34585|34574|34556|2034
1631728200000|2021-09-15 17:50:00|34573|34561|34550|34539|34577|34561|34545|34523|2753
1631728500000|2021-09-15 17:55:00|34549|34527|34556|34535|34572|34550|34544|34527|1383
1631728800000|2021-09-15 18:00:00|34555|34541|34537|34525|34556|34541|34529|34518|3303
1631729100000|2021-09-15 18:05:00|34549|34533|34540|34528|34559|34540|34521|34512|2722
1631729400000|2021-09-15 18:10:00|34539|34523|34499|34489|34547|34530|34493|34489|3952
1631729700000|2021-09-15 18:15:00|34498|34490|34456|34442|34514|34503|34450|34433|3031
1631730000000|2021-09-15 18:20:00|34461|34445|34455|34441|34466|34455|34438|34422|2939
1631730300000|2021-09-15 18:25:00|34457|34437|34481|34471|34510|34483|34455|34429|8243
1631730600000|2021-09-15 18:30:00|34486|34472|34480|34468|34496|34481|34473|34455|2471
1631730900000|2021-09-15 18:35:00|34479|34469|34486|34478|34507|34491|34477|34465|1983
1631731200000|2021-09-15 18:40:00|34485|34479|34499|34490|34503|34491|34476|34454|12367
1631731500000|2021-09-15 18:45:00|34500|34492|34494|34481|34534|34515|34488|34476|3357
1631731800000|2021-09-15 18:50:00|34493|34482|34479|34471|34509|34490|34472|34457|1447
1631732100000|2021-09-15 18:55:00|34483|34472|34466|34454|34496|34480|34460|34454|2900
1631732400000|2021-09-15 19:00:00|34467|34457|34480|34469|34482|34475|34452|34442|2725
1631732700000|2021-09-15 19:05:00|34478|34468|34478|34472|34481|34475|34463|34456|2090
1631733000000|2021-09-15 19:10:00|34479|34473|34513|34500|34519|34500|34468|34460|3639
1631733300000|2021-09-15 19:15:00|34505|34501|34515|34508|34532|34516|34488|34477|2728
1631733600000|2021-09-15 19:20:00|34520|34511|34496|34478|34526|34511|34486|34471|3524
1631733900000|2021-09-15 19:25:00|34495|34479|34514|34501|34519|34502|34483|34478|2640
1631734200000|2021-09-15 19:30:00|34510|34502|34538|34530|34552|34534|34499|34489|5700
1631734500000|2021-09-15 19:35:00|34539|34533|34569|34560|34579|34569|34528|34517|9059
1631734800000|2021-09-15 19:40:00|34568|34556|34583|34569|34584|34573|34550|34541|7092
1631735100000|2021-09-15 19:45:00|34577|34567|34506|34460|34583|34567|34506|34460|13096
1631735400000|2021-09-15 19:50:00|34507|34495|34490|34483|34557|34532|34487|34460|19167
1631735700000|2021-09-15 19:55:00|34488|34480|34518|34507|34530|34519|34474|34463|69916
1631799000000|2021-09-16 13:30:00|34647|34515|34587|34550|34647|34590|34544|34507|15505
1631799300000|2021-09-16 13:35:00|34586|34554|34510|34491|34586|34554|34506|34481|6998
1631799600000|2021-09-16 13:40:00|34508|34492|34476|34456|34526|34492|34456|34440|5251
1631799900000|2021-09-16 13:45:00|34487|34457|34450|34421|34487|34458|34415|34400|4464
1631800200000|2021-09-16 13:50:00|34449|34420|34423|34395|34493|34446|34411|34395|5915
1631800500000|2021-09-16 13:55:00|34449|34400|34422|34385|34465|34419|34393|34370|7792
1631800800000|2021-09-16 14:00:00|34414|34376|34315|34299|34420|34382|34305|34285|7386
1631801100000|2021-09-16 14:05:00|34314|34302|34338|34321|34364|34324|34275|34251|4790
1631801400000|2021-09-16 14:10:00|34337|34320|34320|34300|34373|34339|34314|34300|3641
1631801700000|2021-09-16 14:15:00|34316|34302|34300|34269|34359|34312|34266|34250|4690
1631802000000|2021-09-16 14:20:00|34299|34268|34227|34215|34300|34270|34223|34208|29388
1631802300000|2021-09-16 14:25:00|34226|34221|34254|34245|34259|34246|34223|34215|3609
1631802600000|2021-09-16 14:30:00|34253|34222|34258|34237|34265|34242|34215|34203|2096
1631802900000|2021-09-16 14:35:00|34264|34238|34263|34254|34280|34259|34242|34232|1939
1631803200000|2021-09-16 14:40:00|34262|34252|34294|34282|34319|34293|34253|34240|4963
1631803500000|2021-09-16 14:45:00|34287|34272|34250|34232|34303|34282|34231|34220|3625
1631803800000|2021-09-16 14:50:00|34249|34234|34217|34203|34277|34244|34208|34203|4933
1631804100000|2021-09-16 14:55:00|34215|34212|34232|34219|34250|34226|34188|34180|15350
1631804400000|2021-09-16 15:00:00|34227|34213|34235|34219|34236|34224|34220|34200|4060
1631804700000|2021-09-16 15:05:00|34236|34221|34281|34268|34281|34268|34224|34213|3769
1631805000000|2021-09-16 15:10:00|34280|34263|34306|34297|34308|34297|34258|34250|3339
1631805300000|2021-09-16 15:15:00|34302|34296|34253|34238|34306|34300|34248|34229|5526
1631805600000|2021-09-16 15:20:00|34252|34240|34270|34259|34293|34267|34251|34240|1425
1631805900000|2021-09-16 15:25:00|34279|34268|34270|34257|34312|34286|34255|34251|2045
1631806200000|2021-09-16 15:30:00|34268|34258|34238|34229|34280|34271|34238|34229|3235
1631806500000|2021-09-16 15:35:00|34241|34230|34249|34230|34263|34233|34225|34220|4745
1631806800000|2021-09-16 15:40:00|34248|34231|34227|34215|34263|34252|34222|34210|2125
1631807100000|2021-09-16 15:45:00|34226|34210|34218|34210|34251|34224|34198|34193|8218
1631807400000|2021-09-16 15:50:00|34217|34211|34207|34193|34242|34218|34203|34193|4783
1631807700000|2021-09-16 15:55:00|34206|34190|34224|34212|34225|34216|34185|34175|4753
1631808000000|2021-09-16 16:00:00|34225|34213|34193|34185|34250|34220|34193|34180|4329
1631808300000|2021-09-16 16:05:00|34195|34189|34215|34206|34236|34213|34193|34185|4507
1631808600000|2021-09-16 16:10:00|34214|34199|34198|34185|34214|34205|34179|34171|6240
1631808900000|2021-09-16 16:15:00|34197|34193|34210|34202|34236|34218|34188|34181|5364
1631809200000|2021-09-16 16:20:00|34230|34205|34192|34182|34247|34217|34188|34181|5305
1631809500000|2021-09-16 16:25:00|34194|34185|34199|34192|34215|34195|34190|34185|7236
1631809800000|2021-09-16 16:30:00|34200|34195|34198|34189|34230|34210|34188|34181|4461
1631810100000|2021-09-16 16:35:00|34197|34193|34208|34202|34220|34213|34192|34185|5683
1631810400000|2021-09-16 16:40:00|34218|34205|34205|34196|34219|34205|34186|34176|4666
1631810700000|2021-09-16 16:45:00|34208|34190|34222|34207|34247|34234|34195|34188|3116
1631811000000|2021-09-16 16:50:00|34224|34211|34199|34192|34231|34220|34193|34188|2581
1631811300000|2021-09-16 16:55:00|34198|34188|34195|34187|34216|34190|34188|34182|3093
1631811600000|2021-09-16 17:00:00|34194|34182|34193|34183|34200|34187|34181|34178|2516
1631811900000|2021-09-16 17:05:00|34194|34187|34177|34169|34200|34187|34163|34155|5533
1631812200000|2021-09-16 17:10:00|34179|34171|34185|34177|34199|34177|34165|34164|4626
1631812500000|2021-09-16 17:15:00|34184|34178|34200|34189|34200|34192|34182|34177|4795
1631812800000|2021-09-16 17:20:00|34203|34192|34184|34177|34226|34210|34182|34177|9135
1631813100000|2021-09-16 17:25:00|34201|34178|34224|34218|34235|34218|34188|34177|13886
1631813400000|2021-09-16 17:30:00|34222|34219|34203|34197|34224|34219|34188|34177|5357
1631813700000|2021-09-16 17:35:00|34202|34198|34212|34201|34217|34204|34194|34183|3430
1631814000000|2021-09-16 17:40:00|34224|34205|34199|34189|34224|34213|34188|34183|11449
1631814300000|2021-09-16 17:45:00|34196|34186|34185|34178|34200|34192|34178|34173|18806
1631814600000|2021-09-16 17:50:00|34182|34176|34224|34213|34224|34217|34179|34176|4637
1631814900000|2021-09-16 17:55:00|34223|34212|34230|34218|34237|34223|34206|34200|4038
1631815200000|2021-09-16 18:00:00|34231|34214|34218|34207|34231|34214|34210|34196|3055
1631815500000|2021-09-16 18:05:00|34216|34205|34200|34181|34218|34205|34185|34173|2460
1631815800000|2021-09-16 18:10:00|34199|34191|34231|34222|34238|34230|34199|34191|5055
1631816100000|2021-09-16 18:15:00|34230|34223|34229|34215|34247|34239|34224|34215|2843
1631816400000|2021-09-16 18:20:00|34230|34219|34210|34201|34237|34227|34209|34195|3579
1631816700000|2021-09-16 18:25:00|34211|34202|34197|34185|34212|34205|34176|34165|5561
1631817000000|2021-09-16 18:30:00|34212|34186|34183|34175|34219|34196|34174|34165|4536
1631817300000|2021-09-16 18:35:00|34190|34179|34176|34170|34200|34184|34171|34162|4874
1631817600000|2021-09-16 18:40:00|34175|34172|34183|34177|34191|34177|34164|34160|5804
1631817900000|2021-09-16 18:45:00|34182|34179|34204|34196|34211|34197|34176|34171|6028
1631818200000|2021-09-16 18:50:00|34199|34193|34216|34210|34232|34211|34188|34185|3200
1631818500000|2021-09-16 18:55:00|34215|34211|34239|34229|34243|34233|34214|34211|35458
1631818800000|2021-09-16 19:00:00|34237|34231|34273|34263|34279|34269|34225|34221|12877
1631819100000|2021-09-16 19:05:00|34272|34266|34331|34325|34348|34329|34272|34266|8989
1631819400000|2021-09-16 19:10:00|34335|34328|34362|34351|34370|34353|34322|34316|12060
1631819700000|2021-09-16 19:15:00|34360|34348|34354|34343|34367|34350|34319|34309|3361
1631820000000|2021-09-16 19:20:00|34361|34344|34325|34315|34380|34364|34325|34311|7974
1631820300000|2021-09-16 19:25:00|34320|34316|34323|34315|34340|34331|34320|34315|4516
1631820600000|2021-09-16 19:30:00|34322|34316|34326|34319|34340|34334|34314|34303|4801
1631820900000|2021-09-16 19:35:00|34325|34322|34302|34293|34337|34325|34288|34273|8067
1631821200000|2021-09-16 19:40:00|34301|34294|34249|34237|34301|34294|34249|34237|8525
1631821500000|2021-09-16 19:45:00|34248|34238|34155|34151|34248|34241|34155|34150|28701
1631821800000|2021-09-16 19:50:00|34156|34153|34140|34131|34182|34177|34133|34130|50759
1631822100000|2021-09-16 19:55:00|34144|34132|34150|34145|34152|34145|34079|34075|104689
1631885400000|2021-09-17 13:30:00|34150|33966|34118|34070|34170|34142|34043|33966|275275
1631885700000|2021-09-17 13:35:00|34129|34069|34047|34026|34129|34084|34025|34000|23178
1631886000000|2021-09-17 13:40:00|34049|34031|34083|34038|34139|34107|34037|34006|6704
1631886300000|2021-09-17 13:45:00|34062|34018|34027|34009|34104|34068|34015|33995|7057
1631886600000|2021-09-17 13:50:00|34022|34010|34012|33985|34062|34028|33988|33962|7942
1631886900000|2021-09-17 13:55:00|34006|33992|34006|33978|34039|34010|33945|33940|9480
1631887200000|2021-09-17 14:00:00|33996|33979|34013|33993|34048|34018|33983|33964|7975
1631887500000|2021-09-17 14:05:00|34010|33987|34029|34012|34035|34016|33989|33975|2113
1631887800000|2021-09-17 14:10:00|34030|34013|34005|33973|34042|34021|33977|33964|5236
1631888100000|2021-09-17 14:15:00|34004|33977|34032|34008|34035|34008|33952|33940|10361
1631888400000|2021-09-17 14:20:00|34020|34005|33984|33969|34056|34034|33975|33969|5623
1631888700000|2021-09-17 14:25:00|33980|33970|33994|33980|34016|33997|33963|33950|6654
1631889000000|2021-09-17 14:30:00|33991|33962|33987|33972|34010|33987|33974|33950|5100
1631889300000|2021-09-17 14:35:00|33996|33975|34040|34023|34048|34033|33983|33972|7956
1631889600000|2021-09-17 14:40:00|34044|34022|33974|33950|34044|34022|33952|33943|10136
1631889900000|2021-09-17 14:45:00|33983|33951|33981|33940|33992|33965|33926|33911|5786
1631890200000|2021-09-17 14:50:00|33968|33949|33974|33963|33991|33963|33944|33929|1913
1631890500000|2021-09-17 14:55:00|33970|33955|33993|33983|33995|33983|33940|33920|17998
1631890800000|2021-09-17 15:00:00|33995|33977|34042|34033|34042|34035|33983|33977|7275
1631891100000|2021-09-17 15:05:00|34039|34023|34098|34088|34100|34088|34024|34008|8907
1631891400000|2021-09-17 15:10:00|34097|34089|34098|34085|34098|34089|34023|34014|32835
1631891700000|2021-09-17 15:15:00|34100|34087|34070|34051|34118|34100|34066|34051|6703
1631892000000|2021-09-17 15:20:00|34063|34050|34123|34112|34143|34130|34046|34035|18647
1631892300000|2021-09-17 15:25:00|34122|34109|34129|34103|34140|34115|34102|34090|2295
1631892600000|2021-09-17 15:30:00|34123|34104|34129|34109|34129|34115|34047|34024|6065
1631892900000|2021-09-17 15:35:00|34122|34106|34105|34091|34129|34115|34080|34068|7259
1631893200000|2021-09-17 15:40:00|34104|34090|34112|34095|34150|34131|34093|34080|7559
1631893500000|2021-09-17 15:45:00|34125|34096|34125|34113|34130|34116|34096|34085|3303
1631893800000|2021-09-17 15:50:00|34121|34112|34105|34085|34125|34112|34085|34064|4114
1631894100000|2021-09-17 15:55:00|34104|34086|34158|34151|34158|34152|34100|34083|7728
1631894400000|2021-09-17 16:00:00|34157|34150|34166|34156|34184|34169|34149|34136|10780
1631894700000|2021-09-17 16:05:00|34177|34157|34186|34176|34200|34181|34155|34152|7005
1631895000000|2021-09-17 16:10:00|34190|34177|34173|34159|34200|34192|34166|34150|5271
1631895300000|2021-09-17 16:15:00|34172|34161|34176|34163|34200|34190|34172|34159|5219
1631895600000|2021-09-17 16:20:00|34175|34164|34279|34268|34296|34272|34175|34163|26567
1631895900000|2021-09-17 16:25:00|34278|34267|34254|34239|34283|34277|34249|34236|7960
1631896200000|2021-09-17 16:30:00|34253|34236|34234|34221|34261|34247|34225|34215|7261
1631896500000|2021-09-17 16:35:00|34235|34222|34256|34238|34265|34248|34235|34216|6598
1631896800000|2021-09-17 16:40:00|34253|34242|34227|34218|34265|34258|34227|34217|9760
1631897100000|2021-09-17 16:45:00|34234|34219|34186|34171|34242|34227|34186|34171|2012
1631897400000|2021-09-17 16:50:00|34200|34179|34203|34191|34213|34200|34192|34175|7973
1631897700000|2021-09-17 16:55:00|34207|34190|34195|34182|34213|34197|34181|34170|2104
1631898000000|2021-09-17 17:00:00|34194|34180|34162|34151|34194|34182|34156|34146|2586
1631898300000|2021-09-17 17:05:00|34164|34152|34151|34146|34179|34162|34151|34138|2876
1631898600000|2021-09-17 17:10:00|34158|34147|34153|34142|34173|34165|34153|34137|3771
1631898900000|2021-09-17 17:15:00|34157|34141|34124|34112|34175|34155|34122|34104|3266
1631899200000|2021-09-17 17:20:00|34134|34113|34133|34124|34141|34130|34122|34112|2670
1631899500000|2021-09-17 17:25:00|34132|34121|34153|34146|34160|34146|34114|34104|2445
1631899800000|2021-09-17 17:30:00|34154|34143|34148|34128|34160|34144|34123|34110|2056
1631900100000|2021-09-17 17:35:00|34149|34129|34145|34133|34168|34158|34133|34122|3363
1631900400000|2021-09-17 17:40:00|34151|34134|34121|34110|34159|34138|34112|34102|1325
1631900700000|2021-09-17 17:45:00|34127|34111|34086|34072|34129|34111|34086|34071|3131
1631901000000|2021-09-17 17:50:00|34085|34079|34106|34086|34112|34087|34071|34056|5912
1631901300000|2021-09-17 17:55:00|34096|34079|34097|34085|34112|34101|34086|34071|4445
1631901600000|2021-09-17 18:00:00|34094|34086|34092|34084|34103|34092|34083|34064|3493
1631901900000|2021-09-17 18:05:00|34093|34081|34138|34116|34138|34116|34092|34081|6180
1631902200000|2021-09-17 18:10:00|34137|34114|34111|34097|34148|34126|34105|34097|3343
1631902500000|2021-09-17 18:15:00|34115|34100|34121|34107|34138|34121|34096|34088|4136
1631902800000|2021-09-17 18:20:00|34117|34106|34126|34111|34155|34144|34117|34103|13837
1631903100000|2021-09-17 18:25:00|34125|34106|34122|34112|34144|34121|34112|34104|2795
1631903400000|2021-09-17 18:30:00|34121|34106|34127|34115|34144|34126|34115|34105|2934
1631903700000|2021-09-17 18:35:00|34126|34109|34140|34132|34149|34132|34116|34109|1705
1631904000000|2021-09-17 18:40:00|34148|34131|34127|34116|34150|34135|34123|34116|2359
1631904300000|2021-09-17 18:45:00|34126|34120|34121|34105|34144|34124|34103|34073|5333
1631904600000|2021-09-17 18:50:00|34126|34111|34134|34121|34146|34133|34120|34105|2824
1631904900000|2021-09-17 18:55:00|34144|34122|34146|34134|34165|34150|34119|34105|1501
1631905200000|2021-09-17 19:00:00|34142|34131|34177|34163|34182|34166|34142|34130|2688
1631905500000|2021-09-17 19:05:00|34174|34164|34149|34137|34177|34164|34138|34126|3728
1631905800000|2021-09-17 19:10:00|34148|34140|34136|34123|34159|34150|34122|34106|3843
1631906100000|2021-09-17 19:15:00|34135|34117|34132|34112|34143|34128|34117|34109|4575
1631906400000|2021-09-17 19:20:00|34131|34113|34170|34158|34174|34162|34127|34112|6108
1631906700000|2021-09-17 19:25:00|34168|34153|34143|34129|34168|34154|34125|34120|5099
1631907000000|2021-09-17 19:30:00|34145|34132|34096|34087|34146|34132|34083|34070|8468
1631907300000|2021-09-17 19:35:00|34094|34080|34116|34104|34126|34108|34066|34060|6060
1631907600000|2021-09-17 19:40:00|34115|34105|34142|34131|34171|34154|34115|34098|11445
1631907900000|2021-09-17 19:45:00|34141|34129|34030|34011|34141|34131|34030|34011|17124
1631908200000|2021-09-17 19:50:00|34035|34018|34067|34055|34130|34085|34025|34018|22065
1631908500000|2021-09-17 19:55:00|34070|34056|34101|34097|34112|34106|34044|34027|76834
1632144600000|2021-09-20 13:30:00|33917|33725|33813|33775|33917|33855|33715|33659|41791
1632144900000|2021-09-20 13:35:00|33810|33764|33893|33866|33900|33871|33769|33700|7866
1632145200000|2021-09-20 13:40:00|33896|33869|34055|34024|34075|34043|33881|33861|14640
1632145500000|2021-09-20 13:45:00|34049|34023|33930|33904|34055|34023|33894|33851|17684
1632145800000|2021-09-20 13:50:00|33929|33908|34045|34026|34055|34043|33864|33836|15640
1632146100000|2021-09-20 13:55:00|34044|34025|34031|34000|34055|34042|34003|33979|11365
1632146400000|2021-09-20 14:00:00|34030|33999|33977|33948|34038|34002|33904|33856|12941
1632146700000|2021-09-20 14:05:00|33976|33945|34029|34011|34074|34049|33976|33920|14081
1632147000000|2021-09-20 14:10:00|34039|34010|33996|33980|34050|34028|33969|33919|7749
1632147300000|2021-09-20 14:15:00|33993|33981|33989|33964|34015|34002|33897|33866|18367
1632147600000|2021-09-20 14:20:00|33977|33965|33990|33973|34050|34008|33974|33945|3432
1632147900000|2021-09-20 14:25:00|33992|33974|34032|34015|34050|34019|33969|33943|6156
1632148200000|2021-09-20 14:30:00|34030|34008|33998|33986|34064|34049|33979|33960|5700
1632148500000|2021-09-20 14:35:00|34003|33993|34060|34040|34064|34044|34003|33993|8033
1632148800000|2021-09-20 14:40:00|34061|34041|34014|34000|34064|34042|34009|34000|7005
1632149100000|2021-09-20 14:45:00|34013|33995|33990|33978|34014|34000|33978|33956|6514
1632149400000|2021-09-20 14:50:00|33988|33968|34012|33993|34027|34007|33972|33955|5317
1632149700000|2021-09-20 14:55:00|34018|33990|33937|33922|34021|33993|33932|33918|4840
1632150000000|2021-09-20 15:00:00|33935|33919|33981|33963|34000|33965|33922|33900|8227
1632150300000|2021-09-20 15:05:00|33984|33964|33968|33952|33999|33966|33960|33936|3112
1632150600000|2021-09-20 15:10:00|33967|33943|33993|33970|34014|34000|33943|33927|5400
1632150900000|2021-09-20 15:15:00|33992|33971|34007|33992|34016|33995|33971|33961|14050
1632151200000|2021-09-20 15:20:00|34005|33993|33987|33969|34035|34014|33977|33964|4190
1632151500000|2021-09-20 15:25:00|33990|33970|33991|33981|34000|33986|33959|33947|7374
1632151800000|2021-09-20 15:30:00|33987|33978|33963|33949|34000|33978|33944|33929|3284
1632152100000|2021-09-20 15:35:00|33961|33950|33947|33936|33975|33963|33947|33927|4348
1632152400000|2021-09-20 15:40:00|33946|33937|33930|33919|33955|33937|33911|33900|6012
1632152700000|2021-09-20 15:45:00|33925|33918|33943|33929|33958|33943|33907|33900|5260
1632153000000|2021-09-20 15:50:00|33942|33934|33968|33952|33984|33952|33915|33903|9388
1632153300000|2021-09-20 15:55:00|33967|33947|33929|33905|33967|33952|33923|33900|1900
1632153600000|2021-09-20 16:00:00|33928|33906|33910|33898|33960|33941|33897|33881|8920
1632153900000|2021-09-20 16:05:00|33917|33892|33890|33871|33926|33914|33881|33871|9135
1632154200000|2021-09-20 16:10:00|33889|33876|33892|33876|33900|33888|33886|33871|3946
1632154500000|2021-09-20 16:15:00|33890|33881|33866|33852|33897|33885|33863|33850|4429
1632154800000|2021-09-20 16:20:00|33867|33853|33860|33846|33874|33859|33845|33824|5825
1632155100000|2021-09-20 16:25:00|33858|33847|33880|33865|33888|33875|33847|33819|3369
1632155400000|2021-09-20 16:30:00|33867|33860|33880|33863|33899|33884|33867|33846|2661
1632155700000|2021-09-20 16:35:00|33872|33866|33883|33855|33888|33868|33860|33846|2279
1632156000000|2021-09-20 16:40:00|33877|33861|33832|33812|33883|33875|33822|33810|9845
1632156300000|2021-09-20 16:45:00|33831|33811|33813|33804|33840|33822|33811|33800|4021
1632156600000|2021-09-20 16:50:00|33812|33800|33739|33728|33814|33802|33739|33727|14639
1632156900000|2021-09-20 16:55:00|33741|33729|33705|33690|33752|33736|33701|33690|7181
1632157200000|2021-09-20 17:00:00|33703|33693|33657|33647|33703|33694|33646|33635|6152
1632157500000|2021-09-20 17:05:00|33653|33646|33656|33648|33684|33666|33646|33635|8351
1632157800000|2021-09-20 17:10:00|33662|33640|33660|33650|33676|33666|33633|33628|7765
1632158100000|2021-09-20 17:15:00|33659|33648|33654|33645|33668|33653|33634|33623|6950
1632158400000|2021-09-20 17:20:00|33658|33646|33695|33682|33696|33685|33648|33635|5368
1632158700000|2021-09-20 17:25:00|33700|33683|33734|33724|33739|33724|33697|33683|4429
1632159000000|2021-09-20 17:30:00|33735|33712|33706|33694|33735|33726|33701|33690|6346
1632159300000|2021-09-20 17:35:00|33709|33696|33750|33739|33750|33739|33708|33694|2914
1632159600000|2021-09-20 17:40:00|33749|33740|33692|33681|33751|33740|33688|33678|9410
1632159900000|2021-09-20 17:45:00|33690|33675|33745|33732|33780|33747|33684|33671|4716
1632160200000|2021-09-20 17:50:00|33751|33733|33765|33756|33791|33761|33745|33731|4622
1632160500000|2021-09-20 17:55:00|33766|33761|33772|33757|33799|33776|33751|33737|4148
1632160800000|2021-09-20 18:00:00|33780|33759|33754|33737|33800|33789|33745|33727|6957
1632161100000|2021-09-20 18:05:00|33751|33730|33728|33710|33754|33737|33719|33705|3447
1632161400000|2021-09-20 18:10:00|33730|33711|33674|33660|33731|33715|33671|33660|3477
1632161700000|2021-09-20 18:15:00|33675|33661|33683|33672|33688|33681|33663|33650|4032
1632162000000|2021-09-20 18:20:00|33682|33670|33654|33646|33697|33686|33653|33641|3854
1632162300000|2021-09-20 18:25:00|33653|33647|33673|33656|33682|33670|33652|33646|4636
1632162600000|2021-09-20 18:30:00|33672|33657|33645|33633|33685|33675|33642|33630|6390
1632162900000|2021-09-20 18:35:00|33644|33635|33637|33618|33645|33637|33590|33580|5712
1632163200000|2021-09-20 18:40:00|33629|33617|33634|33622|33680|33651|33618|33602|3639
1632163500000|2021-09-20 18:45:00|33633|33619|33668|33660|33683|33667|33626|33602|3306
1632163800000|2021-09-20 18:50:00|33666|33653|33652|33635|33690|33678|33641|33619|5392
1632164100000|2021-09-20 18:55:00|33651|33636|33668|33650|33700|33683|33633|33609|3939
1632164400000|2021-09-20 19:00:00|33667|33649|33684|33673|33711|33698|33664|33640|5912
1632164700000|2021-09-20 19:05:00|33693|33674|33664|33651|33693|33675|33647|33628|3547
1632165000000|2021-09-20 19:10:00|33666|33644|33634|33613|33686|33670|33620|33604|3926
1632165300000|2021-09-20 19:15:00|33633|33614|33635|33617|33653|33640|33612|33600|7739
1632165600000|2021-09-20 19:20:00|33634|33618|33691|33672|33694|33673|33633|33616|8403
1632165900000|2021-09-20 19:25:00|33690|33673|33737|33722|33737|33722|33678|33665|10045
1632166200000|2021-09-20 19:30:00|33736|33723|33767|33756|33779|33766|33713|33699|7047
1632166500000|2021-09-20 19:35:00|33766|33753|33755|33738|33809|33790|33752|33738|9724
1632166800000|2021-09-20 19:40:00|33765|33739|33816|33803|33828|33823|33757|33739|8161
1632167100000|2021-09-20 19:45:00|33817|33802|33801|33786|33858|33844|33796|33784|17937
1632167400000|2021-09-20 19:50:00|33858|33787|33877|33860|33889|33884|33819|33786|24387
1632167700000|2021-09-20 19:55:00|33874|33861|33868|33852|33950|33945|33847|33841|93695
1632231000000|2021-09-21 13:30:00|34040|33800|33829|33791|34040|33865|33812|33750|27380
1632231300000|2021-09-21 13:35:00|33828|33792|33867|33829|33943|33877|33824|33792|8092
1632231600000|2021-09-21 13:40:00|33866|33814|33957|33921|33989|33931|33845|33814|7350
1632231900000|2021-09-21 13:45:00|33952|33920|34024|33989|34041|34005|33951|33917|5734
1632232200000|2021-09-21 13:50:00|34022|33988|33896|33842|34041|33995|33846|33804|3342
1632232500000|2021-09-21 13:55:00|33867|33847|33881|33849|33901|33890|33819|33800|5021
1632232800000|2021-09-21 14:00:00|33880|33851|33884|33852|33921|33885|33839|33807|2756
1632233100000|2021-09-21 14:05:00|33883|33853|33742|33719|33884|33854|33736|33701|4331
1632233400000|2021-09-21 14:10:00|33740|33704|33740|33707|33764|33727|33681|33652|4976
1632233700000|2021-09-21 14:15:00|33739|33708|33704|33688|33748|33723|33681|33655|3717
1632234000000|2021-09-21 14:20:00|33702|33680|33619|33606|33704|33680|33619|33605|3373
1632234300000|2021-09-21 14:25:00|33632|33608|33676|33661|33680|33661|33609|33603|5019
1632234600000|2021-09-21 14:30:00|33678|33653|33625|33603|33680|33668|33615|33603|5127
1632234900000|2021-09-21 14:35:00|33624|33600|33677|33651|33687|33651|33592|33577|9862
1632235200000|2021-09-21 14:40:00|33676|33652|33679|33661|33722|33684|33660|33631|4115
1632235500000|2021-09-21 14:45:00|33687|33663|33622|33600|33687|33673|33613|33600|5255
1632235800000|2021-09-21 14:50:00|33620|33601|33658|33626|33661|33637|33591|33585|4337
1632236100000|2021-09-21 14:55:00|33657|33627|33676|33662|33700|33677|33629|33606|5599
1632236400000|2021-09-21 15:00:00|33675|33660|33689|33667|33700|33668|33633|33610|5258
1632236700000|2021-09-21 15:05:00|33698|33669|33717|33702|33750|33728|33689|33669|4191
1632237000000|2021-09-21 15:10:00|33716|33700|33728|33706|33732|33711|33687|33667|4200
1632237300000|2021-09-21 15:15:00|33727|33707|33642|33625|33728|33707|33628|33613|7110
1632237600000|2021-09-21 15:20:00|33638|33615|33631|33614|33665|33625|33593|33585|4678
1632237900000|2021-09-21 15:25:00|33632|33615|33701|33665|33712|33676|33631|33614|4418
1632238200000|2021-09-21 15:30:00|33696|33664|33765|33750|33793|33761|33685|33658|11625
1632238500000|2021-09-21 15:35:00|33763|33751|33714|33690|33765|33757|33709|33690|5469
1632238800000|2021-09-21 15:40:00|33712|33686|33738|33725|33747|33725|33693|33665|7248
1632239100000|2021-09-21 15:45:00|33737|33720|33703|33683|33768|33737|33698|33664|5173
1632239400000|2021-09-21 15:50:00|33700|33687|33728|33705|33743|33706|33673|33650|11217
1632239700000|2021-09-21 15:55:00|33727|33713|33706|33692|33755|33722|33705|33692|2390
1632240000000|2021-09-21 16:00:00|33708|33700|33756|33742|33768|33752|33700|33675|7394
1632240300000|2021-09-21 16:05:00|33760|33734|33766|33757|33783|33762|33746|33734|3506
1632240600000|2021-09-21 16:10:00|33767|33758|33770|33752|33780|33765|33744|33726|3840
1632240900000|2021-09-21 16:15:00|33769|33757|33737|33713|33769|33757|33734|33713|3832
1632241200000|2021-09-21 16:20:00|33744|33722|33753|33732|33778|33757|33736|33713|2031
1632241500000|2021-09-21 16:25:00|33756|33733|33747|33725|33773|33746|33726|33714|4597
1632241800000|2021-09-21 16:30:00|33746|33730|33742|33722|33758|33741|33714|33700|2995
1632242100000|2021-09-21 16:35:00|33740|33717|33732|33710|33750|33729|33721|33710|2575
1632242400000|2021-09-21 16:40:00|33735|33711|33712|33682|33741|33726|33701|33682|21785
1632242700000|2021-09-21 16:45:00|33711|33688|33695|33670|33712|33690|33670|33659|2952
1632243000000|2021-09-21 16:50:00|33694|33671|33645|33632|33696|33680|33620|33605|4992
1632243300000|2021-09-21 16:55:00|33648|33633|33647|33628|33669|33652|33629|33608|4457
1632243600000|2021-09-21 17:00:00|33646|33627|33604|33580|33646|33631|33584|33575|3639
1632243900000|2021-09-21 17:05:00|33603|33581|33601|33584|33625|33600|33584|33575|4285
1632244200000|2021-09-21 17:10:00|33600|33580|33590|33575|33602|33592|33584|33575|2991
1632244500000|2021-09-21 17:15:00|33589|33580|33615|33608|33615|33608|33584|33575|4984
1632244800000|2021-09-21 17:20:00|33610|33607|33581|33569|33642|33619|33579|33569|6984
1632245100000|2021-09-21 17:25:00|33582|33575|33577|33565|33599|33580|33567|33551|6258
1632245400000|2021-09-21 17:30:00|33578|33568|33572|33552|33600|33584|33568|33551|4976
1632245700000|2021-09-21 17:35:00|33571|33561|33576|33560|33587|33571|33549|33540|7639
1632246000000|2021-09-21 17:40:00|33572|33562|33572|33551|33576|33563|33552|33540|3620
1632246300000|2021-09-21 17:45:00|33571|33552|33583|33570|33588|33575|33562|33542|3813
1632246600000|2021-09-21 17:50:00|33582|33564|33535|33520|33603|33580|33522|33510|7734
1632246900000|2021-09-21 17:55:00|33536|33521|33560|33542|33560|33549|33535|33520|6173
1632247200000|2021-09-21 18:00:00|33556|33543|33612|33598|33621|33607|33555|33541|8772
1632247500000|2021-09-21 18:05:00|33616|33606|33619|33608|33627|33619|33610|33598|2789
1632247800000|2021-09-21 18:10:00|33621|33600|33610|33599|33622|33607|33595|33572|2522
1632248100000|2021-09-21 18:15:00|33609|33597|33572|33558|33614|33600|33568|33550|2440
1632248400000|2021-09-21 18:20:00|33571|33554|33559|33531|33585|33560|33553|33530|5164
1632248700000|2021-09-21 18:25:00|33558|33530|33549|33536|33574|33557|33540|33530|3666
1632249000000|2021-09-21 18:30:00|33548|33541|33600|33587|33600|33595|33546|33538|5472
1632249300000|2021-09-21 18:35:00|33599|33588|33599|33591|33611|33598|33582|33565|4074
1632249600000|2021-09-21 18:40:00|33596|33588|33607|33599|33622|33608|33593|33578|10070
1632249900000|2021-09-21 18:45:00|33606|33594|33612|33600|33617|33606|33592|33579|3664
1632250200000|2021-09-21 18:50:00|33617|33601|33673|33657|33720|33694|33617|33600|6688
1632250500000|2021-09-21 18:55:00|33669|33661|33667|33652|33673|33661|33650|33621|4275
1632250800000|2021-09-21 19:00:00|33670|33653|33699|33684|33712|33704|33669|33653|8199
1632251100000|2021-09-21 19:05:00|33700|33692|33685|33670|33712|33705|33684|33660|5681
1632251400000|2021-09-21 19:10:00|33695|33672|33712|33700|33712|33700|33669|33650|7582
1632251700000|2021-09-21 19:15:00|33711|33702|33690|33677|33734|33720|33690|33668|6579
1632252000000|2021-09-21 19:20:00|33691|33679|33730|33716|33734|33724|33691|33679|7079
1632252300000|2021-09-21 19:25:00|33733|33721|33738|33726|33750|33740|33723|33710|15256
1632252600000|2021-09-21 19:30:00|33739|33733|33772|33747|33785|33771|33729|33713|7349
1632252900000|2021-09-21 19:35:00|33780|33761|33796|33780|33826|33799|33765|33734|9104
1632253200000|2021-09-21 19:40:00|33795|33776|33769|33750|33830|33807|33769|33750|16786
1632253500000|2021-09-21 19:45:00|33768|33751|33697|33657|33769|33752|33688|33657|24429
1632253800000|2021-09-21 19:50:00|33716|33677|33723|33706|33743|33737|33708|33657|28652
1632254100000|2021-09-21 19:55:00|33722|33707|33610|33597|33723|33712|33606|33593|83329
1632317400000|2021-09-22 13:30:00|33984|33713|34090|34038|34090|34049|33876|33713|48250
1632317700000|2021-09-22 13:35:00|34075|34043|33999|33969|34090|34052|33946|33887|8523
1632318000000|2021-09-22 13:40:00|33998|33964|33999|33957|34050|34000|33963|33923|7458
1632318300000|2021-09-22 13:45:00|33998|33958|34068|34051|34088|34071|33987|33958|8861
1632318600000|2021-09-22 13:50:00|34069|34052|34084|34054|34088|34066|34009|34002|6215
1632318900000|2021-09-22 13:55:00|34080|34055|34171|34151|34171|34151|34080|34054|8294
1632319200000|2021-09-22 14:00:00|34175|34152|34233|34220|34250|34232|34130|34123|13066
1632319500000|2021-09-22 14:05:00|34237|34221|34194|34164|34278|34247|34193|34161|10384
1632319800000|2021-09-22 14:10:00|34197|34170|34107|34087|34197|34174|34075|34054|7576
1632320100000|2021-09-22 14:15:00|34101|34080|34154|34124|34173|34137|34094|34073|7218
1632320400000|2021-09-22 14:20:00|34153|34123|34133|34111|34178|34151|34106|34085|5451
1632320700000|2021-09-22 14:25:00|34148|34122|34159|34139|34200|34176|34127|34110|5984
1632321000000|2021-09-22 14:30:00|34161|34140|34189|34164|34200|34181|34161|34140|6262
1632321300000|2021-09-22 14:35:00|34188|34165|34137|34123|34192|34176|34137|34123|5958
1632321600000|2021-09-22 14:40:00|34136|34114|34128|34114|34173|34151|34123|34101|6791
1632321900000|2021-09-22 14:45:00|34132|34115|34122|34102|34156|34125|34093|34072|2853
1632322200000|2021-09-22 14:50:00|34131|34103|34131|34107|34142|34140|34086|34061|3488
1632322500000|2021-09-22 14:55:00|34134|34121|34189|34172|34189|34172|34134|34108|8673
1632322800000|2021-09-22 15:00:00|34188|34179|34181|34166|34243|34226|34174|34153|11823
1632323100000|2021-09-22 15:05:00|34180|34168|34170|34157|34190|34175|34143|34136|5890
1632323400000|2021-09-22 15:10:00|34168|34153|34210|34200|34224|34207|34160|34149|5087
1632323700000|2021-09-22 15:15:00|34199|34201|34212|34199|34242|34220|34197|34185|5796
1632324000000|2021-09-22 15:20:00|34207|34187|34200|34191|34214|34201|34194|34171|3742
1632324300000|2021-09-22 15:25:00|34205|34193|34197|34183|34213|34202|34192|34170|3628
1632324600000|2021-09-22 15:30:00|34205|34184|34196|34182|34216|34205|34189|34177|5160
1632324900000|2021-09-22 15:35:00|34194|34181|34190|34179|34215|34204|34178|34167|6917
1632325200000|2021-09-22 15:40:00|34189|34173|34187|34177|34197|34179|34158|34128|3680
1632325500000|2021-09-22 15:45:00|34188|34183|34219|34199|34224|34212|34188|34164|6529
1632325800000|2021-09-22 15:50:00|34217|34200|34211|34193|34263|34245|34191|34156|4830
1632326100000|2021-09-22 15:55:00|34210|34197|34245|34217|34246|34219|34202|34180|9519
1632326400000|2021-09-22 16:00:00|34239|34219|34217|34192|34246|34219|34204|34192|2842
1632326700000|2021-09-22 16:05:00|34212|34195|34189|34180|34235|34206|34179|34164|6217
1632327000000|2021-09-22 16:10:00|34190|34181|34191|34174|34223|34200|34190|34174|2911
1632327300000|2021-09-22 16:15:00|34193|34178|34173|34159|34207|34192|34168|34156|2284
1632327600000|2021-09-22 16:20:00|34198|34161|34192|34176|34201|34179|34175|34156|2964
1632327900000|2021-09-22 16:25:00|34191|34178|34191|34169|34201|34189|34184|34165|5103
1632328200000|2021-09-22 16:30:00|34190|34170|34214|34201|34225|34207|34190|34170|5503
1632328500000|2021-09-22 16:35:00|34220|34202|34280|34267|34280|34270|34220|34202|12917
1632328800000|2021-09-22 16:40:00|34279|34268|34270|34258|34280|34273|34262|34256|9416
1632329100000|2021-09-22 16:45:00|34269|34260|34272|34266|34300|34278|34269|34258|4764
1632329400000|2021-09-22 16:50:00|34268|34262|34266|34260|34300|34282|34266|34257|6181
1632329700000|2021-09-22 16:55:00|34267|34261|34291|34279|34300|34289|34267|34261|8392
1632330000000|2021-09-22 17:00:00|34288|34272|34232|34226|34295|34276|34232|34224|4403
1632330300000|2021-09-22 17:05:00|34233|34224|34248|34235|34272|34250|34229|34223|3297
1632330600000|2021-09-22 17:10:00|34247|34240|34242|34230|34264|34246|34237|34227|4621
1632330900000|2021-09-22 17:15:00|34241|34231|34216|34206|34243|34232|34213|34201|5166
1632331200000|2021-09-22 17:20:00|34213|34205|34207|34200|34216|34212|34203|34189|3584
1632331500000|2021-09-22 17:25:00|34204|34198|34212|34202|34233|34227|34201|34194|9343
1632331800000|2021-09-22 17:30:00|34211|34201|34202|34191|34213|34203|34192|34184|2885
1632332100000|2021-09-22 17:35:00|34201|34189|34207|34193|34213|34194|34184|34157|4994
1632332400000|2021-09-22 17:40:00|34206|34186|34246|34235|34251|34241|34197|34184|4452
1632332700000|2021-09-22 17:45:00|34245|34232|34222|34210|34245|34232|34211|34187|5746
1632333000000|2021-09-22 17:50:00|34221|34205|34215|34203|34231|34215|34197|34182|6923
1632333300000|2021-09-22 17:55:00|34216|34197|34190|34156|34216|34202|34165|34156|6289
1632333600000|2021-09-22 18:00:00|34156|34150|34299|34272|34300|34277|34141|34100|5454
1632333900000|2021-09-22 18:05:00|34300|34273|34279|34244|34322|34304|34249|34214|10204
1632334200000|2021-09-22 18:10:00|34269|34249|34291|34276|34300|34287|34254|34238|5738
1632334500000|2021-09-22 18:15:00|34292|34279|34264|34250|34320|34298|34260|34245|8269
1632334800000|2021-09-22 18:20:00|34265|34252|34226|34213|34284|34264|34200|34167|7702
1632335100000|2021-09-22 18:25:00|34225|34211|34253|34234|34269|34238|34212|34195|7448
1632335400000|2021-09-22 18:30:00|34252|34236|34260|34246|34271|34250|34219|34205|4154
1632335700000|2021-09-22 18:35:00|34259|34236|34192|34168|34273|34257|34183|34168|6293
1632336000000|2021-09-22 18:40:00|34187|34159|34159|34136|34197|34171|34127|34098|9223
1632336300000|2021-09-22 18:45:00|34158|34134|34090|34068|34158|34134|34078|34055|8454
1632336600000|2021-09-22 18:50:00|34089|34067|34137|34114|34170|34130|34056|34040|5831
1632336900000|2021-09-22 18:55:00|34146|34119|34163|34135|34183|34147|34122|34100|6048
1632337200000|2021-09-22 19:00:00|34159|34136|34127|34109|34182|34150|34118|34092|6588
1632337500000|2021-09-22 19:05:00|34133|34110|34138|34121|34156|34130|34101|34084|5401
1632337800000|2021-09-22 19:10:00|34130|34117|34198|34176|34211|34194|34126|34111|4821
1632338100000|2021-09-22 19:15:00|34197|34177|34222|34202|34225|34211|34176|34150|6615
1632338400000|2021-09-22 19:20:00|34221|34203|34222|34208|34225|34220|34205|34192|10573
1632338700000|2021-09-22 19:25:00|34225|34219|34207|34194|34230|34219|34194|34168|8840
1632339000000|2021-09-22 19:30:00|34206|34193|34131|34119|34206|34193|34121|34098|7641
1632339300000|2021-09-22 19:35:00|34130|34117|34166|34156|34178|34170|34130|34117|8690
1632339600000|2021-09-22 19:40:00|34165|34155|34131|34117|34166|34156|34101|34090|16694
1632339900000|2021-09-22 19:45:00|34130|34113|34128|34120|34183|34168|34118|34109|17739
1632340200000|2021-09-22 19:50:00|34125|34117|34160|34151|34173|34168|34104|34089|24732
1632340500000|2021-09-22 19:55:00|34161|34152|34181|34172|34200|34194|34139|34120|72164
1632403800000|2021-09-23 13:30:00|34058|34031|34257|34190|34331|34220|34029|34000|44174
1632404100000|2021-09-23 13:35:00|34256|34191|34387|34344|34388|34352|34249|34191|8002
1632404400000|2021-09-23 13:40:00|34386|34345|34325|34306|34413|34364|34285|34252|12797
1632404700000|2021-09-23 13:45:00|34328|34317|34196|34179|34342|34320|34194|34164|12973
1632405000000|2021-09-23 13:50:00|34254|34180|34210|34191|34258|34212|34174|34146|8862
1632405300000|2021-09-23 13:55:00|34222|34200|34111|34086|34245|34207|34110|34075|8688
1632405600000|2021-09-23 14:00:00|34117|34075|34149|34124|34231|34190|34108|34075|8894
1632405900000|2021-09-23 14:05:00|34148|34125|34178|34156|34226|34187|34145|34125|4221
1632406200000|2021-09-23 14:10:00|34176|34157|34254|34208|34254|34212|34166|34141|7622
1632406500000|2021-09-23 14:15:00|34239|34209|34211|34187|34275|34230|34200|34183|6496
1632406800000|2021-09-23 14:20:00|34210|34188|34198|34178|34242|34220|34191|34153|5988
1632407100000|2021-09-23 14:25:00|34197|34187|34151|34141|34213|34203|34151|34126|8952
1632407400000|2021-09-23 14:30:00|34144|34136|34145|34127|34156|34137|34090|34069|8809
1632407700000|2021-09-23 14:35:00|34148|34131|34172|34144|34186|34171|34122|34104|4783
1632408000000|2021-09-23 14:40:00|34171|34145|34162|34146|34199|34168|34153|34126|4593
1632408300000|2021-09-23 14:45:00|34161|34147|34204|34186|34223|34205|34161|34146|13841
1632408600000|2021-09-23 14:50:00|34203|34187|34241|34228|34250|34228|34186|34171|7570
1632408900000|2021-09-23 14:55:00|34236|34226|34258|34236|34282|34249|34212|34203|5822
1632409200000|2021-09-23 15:00:00|34257|34237|34189|34179|34258|34237|34189|34163|6684
1632409500000|2021-09-23 15:05:00|34188|34156|34245|34235|34247|34235|34181|34149|4517
1632409800000|2021-09-23 15:10:00|34244|34222|34273|34255|34302|34282|34239|34222|5670
1632410100000|2021-09-23 15:15:00|34288|34260|34290|34277|34295|34278|34247|34238|6850
1632410400000|2021-09-23 15:20:00|34289|34273|34330|34319|34338|34319|34272|34263|3917
1632410700000|2021-09-23 15:25:00|34332|34324|34350|34338|34366|34350|34318|34307|7592
1632411000000|2021-09-23 15:30:00|34349|34336|34370|34352|34400|34394|34335|34323|20714
1632411300000|2021-09-23 15:35:00|34369|34353|34363|34348|34399|34378|34356|34321|4234
1632411600000|2021-09-23 15:40:00|34360|34343|34378|34352|34385|34368|34345|34327|3826
1632411900000|2021-09-23 15:45:00|34366|34343|34318|34299|34374|34347|34304|34289|2600
1632412200000|2021-09-23 15:50:00|34327|34300|34336|34321|34344|34329|34303|34290|3141
1632412500000|2021-09-23 15:55:00|34343|34328|34319|34307|34350|34333|34317|34298|2094
1632412800000|2021-09-23 16:00:00|34323|34310|34352|34339|34364|34348|34317|34302|2558
1632413100000|2021-09-23 16:05:00|34359|34340|34374|34363|34393|34374|34359|34339|4234
1632413400000|2021-09-23 16:10:00|34375|34364|34375|34363|34399|34389|34374|34358|3357
1632413700000|2021-09-23 16:15:00|34379|34365|34383|34374|34399|34390|34378|34363|2052
1632414000000|2021-09-23 16:20:00|34390|34376|34366|34358|34400|34392|34366|34352|2477
1632414300000|2021-09-23 16:25:00|34367|34357|34420|34410|34428|34418|34361|34352|9264
1632414600000|2021-09-23 16:30:00|34422|34415|34414|34402|34426|34422|34403|34397|3671
1632414900000|2021-09-23 16:35:00|34419|34403|34423|34414|34430|34417|34409|34403|3289
1632415200000|2021-09-23 16:40:00|34421|34415|34418|34410|34423|34419|34417|34410|1309
1632415500000|2021-09-23 16:45:00|34421|34412|34431|34425|34433|34426|34416|34410|1740
1632415800000|2021-09-23 16:50:00|34428|34422|34433|34423|34454|34450|34425|34411|5899
1632416100000|2021-09-23 16:55:00|34432|34424|34435|34429|34454|34438|34428|34418|3016
1632416400000|2021-09-23 17:00:00|34433|34431|34439|34427|34456|34445|34418|34409|4312
1632416700000|2021-09-23 17:05:00|34436|34429|34444|34435|34456|34445|34436|34429|3117
1632417000000|2021-09-23 17:10:00|34441|34434|34435|34430|34444|34434|34426|34409|2612
1632417300000|2021-09-23 17:15:00|34433|34423|34452|34440|34456|34445|34425|34418|6441
1632417600000|2021-09-23 17:20:00|34453|34438|34423|34416|34453|34438|34414|34403|7482
1632417900000|2021-09-23 17:25:00|34424|34417|34420|34414|34445|34430|34415|34411|6186
1632418200000|2021-09-23 17:30:00|34422|34417|34447|34441|34450|34444|34419|34414|8000
1632418500000|2021-09-23 17:35:00|34450|34442|34451|34438|34456|34450|34425|34416|9846
1632418800000|2021-09-23 17:40:00|34448|34443|34434|34424|34451|34444|34419|34408|5531
1632419100000|2021-09-23 17:45:00|34433|34429|34450|34438|34450|34439|34428|34418|3570
1632419400000|2021-09-23 17:50:00|34449|34437|34455|34450|34466|34456|34446|34437|5329
1632419700000|2021-09-23 17:55:00|34454|34449|34477|34471|34487|34472|34448|34438|4286
1632420000000|2021-09-23 18:00:00|34473|34469|34477|34473|34478|34473|34465|34453|2977
1632420300000|2021-09-23 18:05:00|34480|34475|34454|34450|34480|34477|34451|34435|14266
1632420600000|2021-09-23 18:10:00|34453|34445|34456|34445|34472|34462|34438|34420|8378
1632420900000|2021-09-23 18:15:00|34458|34444|34450|34438|34464|34451|34434|34416|4997
1632421200000|2021-09-23 18:20:00|34449|34439|34449|34438|34469|34449|34437|34430|4662
1632421500000|2021-09-23 18:25:00|34447|34435|34441|34433|34450|34445|34431|34423|4380
1632421800000|2021-09-23 18:30:00|34446|34435|34447|34434|34470|34451|34441|34425|6062
1632422100000|2021-09-23 18:35:00|34446|34435|34432|34419|34453|34444|34432|34408|11099
1632422400000|2021-09-23 18:40:00|34431|34411|34399|34390|34439|34426|34394|34378|10973
1632422700000|2021-09-23 18:45:00|34400|34395|34377|34370|34416|34402|34370|34354|4309
1632423000000|2021-09-23 18:50:00|34379|34374|34415|34405|34430|34415|34378|34374|11853
1632423300000|2021-09-23 18:55:00|34414|34397|34411|34400|34433|34423|34405|34385|5410
1632423600000|2021-09-23 19:00:00|34417|34401|34443|34430|34443|34431|34413|34401|5753
1632423900000|2021-09-23 19:05:00|34439|34431|34400|34382|34443|34431|34400|34379|9285
1632424200000|2021-09-23 19:10:00|34399|34386|34379|34375|34407|34389|34375|34364|14888
1632424500000|2021-09-23 19:15:00|34380|34377|34374|34353|34383|34378|34361|34350|10517
1632424800000|2021-09-23 19:20:00|34373|34354|34378|34373|34382|34378|34370|34352|9703
1632425100000|2021-09-23 19:25:00|34380|34376|34371|34362|34401|34392|34368|34350|16223
1632425400000|2021-09-23 19:30:00|34370|34363|34376|34368|34378|34370|34353|34342|16790
1632425700000|2021-09-23 19:35:00|34374|34367|34391|34381|34413|34397|34361|34356|15645
1632426000000|2021-09-23 19:40:00|34390|34383|34386|34375|34411|34400|34367|34351|19955
1632426300000|2021-09-23 19:45:00|34385|34368|34400|34392|34404|34397|34363|34352|34815
1632426600000|2021-09-23 19:50:00|34406|34393|34455|34434|34460|34446|34365|34357|45208
1632426900000|2021-09-23 19:55:00|34454|34440|34419|34409|34457|34445|34400|34394|103192
1632490200000|2021-09-24 13:30:00|34980|34813|34956|34918|34980|34921|34846|34808|83701
1632490500000|2021-09-24 13:35:00|34949|34921|35044|35007|35069|35051|34949|34918|62309
1632490800000|2021-09-24 13:40:00|35039|35020|35282|35264|35288|35264|35031|35007|31068
1632491100000|2021-09-24 13:45:00|35284|35265|35192|35170|35295|35284|35157|35128|35661
1632491400000|2021-09-24 13:50:00|35185|35178|35154|35140|35224|35208|35146|35131|19235
1632491700000|2021-09-24 13:55:00|35158|35131|35205|35191|35210|35200|35141|35118|11016
1632492000000|2021-09-24 14:00:00|35210|35195|35122|35101|35230|35217|35122|35100|16746
1632492300000|2021-09-24 14:05:00|35125|35104|35066|35047|35144|35118|35062|35047|14275
1632492600000|2021-09-24 14:10:00|35063|35048|35074|35054|35107|35067|35045|35030|7339
1632492900000|2021-09-24 14:15:00|35067|35053|34987|34968|35104|35070|34982|34951|10302
1632493200000|2021-09-24 14:20:00|34986|34967|34937|34921|35011|34985|34934|34912|19298
1632493500000|2021-09-24 14:25:00|34934|34922|34904|34887|34969|34942|34887|34871|9761
1632493800000|2021-09-24 14:30:00|34905|34891|34964|34942|35007|34983|34891|34868|12589
1632494100000|2021-09-24 14:35:00|34971|34944|34939|34928|34999|34974|34939|34917|11733
1632494400000|2021-09-24 14:40:00|34942|34934|34827|34820|34953|34942|34827|34820|18383
1632494700000|2021-09-24 14:45:00|34832|34823|34912|34897|34947|34929|34824|34816|18993
1632495000000|2021-09-24 14:50:00|34911|34898|34905|34886|34938|34913|34880|34870|8592
1632495300000|2021-09-24 14:55:00|34906|34887|34952|34935|34971|34961|34902|34887|5541
1632495600000|2021-09-24 15:00:00|34958|34939|34946|34933|34964|34954|34917|34908|6798
1632495900000|2021-09-24 15:05:00|34939|34924|34936|34926|34953|34936|34916|34902|9233
1632496200000|2021-09-24 15:10:00|34932|34927|34924|34907|34964|34939|34922|34900|6699
1632496500000|2021-09-24 15:15:00|34922|34902|34922|34907|34944|34921|34899|34870|10888
1632496800000|2021-09-24 15:20:00|34921|34900|34861|34853|34922|34903|34857|34845|8602
1632497100000|2021-09-24 15:25:00|34858|34854|34909|34893|34924|34907|34855|34845|8783
1632497400000|2021-09-24 15:30:00|34911|34898|34883|34869|34913|34898|34866|34848|9360
1632497700000|2021-09-24 15:35:00|34881|34866|34868|34854|34881|34869|34835|34826|7101
1632498000000|2021-09-24 15:40:00|34871|34853|34889|34871|34890|34874|34843|34832|8308
1632498300000|2021-09-24 15:45:00|34890|34872|34923|34901|34938|34918|34886|34871|8026
1632498600000|2021-09-24 15:50:00|34922|34910|34884|34870|34922|34913|34884|34856|8575
1632498900000|2021-09-24 15:55:00|34883|34861|34858|34851|34884|34873|34848|34835|5777
1632499200000|2021-09-24 16:00:00|34867|34849|34851|34839|34867|34851|34821|34816|3286
1632499500000|2021-09-24 16:05:00|34853|34842|34889|34879|34890|34880|34853|34842|4641
1632499800000|2021-09-24 16:10:00|34885|34880|34873|34864|34889|34882|34860|34850|5623
1632500100000|2021-09-24 16:15:00|34872|34855|34867|34856|34892|34882|34859|34850|5236
1632500400000|2021-09-24 16:20:00|34868|34858|34870|34863|34874|34863|34854|34848|5500
1632500700000|2021-09-24 16:25:00|34869|34861|34848|34838|34869|34863|34825|34816|11546
1632501000000|2021-09-24 16:30:00|34851|34845|34876|34866|34892|34880|34845|34838|12088
1632501300000|2021-09-24 16:35:00|34878|34868|34886|34874|34905|34885|34876|34862|7187
1632501600000|2021-09-24 16:40:00|34885|34870|34901|34892|34910|34897|34873|34859|11135
1632501900000|2021-09-24 16:45:00|34900|34896|34895|34887|34910|34904|34883|34876|11216
1632502200000|2021-09-24 16:50:00|34887|34883|34889|34881|34901|34894|34872|34866|11134
1632502500000|2021-09-24 16:55:00|34888|34885|34913|34903|34913|34904|34888|34885|5451
1632502800000|2021-09-24 17:00:00|34911|34899|34900|34892|34920|34909|34898|34887|2520
1632503100000|2021-09-24 17:05:00|34899|34894|34890|34879|34900|34894|34879|34874|7098
1632503400000|2021-09-24 17:10:00|34893|34883|34862|34853|34896|34890|34861|34851|3618
1632503700000|2021-09-24 17:15:00|34861|34854|34844|34834|34861|34855|34838|34828|4118
1632504000000|2021-09-24 17:20:00|34843|34835|34840|34829|34858|34844|34836|34827|4065
1632504300000|2021-09-24 17:25:00|34838|34834|34847|34837|34859|34839|34832|34817|6435
1632504600000|2021-09-24 17:30:00|34844|34840|34810|34803|34847|34840|34801|34784|7053
1632504900000|2021-09-24 17:35:00|34811|34806|34793|34780|34820|34807|34786|34776|3814
1632505200000|2021-09-24 17:40:00|34792|34781|34784|34777|34797|34788|34777|34768|6927
1632505500000|2021-09-24 17:45:00|34783|34772|34806|34792|34807|34794|34772|34764|5569
1632505800000|2021-09-24 17:50:00|34798|34796|34775|34769|34815|34800|34769|34761|6410
1632506100000|2021-09-24 17:55:00|34791|34766|34759|34750|34791|34776|34756|34750|3751
1632506400000|2021-09-24 18:00:00|34756|34751|34812|34805|34822|34805|34756|34750|7247
1632506700000|2021-09-24 18:05:00|34817|34806|34794|34786|34831|34821|34793|34781|5339
1632507000000|2021-09-24 18:10:00|34795|34788|34816|34808|34834|34818|34795|34788|4870
1632507300000|2021-09-24 18:15:00|34815|34807|34811|34800|34835|34815|34811|34799|4843
1632507600000|2021-09-24 18:20:00|34813|34802|34788|34776|34831|34811|34783|34771|4589
1632507900000|2021-09-24 18:25:00|34787|34777|34802|34788|34810|34790|34780|34770|4741
1632508200000|2021-09-24 18:30:00|34801|34792|34800|34792|34814|34796|34788|34771|2773
1632508500000|2021-09-24 18:35:00|34805|34794|34820|34808|34823|34812|34801|34791|2905
1632508800000|2021-09-24 18:40:00|34819|34812|34829|34820|34845|34827|34814|34807|2986
1632509100000|2021-09-24 18:45:00|34828|34814|34823|34816|34847|34828|34813|34806|5358
1632509400000|2021-09-24 18:50:00|34820|34818|34847|34839|34862|34847|34818|34809|6663
1632509700000|2021-09-24 18:55:00|34845|34840|34885|34874|34890|34874|34845|34839|6534
1632510000000|2021-09-24 19:00:00|34883|34859|34840|34832|34883|34866|34834|34823|9771
1632510300000|2021-09-24 19:05:00|34839|34831|34849|34838|34849|34841|34823|34820|8297
1632510600000|2021-09-24 19:10:00|34848|34841|34877|34863|34886|34876|34844|34838|7742
1632510900000|2021-09-24 19:15:00|34876|34869|34886|34878|34900|34892|34875|34863|8884
1632511200000|2021-09-24 19:20:00|34885|34880|34900|34890|34920|34901|34878|34867|9719
1632511500000|2021-09-24 19:25:00|34899|34891|34882|34873|34907|34900|34876|34865|6256
1632511800000|2021-09-24 19:30:00|34883|34876|34902|34897|34909|34903|34883|34876|13708
1632512100000|2021-09-24 19:35:00|34905|34898|34915|34906|34920|34911|34901|34894|8518
1632512400000|2021-09-24 19:40:00|34917|34911|34932|34926|34943|34931|34909|34905|18085
1632512700000|2021-09-24 19:45:00|34931|34927|34938|34924|34966|34958|34930|34924|20510
1632513000000|2021-09-24 19:50:00|34939|34929|34963|34957|34972|34967|34937|34923|41546
1632513300000|2021-09-24 19:55:00|34964|34955|34950|34947|34969|34965|34932|34927|83318
1632749400000|2021-09-27 13:30:00|35220|34980|35521|35491|35521|35491|35169|34980|64292
1632749700000|2021-09-27 13:35:00|35511|35473|35609|35589|35626|35610|35485|35473|27289
1632750000000|2021-09-27 13:40:00|35610|35593|35632|35601|35655|35628|35548|35538|26055
1632750300000|2021-09-27 13:45:00|35633|35603|35679|35658|35695|35681|35633|35601|14540
1632750600000|2021-09-27 13:50:00|35684|35664|35676|35652|35700|35683|35642|35621|16856
1632750900000|2021-09-27 13:55:00|35684|35656|35699|35682|35724|35704|35677|35652|17765
1632751200000|2021-09-27 14:00:00|35698|35681|35638|35609|35750|35719|35623|35600|33470
1632751500000|2021-09-27 14:05:00|35635|35611|35597|35570|35641|35624|35539|35519|14237
1632751800000|2021-09-27 14:10:00|35590|35587|35626|35604|35654|35650|35590|35570|8188
1632752100000|2021-09-27 14:15:00|35631|35603|35615|35605|35655|35622|35592|35573|15154
1632752400000|2021-09-27 14:20:00|35623|35606|35633|35620|35685|35680|35609|35592|11022
1632752700000|2021-09-27 14:25:00|35637|35626|35615|35593|35650|35637|35589|35582|10091
1632753000000|2021-09-27 14:30:00|35614|35594|35584|35566|35646|35614|35581|35566|46315
1632753300000|2021-09-27 14:35:00|35583|35571|35563|35528|35599|35588|35518|35504|15809
1632753600000|2021-09-27 14:40:00|35562|35529|35459|35451|35563|35538|35459|35450|10081
1632753900000|2021-09-27 14:45:00|35466|35457|35399|35385|35466|35459|35392|35384|12229
1632754200000|2021-09-27 14:50:00|35398|35384|35341|35327|35413|35395|35329|35308|8992
1632754500000|2021-09-27 14:55:00|35340|35326|35358|35345|35362|35357|35322|35308|8890
1632754800000|2021-09-27 15:00:00|35362|35351|35302|35289|35367|35356|35302|35289|8704
1632755100000|2021-09-27 15:05:00|35301|35268|35319|35303|35353|35346|35274|35268|14953
1632755400000|2021-09-27 15:10:00|35317|35301|35382|35373|35396|35381|35296|35262|7877
1632755700000|2021-09-27 15:15:00|35379|35367|35375|35360|35402|35387|35359|35349|14667
1632756000000|2021-09-27 15:20:00|35374|35355|35338|35326|35381|35374|35334|35326|5248
1632756300000|2021-09-27 15:25:00|35332|35324|35339|35329|35361|35335|35308|35291|18510
1632756600000|2021-09-27 15:30:00|35345|35334|35398|35380|35400|35394|35345|35334|7239
1632756900000|2021-09-27 15:35:00|35399|35383|35429|35417|35438|35421|35395|35380|4456
1632757200000|2021-09-27 15:40:00|35428|35405|35439|35421|35443|35431|35414|35401|5656
1632757500000|2021-09-27 15:45:00|35438|35415|35482|35473|35497|35473|35413|35406|8252
1632757800000|2021-09-27 15:50:00|35486|35467|35482|35468|35500|35487|35474|35467|5642
1632758100000|2021-09-27 15:55:00|35483|35469|35517|35488|35517|35494|35442|35424|22338
1632758400000|2021-09-27 16:00:00|35507|35484|35499|35486|35529|35514|35490|35476|10233
1632758700000|2021-09-27 16:05:00|35506|35487|35529|35508|35545|35530|35484|35465|5211
1632759000000|2021-09-27 16:10:00|35533|35509|35551|35539|35557|35550|35524|35509|12568
1632759300000|2021-09-27 16:15:00|35555|35540|35572|35561|35573|35565|35538|35526|10987
1632759600000|2021-09-27 16:20:00|35567|35553|35582|35569|35585|35569|35538|35531|6757
1632759900000|2021-09-27 16:25:00|35574|35568|35527|35516|35574|35568|35527|35516|5212
1632760200000|2021-09-27 16:30:00|35526|35522|35468|35457|35535|35522|35468|35453|15891
1632760500000|2021-09-27 16:35:00|35463|35447|35494|35482|35494|35482|35456|35440|8328
1632760800000|2021-09-27 16:40:00|35500|35483|35514|35509|35530|35511|35474|35463|9617
1632761100000|2021-09-27 16:45:00|35513|35502|35514|35507|35548|35536|35492|35478|6715
1632761400000|2021-09-27 16:50:00|35511|35506|35496|35488|35517|35506|35490|35477|4930
1632761700000|2021-09-27 16:55:00|35499|35489|35499|35489|35511|35505|35489|35480|4111
1632762000000|2021-09-27 17:00:00|35505|35487|35486|35475|35513|35499|35479|35465|6392
1632762300000|2021-09-27 17:05:00|35485|35476|35454|35442|35495|35483|35445|35418|9219
1632762600000|2021-09-27 17:10:00|35458|35444|35493|35478|35497|35482|35447|35431|6141
1632762900000|2021-09-27 17:15:00|35500|35474|35452|35437|35500|35484|35452|35431|3058
1632763200000|2021-09-27 17:20:00|35451|35433|35460|35448|35460|35452|35444|35431|4257
1632763500000|2021-09-27 17:25:00|35455|35435|35451|35442|35458|35452|35435|35424|4592
1632763800000|2021-09-27 17:30:00|35450|35444|35479|35471|35481|35473|35434|35424|6461
1632764100000|2021-09-27 17:35:00|35476|35472|35489|35477|35500|35491|35467|35450|5114
1632764400000|2021-09-27 17:40:00|35487|35478|35467|35461|35511|35486|35467|35450|4122
1632764700000|2021-09-27 17:45:00|35464|35460|35487|35474|35488|35478|35460|35445|4346
1632765000000|2021-09-27 17:50:00|35486|35469|35455|35440|35487|35475|35455|35439|5615
1632765300000|2021-09-27 17:55:00|35454|35439|35447|35434|35469|35458|35434|35415|14885
1632765600000|2021-09-27 18:00:00|35445|35439|35452|35444|35460|35453|35436|35426|3744
1632765900000|2021-09-27 18:05:00|35455|35446|35420|35406|35465|35459|35406|35402|6532
1632766200000|2021-09-27 18:10:00|35419|35408|35419|35412|35419|35414|35396|35371|4977
1632766500000|2021-09-27 18:15:00|35422|35413|35421|35411|35431|35418|35405|35390|3121
1632766800000|2021-09-27 18:20:00|35418|35412|35427|35418|35434|35420|35400|35393|3314
1632767100000|2021-09-27 18:25:00|35426|35416|35387|35382|35429|35418|35373|35360|8854
1632767400000|2021-09-27 18:30:00|35390|35384|35388|35375|35413|35403|35380|35364|4085
1632767700000|2021-09-27 18:35:00|35387|35368|35385|35376|35387|35378|35363|35353|5058
1632768000000|2021-09-27 18:40:00|35384|35375|35396|35390|35399|35394|35368|35360|4144
1632768300000|2021-09-27 18:45:00|35398|35392|35386|35379|35401|35394|35380|35368|3629
1632768600000|2021-09-27 18:50:00|35384|35375|35424|35415|35437|35425|35378|35363|8805
1632768900000|2021-09-27 18:55:00|35420|35414|35387|35382|35424|35416|35375|35364|3944
1632769200000|2021-09-27 19:00:00|35386|35376|35398|35385|35402|35394|35366|35356|3537
1632769500000|2021-09-27 19:05:00|35394|35386|35388|35382|35411|35397|35376|35362|3976
1632769800000|2021-09-27 19:10:00|35392|35383|35379|35370|35400|35395|35370|35354|5110
1632770100000|2021-09-27 19:15:00|35385|35371|35378|35366|35388|35374|35355|35350|5399
1632770400000|2021-09-27 19:20:00|35377|35368|35366|35356|35387|35380|35362|35350|7330
1632770700000|2021-09-27 19:25:00|35368|35357|35349|35342|35368|35360|35341|35333|10270
1632771000000|2021-09-27 19:30:00|35348|35336|35333|35325|35370|35352|35328|35310|7002
1632771300000|2021-09-27 19:35:00|35332|35319|35323|35311|35350|35330|35308|35300|10398
1632771600000|2021-09-27 19:40:00|35322|35312|35320|35311|35334|35328|35299|35287|15974
1632771900000|2021-09-27 19:45:00|35326|35313|35284|35278|35327|35317|35269|35259|13188
1632772200000|2021-09-27 19:50:00|35286|35276|35271|35263|35297|35291|35261|35250|37599
1632772500000|2021-09-27 19:55:00|35270|35258|35336|35325|35355|35354|35213|35202|204904
1632835800000|2021-09-28 13:30:00|35481|35160|35433|35371|35497|35376|35336|35136|20635
1632836100000|2021-09-28 13:35:00|35432|35377|35493|35443|35500|35444|35400|35371|4711
1632836400000|2021-09-28 13:40:00|35492|35409|35490|35455|35571|35516|35452|35409|3995
1632836700000|2021-09-28 13:45:00|35482|35454|35447|35392|35490|35456|35359|35328|7758
1632837000000|2021-09-28 13:50:00|35432|35383|35351|35311|35448|35402|35292|35270|6277
1632837300000|2021-09-28 13:55:00|35350|35319|35283|35263|35387|35336|35275|35235|4111
1632837600000|2021-09-28 14:00:00|35275|35262|35250|35221|35283|35262|35178|35140|7655
1632837900000|2021-09-28 14:05:00|35257|35209|35227|35204|35292|35264|35220|35202|6542
1632838200000|2021-09-28 14:10:00|35226|35210|35210|35183|35250|35211|35188|35150|9731
1632838500000|2021-09-28 14:15:00|35202|35144|35210|35181|35210|35184|35144|35117|9037
1632838800000|2021-09-28 14:20:00|35209|35182|35175|35151|35209|35183|35143|35125|17201
1632839100000|2021-09-28 14:25:00|35174|35156|35170|35162|35189|35169|35140|35125|7888
1632839400000|2021-09-28 14:30:00|35179|35164|35112|35089|35199|35181|35072|35050|9219
1632839700000|2021-09-28 14:35:00|35121|35090|35216|35200|35274|35231|35081|35068|2562
1632840000000|2021-09-28 14:40:00|35214|35201|35270|35249|35313|35288|35213|35200|5107
1632840300000|2021-09-28 14:45:00|35267|35250|35208|35180|35285|35268|35204|35171|3774
1632840600000|2021-09-28 14:50:00|35207|35185|35153|35117|35208|35191|35149|35117|5542
1632840900000|2021-09-28 14:55:00|35152|35123|35200|35174|35202|35181|35146|35117|3324
1632841200000|2021-09-28 15:00:00|35199|35188|35168|35143|35248|35220|35154|35120|3692
1632841500000|2021-09-28 15:05:00|35167|35144|35142|35127|35210|35187|35130|35114|3459
1632841800000|2021-09-28 15:10:00|35143|35134|35107|35084|35157|35146|35086|35056|6372
1632842100000|2021-09-28 15:15:00|35106|35083|35100|35085|35107|35085|35009|34988|7667
1632842400000|2021-09-28 15:20:00|35099|35083|35104|35090|35120|35107|35080|35058|3596
1632842700000|2021-09-28 15:25:00|35114|35096|35117|35101|35144|35132|35110|35089|2387
1632843000000|2021-09-28 15:30:00|35116|35099|35125|35109|35141|35112|35076|35036|3597
1632843300000|2021-09-28 15:35:00|35129|35108|35125|35105|35147|35123|35106|35079|3147
1632843600000|2021-09-28 15:40:00|35132|35106|35104|35082|35132|35120|35094|35060|5046
1632843900000|2021-09-28 15:45:00|35106|35087|35132|35111|35150|35126|35097|35078|2314
1632844200000|2021-09-28 15:50:00|35131|35102|35138|35128|35142|35129|35103|35079|3926
1632844500000|2021-09-28 15:55:00|35137|35127|35111|35097|35150|35135|35100|35078|4627
1632844800000|2021-09-28 16:00:00|35110|35096|35055|35040|35111|35096|35044|35028|4961
1632845100000|2021-09-28 16:05:00|35054|35041|35066|35049|35085|35069|35046|35024|2376
1632845400000|2021-09-28 16:10:00|35065|35050|35108|35094|35143|35117|35063|35050|3828
1632845700000|2021-09-28 16:15:00|35104|35093|35079|35062|35120|35098|35078|35061|2400
1632846000000|2021-09-28 16:20:00|35082|35061|35060|35040|35100|35062|35052|35035|1539
1632846300000|2021-09-28 16:25:00|35059|35045|35061|35043|35075|35063|35045|35019|1403
1632846600000|2021-09-28 16:30:00|35062|35044|35067|35055|35075|35055|35026|35013|2977
1632846900000|2021-09-28 16:35:00|35072|35054|35046|35035|35072|35055|35034|35020|2852
1632847200000|2021-09-28 16:40:00|35041|35036|35044|35030|35046|35036|35021|35013|2038
1632847500000|2021-09-28 16:45:00|35041|35031|35047|35036|35075|35052|35028|35015|2714
1632847800000|2021-09-28 16:50:00|35056|35037|35068|35051|35100|35085|35033|35015|4827
1632848100000|2021-09-28 16:55:00|35067|35048|35061|35042|35088|35072|35047|35037|5041
1632848400000|2021-09-28 17:00:00|35060|35039|35079|35065|35082|35065|35036|35022|3143
1632848700000|2021-09-28 17:05:00|35081|35067|35114|35098|35138|35108|35073|35043|2490
1632849000000|2021-09-28 17:10:00|35113|35097|35139|35120|35150|35127|35106|35090|2390
1632849300000|2021-09-28 17:15:00|35138|35118|35186|35169|35189|35169|35138|35112|2040
1632849600000|2021-09-28 17:20:00|35188|35161|35159|35143|35195|35170|35156|35137|1248
1632849900000|2021-09-28 17:25:00|35169|35144|35172|35154|35200|35176|35161|35143|2565
1632850200000|2021-09-28 17:30:00|35171|35157|35109|35096|35172|35157|35109|35090|2026
1632850500000|2021-09-28 17:35:00|35110|35097|35118|35100|35131|35109|35093|35070|3322
1632850800000|2021-09-28 17:40:00|35133|35101|35117|35087|35156|35129|35096|35071|2817
1632851100000|2021-09-28 17:45:00|35105|35088|35107|35083|35120|35102|35085|35073|1991
1632851400000|2021-09-28 17:50:00|35111|35090|35113|35097|35140|35122|35099|35077|4127
1632851700000|2021-09-28 17:55:00|35118|35106|35137|35118|35172|35143|35112|35102|4161
1632852000000|2021-09-28 18:00:00|35136|35108|35178|35161|35184|35165|35127|35107|3462
1632852300000|2021-09-28 18:05:00|35184|35156|35183|35173|35205|35187|35160|35145|2264
1632852600000|2021-09-28 18:10:00|35182|35163|35168|35150|35183|35169|35126|35115|8182
1632852900000|2021-09-28 18:15:00|35172|35151|35267|35246|35267|35247|35168|35148|2846
1632853200000|2021-09-28 18:20:00|35266|35247|35259|35251|35272|35258|35245|35220|5036
1632853500000|2021-09-28 18:25:00|35258|35250|35300|35286|35300|35286|35250|35240|4082
1632853800000|2021-09-28 18:30:00|35298|35280|35252|35241|35298|35281|35251|35229|1700
1632854100000|2021-09-28 18:35:00|35251|35246|35239|35219|35277|35255|35226|35206|7251
1632854400000|2021-09-28 18:40:00|35238|35220|35324|35312|35326|35312|35237|35219|2735
1632854700000|2021-09-28 18:45:00|35332|35313|35337|35324|35382|35345|35327|35312|7901
1632855000000|2021-09-28 18:50:00|35336|35327|35276|35266|35346|35335|35276|35266|3563
1632855300000|2021-09-28 18:55:00|35275|35270|35288|35274|35342|35322|35274|35266|10851
1632855600000|2021-09-28 19:00:00|35283|35271|35308|35297|35311|35298|35260|35246|6022
1632855900000|2021-09-28 19:05:00|35306|35294|35342|35331|35364|35345|35298|35291|13845
1632856200000|2021-09-28 19:10:00|35341|35335|35335|35325|35355|35343|35326|35318|11847
1632856500000|2021-09-28 19:15:00|35333|35328|35345|35337|35361|35345|35329|35315|10222
1632856800000|2021-09-28 19:20:00|35349|35336|35289|35279|35385|35364|35289|35271|13043
1632857100000|2021-09-28 19:25:00|35288|35278|35296|35285|35344|35322|35282|35274|7216
1632857400000|2021-09-28 19:30:00|35295|35280|35337|35321|35349|35330|35281|35272|12353
1632857700000|2021-09-28 19:35:00|35339|35320|35312|35284|35386|35366|35301|35277|1915
1632858000000|2021-09-28 19:40:00|35313|35285|35314|35303|35389|35367|35304|35277|2649
1632858300000|2021-09-28 19:45:00|35313|35302|35254|35219|35350|35329|35254|35219|4488
1632858600000|2021-09-28 19:50:00|35259|35220|35238|35219|35260|35243|35209|35190|4563
1632858900000|2021-09-28 19:55:00|35240|35220|35246|35206|35270|35250|35200|35184|10794
1632922200000|2021-09-29 13:30:00|35000|34821|34672|34633|35175|34846|34669|34633|57158
1632922500000|2021-09-29 13:35:00|34671|34616|34718|34692|34761|34710|34614|34600|20771
1632922800000|2021-09-29 13:40:00|34712|34691|34565|34545|34776|34725|34557|34543|25001
1632923100000|2021-09-29 13:45:00|34566|34546|34614|34590|34627|34600|34496|34478|23995
1632923400000|2021-09-29 13:50:00|34621|34608|34631|34620|34680|34652|34582|34557|32191
1632923700000|2021-09-29 13:55:00|34652|34614|34700|34686|34711|34700|34625|34614|19267
1632924000000|2021-09-29 14:00:00|34699|34687|34705|34675|34735|34721|34675|34657|19923
1632924300000|2021-09-29 14:05:00|34704|34676|34664|34649|34704|34695|34641|34625|15877
1632924600000|2021-09-29 14:10:00|34668|34652|34634|34616|34674|34663|34632|34616|18499
1632924900000|2021-09-29 14:15:00|34636|34627|34616|34600|34675|34655|34615|34600|8823
1632925200000|2021-09-29 14:20:00|34615|34610|34711|34700|34728|34721|34615|34610|14149
1632925500000|2021-09-29 14:25:00|34713|34705|34778|34756|34830|34819|34711|34701|16767
1632925800000|2021-09-29 14:30:00|34777|34748|34772|34760|34790|34773|34720|34701|18456
1632926100000|2021-09-29 14:35:00|34777|34761|34795|34788|34825|34807|34773|34754|7691
1632926400000|2021-09-29 14:40:00|34798|34789|34843|34820|34843|34829|34785|34768|7971
1632926700000|2021-09-29 14:45:00|34856|34821|34851|34838|34910|34893|34850|34821|13041
1632927000000|2021-09-29 14:50:00|34850|34842|34910|34902|34920|34907|34843|34836|15418
1632927300000|2021-09-29 14:55:00|34920|34903|34979|34960|34986|34974|34920|34903|9037
1632927600000|2021-09-29 15:00:00|34980|34966|34869|34856|34992|34986|34864|34851|7440
1632927900000|2021-09-29 15:05:00|34868|34859|34933|34915|34975|34957|34868|34856|8951
1632928200000|2021-09-29 15:10:00|34929|34918|34881|34867|34937|34919|34844|34830|10606
1632928500000|2021-09-29 15:15:00|34889|34868|34950|34937|34960|34938|34879|34867|3430
1632928800000|2021-09-29 15:20:00|34959|34938|34953|34934|34959|34941|34915|34895|7247
1632929100000|2021-09-29 15:25:00|34957|34935|35000|34982|35000|34985|34957|34934|6982
1632929400000|2021-09-29 15:30:00|35002|34983|35047|35030|35061|35038|34979|34967|7477
1632929700000|2021-09-29 15:35:00|35046|35034|35053|35034|35085|35070|35037|35027|4847
1632930000000|2021-09-29 15:40:00|35055|35035|35046|35034|35057|35045|35034|35011|4868
1632930300000|2021-09-29 15:45:00|35040|35033|35006|34991|35053|35034|34997|34989|5340
1632930600000|2021-09-29 15:50:00|35011|34992|35089|35079|35110|35089|35011|34992|7530
1632930900000|2021-09-29 15:55:00|35093|35080|35143|35126|35147|35131|35088|35078|4206
1632931200000|2021-09-29 16:00:00|35139|35127|35123|35108|35139|35131|35117|35090|3340
1632931500000|2021-09-29 16:05:00|35124|35109|35120|35101|35147|35135|35105|35081|5058
1632931800000|2021-09-29 16:10:00|35119|35102|35105|35090|35131|35113|35094|35081|4944
1632932100000|2021-09-29 16:15:00|35103|35087|35123|35119|35128|35121|35080|35060|7346
1632932400000|2021-09-29 16:20:00|35122|35116|35119|35109|35132|35123|35111|35101|6706
1632932700000|2021-09-29 16:25:00|35118|35104|35199|35182|35215|35198|35110|35101|10554
1632933000000|2021-09-29 16:30:00|35194|35183|35170|35161|35201|35187|35167|35155|5095
1632933300000|2021-09-29 16:35:00|35169|35157|35167|35154|35170|35162|35129|35119|6962
1632933600000|2021-09-29 16:40:00|35164|35155|35175|35164|35192|35182|35163|35154|4483
1632933900000|2021-09-29 16:45:00|35174|35163|35172|35161|35176|35169|35143|35137|8076
1632934200000|2021-09-29 16:50:00|35174|35163|35152|35136|35185|35172|35148|35136|4834
1632934500000|2021-09-29 16:55:00|35149|35139|35150|35138|35180|35156|35129|35117|4412
1632934800000|2021-09-29 17:00:00|35149|35140|35131|35121|35150|35143|35112|35107|4750
1632935100000|2021-09-29 17:05:00|35134|35122|35121|35114|35134|35125|35120|35108|4109
1632935400000|2021-09-29 17:10:00|35118|35113|35062|35042|35121|35113|35056|35034|6461
1632935700000|2021-09-29 17:15:00|35063|35051|35069|35056|35093|35079|35061|35042|5775
1632936000000|2021-09-29 17:20:00|35065|35054|35095|35080|35100|35087|35059|35049|4674
1632936300000|2021-09-29 17:25:00|35093|35082|35071|35056|35099|35084|35067|35051|8039
1632936600000|2021-09-29 17:30:00|35063|35051|35083|35074|35088|35078|35037|35029|6747
1632936900000|2021-09-29 17:35:00|35086|35075|35074|35066|35093|35078|35066|35057|5495
1632937200000|2021-09-29 17:40:00|35070|35064|35107|35093|35114|35104|35056|35048|12680
1632937500000|2021-09-29 17:45:00|35106|35095|35108|35100|35113|35103|35093|35084|11625
1632937800000|2021-09-29 17:50:00|35107|35101|35136|35125|35149|35132|35105|35101|5431
1632938100000|2021-09-29 17:55:00|35130|35124|35129|35110|35130|35124|35100|35090|4200
1632938400000|2021-09-29 18:00:00|35128|35115|35169|35158|35184|35176|35120|35110|5692
1632938700000|2021-09-29 18:05:00|35168|35163|35171|35158|35190|35178|35158|35150|5140
1632939000000|2021-09-29 18:10:00|35177|35163|35250|35237|35250|35243|35176|35161|7582
1632939300000|2021-09-29 18:15:00|35254|35241|35229|35215|35260|35254|35227|35215|5501
1632939600000|2021-09-29 18:20:00|35224|35216|35218|35194|35229|35225|35196|35182|3173
1632939900000|2021-09-29 18:25:00|35211|35201|35212|35202|35239|35218|35205|35194|3167
1632940200000|2021-09-29 18:30:00|35215|35203|35216|35208|35253|35229|35210|35202|4340
1632940500000|2021-09-29 18:35:00|35215|35199|35213|35200|35236|35210|35181|35174|5044
1632940800000|2021-09-29 18:40:00|35223|35199|35198|35187|35223|35200|35176|35169|5658
1632941100000|2021-09-29 18:45:00|35200|35188|35171|35162|35213|35200|35163|35155|6437
1632941400000|2021-09-29 18:50:00|35173|35163|35183|35171|35184|35182|35166|35153|5413
1632941700000|2021-09-29 18:55:00|35182|35159|35130|35116|35183|35159|35124|35113|5211
1632942000000|2021-09-29 19:00:00|35139|35119|35081|35072|35139|35133|35081|35072|6211
1632942300000|2021-09-29 19:05:00|35080|35062|35112|35100|35122|35117|35075|35062|7103
1632942600000|2021-09-29 19:10:00|35115|35101|35106|35097|35115|35104|35086|35077|5524
1632942900000|2021-09-29 19:15:00|35103|35092|35128|35119|35143|35132|35100|35090|8484
1632943200000|2021-09-29 19:20:00|35129|35120|35097|35090|35134|35125|35091|35084|6898
1632943500000|2021-09-29 19:25:00|35095|35089|35108|35092|35130|35121|35095|35089|7122
1632943800000|2021-09-29 19:30:00|35102|35091|35098|35093|35108|35102|35069|35063|16408
1632944100000|2021-09-29 19:35:00|35097|35092|35058|35045|35097|35092|35047|35042|8972
1632944400000|2021-09-29 19:40:00|35056|35047|35046|35038|35062|35053|35030|35019|11549
1632944700000|2021-09-29 19:45:00|35045|35037|35060|35044|35085|35075|35031|35023|11600
1632945000000|2021-09-29 19:50:00|35055|35038|35035|35028|35055|35038|35017|35006|27437
1632945300000|2021-09-29 19:55:00|35033|35027|35029|35027|35068|35062|35018|35014|69042
1633008600000|2021-09-30 13:30:00|35121|35029|35142|35054|35280|35183|35106|35029|17715
1633008900000|2021-09-30 13:35:00|35141|35055|35025|34974|35142|35060|35019|34974|4911
1633009200000|2021-09-30 13:40:00|35021|34929|35092|35057|35112|35058|35009|34929|5647
1633009500000|2021-09-30 13:45:00|35084|35058|35130|35109|35151|35118|35084|35057|2110
1633009800000|2021-09-30 13:50:00|35131|35114|35168|35135|35194|35153|35131|35103|4626
1633010100000|2021-09-30 13:55:00|35167|35136|35121|35091|35197|35153|35099|35042|10825
1633010400000|2021-09-30 14:00:00|35120|35093|35169|35144|35169|35149|35119|35080|4643
1633010700000|2021-09-30 14:05:00|35168|35143|35248|35209|35257|35210|35137|35119|5905
1633011000000|2021-09-30 14:10:00|35247|35220|35030|35002|35257|35232|35025|34979|16698
1633011300000|2021-09-30 14:15:00|35029|35001|35122|35100|35151|35120|35029|34986|4045
1633011600000|2021-09-30 14:20:00|35118|35088|35046|35025|35137|35088|35021|35000|4522
1633011900000|2021-09-30 14:25:00|35045|35026|35044|35018|35110|35065|35033|35000|5360
1633012200000|2021-09-30 14:30:00|35043|35019|35025|35006|35045|35023|35004|34982|5362
1633012500000|2021-09-30 14:35:00|35026|35007|34976|34953|35036|35021|34948|34907|8097
1633012800000|2021-09-30 14:40:00|34975|34957|34933|34910|34988|34959|34927|34889|7284
1633013100000|2021-09-30 14:45:00|34932|34911|34908|34891|34947|34931|34904|34883|2650
1633013400000|2021-09-30 14:50:00|34907|34892|34884|34868|34934|34911|34878|34855|4159
1633013700000|2021-09-30 14:55:00|34877|34857|34865|34847|34887|34862|34827|34807|6699
1633014000000|2021-09-30 15:00:00|34861|34840|34932|34916|34946|34919|34834|34819|8129
1633014300000|2021-09-30 15:05:00|34931|34917|34933|34903|34933|34917|34883|34865|2303
1633014600000|2021-09-30 15:10:00|34921|34904|34981|34930|34981|34930|34912|34886|1025
1633014900000|2021-09-30 15:15:00|34950|34931|34973|34947|34996|34985|34943|34924|3341
1633015200000|2021-09-30 15:20:00|34972|34938|34916|34891|34973|34947|34902|34880|5201
1633015500000|2021-09-30 15:25:00|34915|34898|34912|34890|34930|34914|34878|34869|3156
1633015800000|2021-09-30 15:30:00|34910|34892|34882|34864|34930|34905|34860|34823|3872
1633016100000|2021-09-30 15:35:00|34879|34865|34858|34833|34909|34881|34838|34815|3650
1633016400000|2021-09-30 15:40:00|34857|34843|34843|34822|34858|34844|34796|34780|5297
1633016700000|2021-09-30 15:45:00|34842|34819|34768|34750|34853|34824|34753|34718|3374
1633017000000|2021-09-30 15:50:00|34779|34754|34799|34778|34828|34788|34751|34718|4997
1633017300000|2021-09-30 15:55:00|34797|34780|34754|34738|34799|34780|34737|34721|2748
1633017600000|2021-09-30 16:00:00|34767|34739|34773|34753|34810|34777|34746|34716|4202
1633017900000|2021-09-30 16:05:00|34771|34754|34687|34675|34780|34759|34685|34675|9607
1633018200000|2021-09-30 16:10:00|34688|34676|34660|34634|34702|34681|34618|34600|5109
1633018500000|2021-09-30 16:15:00|34656|34632|34651|34632|34673|34651|34621|34600|5390
1633018800000|2021-09-30 16:20:00|34650|34636|34671|34654|34712|34677|34643|34634|5325
1633019100000|2021-09-30 16:25:00|34670|34658|34690|34666|34739|34700|34670|34644|3301
1633019400000|2021-09-30 16:30:00|34691|34667|34692|34671|34715|34671|34639|34611|7656
1633019700000|2021-09-30 16:35:00|34691|34666|34747|34730|34778|34746|34683|34666|5135
1633020000000|2021-09-30 16:40:00|34737|34722|34698|34683|34747|34736|34696|34676|2564
1633020300000|2021-09-30 16:45:00|34695|34677|34760|34742|34760|34745|34695|34674|2266
1633020600000|2021-09-30 16:50:00|34755|34741|34706|34694|34760|34741|34686|34654|4989
1633020900000|2021-09-30 16:55:00|34704|34700|34721|34709|34735|34716|34698|34670|3658
1633021200000|2021-09-30 17:00:00|34720|34697|34783|34760|34789|34768|34706|34680|3750
1633021500000|2021-09-30 17:05:00|34775|34763|34805|34785|34817|34796|34765|34750|3288
1633021800000|2021-09-30 17:10:00|34804|34786|34779|34766|34820|34799|34778|34761|2407
1633022100000|2021-09-30 17:15:00|34778|34767|34776|34754|34819|34800|34750|34725|4934
1633022400000|2021-09-30 17:20:00|34775|34755|34766|34742|34817|34790|34759|34732|2239
1633022700000|2021-09-30 17:25:00|34771|34743|34711|34700|34774|34752|34706|34684|4181
1633023000000|2021-09-30 17:30:00|34716|34701|34695|34677|34739|34710|34688|34669|2746
1633023300000|2021-09-30 17:35:00|34692|34678|34680|34669|34723|34700|34667|34650|1920
1633023600000|2021-09-30 17:40:00|34677|34659|34693|34681|34702|34691|34673|34654|4502
1633023900000|2021-09-30 17:45:00|34698|34682|34682|34668|34724|34705|34675|34662|3800
1633024200000|2021-09-30 17:50:00|34683|34673|34720|34701|34739|34706|34679|34658|3270
1633024500000|2021-09-30 17:55:00|34713|34700|34697|34682|34725|34701|34688|34668|1630
1633024800000|2021-09-30 18:00:00|34693|34683|34737|34722|34777|34748|34693|34677|4630
1633025100000|2021-09-30 18:05:00|34747|34724|34814|34798|34820|34800|34737|34715|2551
1633025400000|2021-09-30 18:10:00|34813|34796|34747|34728|34813|34796|34729|34720|4207
1633025700000|2021-09-30 18:15:00|34746|34730|34691|34662|34746|34730|34677|34656|3259
1633026000000|2021-09-30 18:20:00|34690|34672|34701|34683|34720|34692|34682|34658|2903
1633026300000|2021-09-30 18:25:00|34696|34682|34735|34722|34746|34722|34693|34676|3651
1633026600000|2021-09-30 18:30:00|34733|34720|34795|34781|34809|34786|34725|34707|4388
1633026900000|2021-09-30 18:35:00|34794|34786|34782|34767|34811|34787|34777|34765|5478
1633027200000|2021-09-30 18:40:00|34781|34768|34829|34814|34846|34821|34778|34759|3105
1633027500000|2021-09-30 18:45:00|34828|34815|34821|34805|34848|34826|34816|34805|2818
1633027800000|2021-09-30 18:50:00|34820|34806|34824|34809|34871|34847|34820|34805|3752
1633028100000|2021-09-30 18:55:00|34821|34806|34776|34757|34824|34806|34764|34746|4436
1633028400000|2021-09-30 19:00:00|34775|34751|34762|34747|34805|34782|34753|34741|4879
1633028700000|2021-09-30 19:05:00|34774|34748|34757|34734|34783|34754|34734|34720|8395
1633029000000|2021-09-30 19:10:00|34753|34733|34791|34779|34806|34783|34752|34733|5362
1633029300000|2021-09-30 19:15:00|34792|34780|34786|34772|34840|34817|34775|34763|3600
1633029600000|2021-09-30 19:20:00|34784|34774|34752|34744|34797|34776|34752|34744|7552
1633029900000|2021-09-30 19:25:00|34754|34738|34743|34730|34776|34751|34723|34696|6536
1633030200000|2021-09-30 19:30:00|34742|34729|34810|34796|34839|34826|34732|34722|8737
1633030500000|2021-09-30 19:35:00|34809|34795|34730|34715|34810|34795|34722|34703|6190
1633030800000|2021-09-30 19:40:00|34738|34714|34693|34679|34747|34727|34683|34667|6895
1633031100000|2021-09-30 19:45:00|34690|34678|34660|34636|34690|34679|34645|34620|13510
1633031400000|2021-09-30 19:50:00|34656|34635|34596|34581|34660|34636|34586|34575|24057
1633031700000|2021-09-30 19:55:00|34607|34580|34506|34490|34614|34596|34504|34490|76802
1633095000000|2021-10-01 13:30:00|34750|34572|34745|34705|34871|34783|34699|34572|18753
1633095300000|2021-10-01 13:35:00|34744|34647|34725|34705|34744|34708|34695|34646|9023
1633095600000|2021-10-01 13:40:00|34750|34709|34645|34611|34750|34739|34640|34611|14733
1633095900000|2021-10-01 13:45:00|34644|34607|34619|34591|34673|34630|34591|34558|4277
1633096200000|2021-10-01 13:50:00|34608|34584|34603|34562|34660|34616|34582|34540|3871
1633096500000|2021-10-01 13:55:00|34602|34563|34540|34502|34622|34564|34527|34500|2302
1633096800000|2021-10-01 14:00:00|34534|34501|34509|34477|34628|34592|34496|34477|7453
1633097100000|2021-10-01 14:05:00|34508|34482|34564|34547|34603|34571|34484|34450|2588
1633097400000|2021-10-01 14:10:00|34559|34544|34528|34502|34563|34546|34515|34500|2997
1633097700000|2021-10-01 14:15:00|34523|34500|34437|34411|34526|34503|34423|34411|7324
1633098000000|2021-10-01 14:20:00|34433|34413|34338|34314|34437|34413|34329|34301|5262
1633098300000|2021-10-01 14:25:00|34352|34317|34400|34375|34445|34418|34341|34301|5667
1633098600000|2021-10-01 14:30:00|34399|34376|34437|34414|34445|34430|34396|34371|3936
1633098900000|2021-10-01 14:35:00|34436|34418|34400|34371|34470|34439|34400|34371|16290
1633099200000|2021-10-01 14:40:00|34399|34346|34376|34342|34433|34395|34363|34332|3504
1633099500000|2021-10-01 14:45:00|34368|34343|34331|34304|34378|34347|34288|34276|16946
1633099800000|2021-10-01 14:50:00|34330|34305|34342|34323|34353|34323|34283|34255|3341
1633100100000|2021-10-01 14:55:00|34349|34324|34339|34316|34389|34362|34329|34299|12990
1633100400000|2021-10-01 15:00:00|34337|34310|34385|34352|34419|34397|34335|34310|7448
1633100700000|2021-10-01 15:05:00|34392|34353|34362|34351|34419|34389|34362|34338|4189
1633101000000|2021-10-01 15:10:00|34361|34361|34524|34494|34549|34505|34360|34336|6387
1633101300000|2021-10-01 15:15:00|34525|34493|34528|34504|34571|34529|34515|34493|3014
1633101600000|2021-10-01 15:20:00|34531|34502|34563|34550|34563|34550|34498|34478|1846
1633101900000|2021-10-01 15:25:00|34564|34551|34535|34507|34585|34563|34535|34504|2454
1633102200000|2021-10-01 15:30:00|34534|34512|34599|34574|34600|34574|34533|34507|3942
1633102500000|2021-10-01 15:35:00|34598|34575|34592|34570|34622|34599|34589|34562|2778
1633102800000|2021-10-01 15:40:00|34591|34571|34651|34622|34652|34624|34579|34563|2687
1633103100000|2021-10-01 15:45:00|34642|34616|34643|34623|34657|34641|34637|34616|2380
1633103400000|2021-10-01 15:50:00|34642|34613|34644|34623|34653|34625|34591|34572|4978
1633103700000|2021-10-01 15:55:00|34646|34624|34589|34573|34656|34627|34580|34563|600
1633104000000|2021-10-01 16:00:00|34590|34574|34583|34563|34599|34581|34573|34551|2903
1633104300000|2021-10-01 16:05:00|34582|34562|34638|34615|34650|34624|34574|34551|2190
1633104600000|2021-10-01 16:10:00|34635|34619|34621|34601|34650|34639|34621|34596|1989
1633104900000|2021-10-01 16:15:00|34618|34593|34614|34593|34636|34610|34589|34569|1981
1633105200000|2021-10-01 16:20:00|34613|34594|34669|34644|34678|34654|34613|34594|2763
1633105500000|2021-10-01 16:25:00|34668|34651|34650|34629|34682|34653|34638|34622|2052
1633105800000|2021-10-01 16:30:00|34649|34630|34669|34651|34700|34672|34648|34622|1719
1633106100000|2021-10-01 16:35:00|34687|34654|34669|34653|34690|34674|34648|34626|4412
1633106400000|2021-10-01 16:40:00|34677|34655|34691|34674|34712|34691|34672|34641|1784
1633106700000|2021-10-01 16:45:00|34694|34675|34694|34680|34739|34713|34689|34659|1872
1633107000000|2021-10-01 16:50:00|34695|34676|34701|34687|34722|34701|34678|34650|3080
1633107300000|2021-10-01 16:55:00|34700|34688|34674|34654|34701|34688|34663|34650|3107
1633107600000|2021-10-01 17:00:00|34673|34650|34664|34648|34689|34668|34655|34638|640
1633107900000|2021-10-01 17:05:00|34678|34656|34683|34670|34683|34672|34656|34638|1283
1633108200000|2021-10-01 17:10:00|34695|34666|34649|34632|34701|34684|34649|34624|3600
1633108500000|2021-10-01 17:15:00|34648|34636|34685|34658|34685|34663|34648|34625|3140
1633108800000|2021-10-01 17:20:00|34673|34653|34687|34672|34696|34677|34670|34651|7306
1633109100000|2021-10-01 17:25:00|34686|34675|34695|34678|34714|34690|34686|34664|1833
1633109400000|2021-10-01 17:30:00|34691|34682|34736|34713|34750|34727|34691|34676|2050
1633109700000|2021-10-01 17:35:00|34735|34714|34729|34714|34747|34728|34723|34681|2100
1633110000000|2021-10-01 17:40:00|34734|34715|34775|34759|34797|34771|34730|34714|6200
1633110300000|2021-10-01 17:45:00|34774|34763|34822|34807|34830|34816|34765|34754|4699
1633110600000|2021-10-01 17:50:00|34821|34806|34805|34787|34830|34813|34800|34771|2544
1633110900000|2021-10-01 17:55:00|34797|34788|34766|34748|34805|34789|34740|34721|3212
1633111200000|2021-10-01 18:00:00|34765|34747|34818|34799|34820|34800|34765|34741|2580
1633111500000|2021-10-01 18:05:00|34816|34800|34819|34801|34831|34815|34809|34788|2052
1633111800000|2021-10-01 18:10:00|34818|34802|34805|34792|34828|34813|34795|34779|1417
1633112100000|2021-10-01 18:15:00|34807|34798|34800|34788|34826|34807|34790|34787|4107
1633112400000|2021-10-01 18:20:00|34804|34789|34825|34809|34825|34813|34803|34789|1245
1633112700000|2021-10-01 18:25:00|34832|34810|34835|34822|34850|34838|34830|34809|2330
1633113000000|2021-10-01 18:30:00|34834|34819|34846|34840|34890|34863|34831|34819|3120
1633113300000|2021-10-01 18:35:00|34844|34829|34842|34829|34860|34844|34839|34822|1786
1633113600000|2021-10-01 18:40:00|34841|34832|34791|34772|34849|34838|34791|34768|2060
1633113900000|2021-10-01 18:45:00|34790|34778|34849|34837|34860|34841|34789|34772|2891
1633114200000|2021-10-01 18:50:00|34850|34838|34827|34819|34856|34838|34825|34816|3982
1633114500000|2021-10-01 18:55:00|34837|34816|34843|34834|34848|34836|34835|34816|5202
1633114800000|2021-10-01 19:00:00|34844|34835|34913|34903|34920|34907|34844|34834|4044
1633115100000|2021-10-01 19:05:00|34914|34904|34917|34907|34930|34914|34894|34876|3611
1633115400000|2021-10-01 19:10:00|34916|34905|34953|34943|34955|34946|34916|34905|4267
1633115700000|2021-10-01 19:15:00|34951|34945|34925|34913|34977|34959|34924|34913|4684
1633116000000|2021-10-01 19:20:00|34931|34915|34926|34910|34947|34932|34914|34890|5853
1633116300000|2021-10-01 19:25:00|34925|34913|34891|34877|34939|34913|34889|34867|4489
1633116600000|2021-10-01 19:30:00|34893|34876|34875|34859|34893|34879|34849|34836|7012
1633116900000|2021-10-01 19:35:00|34874|34853|34829|34819|34875|34856|34825|34815|7100
1633117200000|2021-10-01 19:40:00|34828|34807|34812|34799|34832|34821|34802|34791|13125
1633117500000|2021-10-01 19:45:00|34811|34800|34763|34741|34815|34809|34761|34741|25404
1633117800000|2021-10-01 19:50:00|34769|34747|34865|34857|34895|34884|34769|34747|19764
1633118100000|2021-10-01 19:55:00|34864|34854|34781|34764|34868|34857|34767|34760|69059
1633354200000|2021-10-04 13:30:00|34820|34668|34960|34916|34994|34961|34773|34668|25326
1633354500000|2021-10-04 13:35:00|34955|34917|35037|34995|35070|35013|34899|34852|20877
1633354800000|2021-10-04 13:40:00|35036|34987|34984|34956|35037|35001|34927|34884|5064
1633355100000|2021-10-04 13:45:00|34997|34957|34980|34948|35043|35008|34956|34911|13602
1633355400000|2021-10-04 13:50:00|34975|34956|34968|34945|35000|34972|34939|34910|9355
1633355700000|2021-10-04 13:55:00|34989|34946|34958|34925|35000|34977|34924|34910|6847
1633356000000|2021-10-04 14:00:00|34959|34926|34938|34922|35027|34997|34938|34921|14238
1633356300000|2021-10-04 14:05:00|34937|34921|34860|34838|34938|34921|34841|34824|10494
1633356600000|2021-10-04 14:10:00|34866|34840|34872|34835|34929|34888|34860|34824|6094
1633356900000|2021-10-04 14:15:00|34860|34837|34794|34766|34901|34855|34776|34731|6025
1633357200000|2021-10-04 14:20:00|34795|34768|34765|34731|34835|34812|34763|34710|8934
1633357500000|2021-10-04 14:25:00|34766|34732|34685|34656|34766|34740|34685|34639|9619
1633357800000|2021-10-04 14:30:00|34684|34657|34644|34613|34724|34692|34633|34592|10746
1633358100000|2021-10-04 14:35:00|34636|34602|34517|34481|34636|34608|34499|34468|10106
1633358400000|2021-10-04 14:40:00|34516|34480|34572|34553|34594|34581|34516|34475|7029
1633358700000|2021-10-04 14:45:00|34568|34542|34540|34516|34593|34572|34538|34501|6889
1633359000000|2021-10-04 14:50:00|34549|34515|34465|34438|34590|34563|34461|34429|8811
1633359300000|2021-10-04 14:55:00|34466|34439|34529|34504|34586|34548|34457|34438|6752
1633359600000|2021-10-04 15:00:00|34528|34503|34563|34527|34566|34535|34472|34444|6222
1633359900000|2021-10-04 15:05:00|34565|34528|34571|34552|34613|34584|34516|34495|7557
1633360200000|2021-10-04 15:10:00|34570|34550|34598|34577|34600|34580|34545|34503|4154
1633360500000|2021-10-04 15:15:00|34597|34575|34541|34521|34627|34602|34541|34515|4873
1633360800000|2021-10-04 15:20:00|34540|34519|34442|34424|34541|34530|34432|34410|10269
1633361100000|2021-10-04 15:25:00|34444|34426|34457|34438|34491|34455|34428|34400|7970
1633361400000|2021-10-04 15:30:00|34456|34436|34443|34417|34483|34461|34424|34406|6783
1633361700000|2021-10-04 15:35:00|34442|34418|34414|34389|34459|34428|34403|34388|5466
1633362000000|2021-10-04 15:40:00|34413|34392|34428|34414|34433|34416|34378|34360|5348
1633362300000|2021-10-04 15:45:00|34427|34406|34457|34434|34460|34443|34420|34378|1540
1633362600000|2021-10-04 15:50:00|34458|34435|34488|34471|34498|34475|34442|34425|3833
1633362900000|2021-10-04 15:55:00|34487|34469|34580|34533|34610|34599|34461|34438|4436
1633363200000|2021-10-04 16:00:00|34579|34545|34540|34519|34579|34552|34538|34513|5781
1633363500000|2021-10-04 16:05:00|34541|34526|34627|34606|34636|34607|34540|34519|3959
1633363800000|2021-10-04 16:10:00|34631|34607|34583|34563|34655|34614|34571|34540|2858
1633364100000|2021-10-04 16:15:00|34584|34564|34575|34550|34588|34571|34564|34534|3713
1633364400000|2021-10-04 16:20:00|34574|34551|34536|34518|34576|34553|34523|34500|2672
1633364700000|2021-10-04 16:25:00|34535|34519|34537|34514|34554|34541|34521|34500|1929
1633365000000|2021-10-04 16:30:00|34538|34516|34567|34555|34568|34561|34536|34514|2050
1633365300000|2021-10-04 16:35:00|34564|34554|34567|34553|34581|34567|34547|34535|2478
1633365600000|2021-10-04 16:40:00|34566|34549|34518|34498|34566|34550|34504|34480|4508
1633365900000|2021-10-04 16:45:00|34517|34499|34557|34545|34567|34550|34512|34485|3509
1633366200000|2021-10-04 16:50:00|34567|34546|34592|34573|34600|34584|34541|34516|7838
1633366500000|2021-10-04 16:55:00|34591|34574|34561|34537|34600|34588|34557|34535|1409
1633366800000|2021-10-04 17:00:00|34557|34531|34509|34491|34557|34535|34501|34476|2723
1633367100000|2021-10-04 17:05:00|34508|34490|34578|34554|34599|34574|34498|34482|2827
1633367400000|2021-10-04 17:10:00|34577|34555|34626|34610|34650|34635|34570|34546|5847
1633367700000|2021-10-04 17:15:00|34625|34608|34603|34584|34626|34608|34581|34558|4567
1633368000000|2021-10-04 17:20:00|34605|34586|34589|34578|34610|34589|34572|34558|2197
1633368300000|2021-10-04 17:25:00|34584|34579|34566|34550|34610|34589|34560|34539|6845
1633368600000|2021-10-04 17:30:00|34567|34551|34615|34607|34637|34607|34567|34548|3309
1633368900000|2021-10-04 17:35:00|34614|34599|34638|34614|34661|34632|34611|34591|6976
1633369200000|2021-10-04 17:40:00|34637|34613|34620|34604|34648|34614|34596|34581|2586
1633369500000|2021-10-04 17:45:00|34619|34605|34631|34613|34636|34613|34600|34585|4892
1633369800000|2021-10-04 17:50:00|34639|34615|34616|34602|34641|34623|34600|34585|3000
1633370100000|2021-10-04 17:55:00|34619|34603|34607|34591|34646|34624|34607|34590|2527
1633370400000|2021-10-04 18:00:00|34606|34592|34609|34594|34674|34641|34590|34573|4183
1633370700000|2021-10-04 18:05:00|34608|34586|34606|34584|34620|34603|34588|34563|2158
1633371000000|2021-10-04 18:10:00|34605|34585|34585|34562|34621|34597|34558|34531|2491
1633371300000|2021-10-04 18:15:00|34586|34563|34588|34568|34595|34578|34564|34549|2350
1633371600000|2021-10-04 18:20:00|34590|34569|34612|34596|34647|34621|34590|34569|4981
1633371900000|2021-10-04 18:25:00|34611|34586|34586|34572|34618|34593|34572|34549|3759
1633372200000|2021-10-04 18:30:00|34595|34573|34573|34555|34595|34586|34552|34535|4144
1633372500000|2021-10-04 18:35:00|34572|34554|34570|34549|34579|34562|34555|34535|4783
1633372800000|2021-10-04 18:40:00|34560|34544|34573|34556|34593|34581|34552|34535|4788
1633373100000|2021-10-04 18:45:00|34572|34551|34587|34573|34602|34582|34569|34551|5033
1633373400000|2021-10-04 18:50:00|34586|34566|34571|34555|34600|34587|34558|34547|3791
1633373700000|2021-10-04 18:55:00|34584|34556|34588|34575|34592|34580|34564|34537|2554
1633374000000|2021-10-04 19:00:00|34585|34576|34607|34587|34620|34603|34579|34559|4335
1633374300000|2021-10-04 19:05:00|34606|34588|34604|34586|34618|34598|34576|34564|3626
1633374600000|2021-10-04 19:10:00|34603|34587|34603|34585|34630|34611|34571|34542|8454
1633374900000|2021-10-04 19:15:00|34602|34586|34568|34557|34629|34607|34553|34535|7021
1633375200000|2021-10-04 19:20:00|34567|34558|34588|34569|34595|34573|34548|34534|6402
1633375500000|2021-10-04 19:25:00|34584|34570|34606|34592|34618|34604|34577|34569|7487
1633375800000|2021-10-04 19:30:00|34602|34590|34618|34598|34632|34607|34557|34546|17224
1633376100000|2021-10-04 19:35:00|34617|34599|34597|34579|34656|34639|34588|34578|13051
1633376400000|2021-10-04 19:40:00|34609|34580|34665|34643|34673|34649|34588|34578|12062
1633376700000|2021-10-04 19:45:00|34664|34644|34691|34676|34720|34695|34652|34643|27779
1633377000000|2021-10-04 19:50:00|34685|34673|34566|34547|34685|34673|34541|34532|22504
1633377300000|2021-10-04 19:55:00|34568|34548|34606|34597|34638|34631|34560|34547|48653
1633440600000|2021-10-05 13:30:00|34798|34561|34655|34571|34847|34611|34557|34500|16556
1633440900000|2021-10-05 13:35:00|34656|34580|34589|34519|34657|34613|34512|34482|3684
1633441200000|2021-10-05 13:40:00|34588|34520|34518|34474|34623|34567|34482|34450|3527
1633441500000|2021-10-05 13:45:00|34519|34475|34644|34610|34655|34615|34516|34475|4450
1633441800000|2021-10-05 13:50:00|34647|34602|34720|34694|34746|34697|34640|34602|4583
1633442100000|2021-10-05 13:55:00|34730|34700|34754|34627|34764|34710|34660|34612|3926
1633442400000|2021-10-05 14:00:00|34753|34660|34817|34799|34871|34834|34750|34660|6448
1633442700000|2021-10-05 14:05:00|34818|34800|34854|34828|34896|34861|34800|34764|13487
1633443000000|2021-10-05 14:10:00|34853|34827|34902|34874|34902|34881|34845|34827|7530
1633443300000|2021-10-05 14:15:00|34903|34875|34925|34900|34981|34954|34903|34873|2865
1633443600000|2021-10-05 14:20:00|34955|34905|34936|34912|34970|34952|34925|34900|3761
1633443900000|2021-10-05 14:25:00|34930|34913|34955|34933|34966|34935|34926|34909|4353
1633444200000|2021-10-05 14:30:00|34957|34937|35008|34989|35060|35023|34957|34933|11020
1633444500000|2021-10-05 14:35:00|35007|34985|34941|34919|35008|34988|34934|34900|3109
1633444800000|2021-10-05 14:40:00|34942|34922|34929|34915|34947|34922|34904|34867|2037
1633445100000|2021-10-05 14:45:00|34947|34920|34973|34950|34980|34952|34932|34902|7147
1633445400000|2021-10-05 14:50:00|34975|34951|34985|34961|35000|34970|34960|34927|3534
1633445700000|2021-10-05 14:55:00|34979|34959|34954|34935|35000|34967|34940|34925|1478
1633446000000|2021-10-05 15:00:00|34950|34936|34952|34929|34971|34947|34923|34915|5489
1633446300000|2021-10-05 15:05:00|34971|34933|34976|34961|35000|34982|34960|34928|2679
1633446600000|2021-10-05 15:10:00|34977|34964|34991|34966|34999|34978|34963|34956|3314
1633446900000|2021-10-05 15:15:00|34987|34970|34987|34965|35000|34985|34972|34957|2469
1633447200000|2021-10-05 15:20:00|34988|34970|34981|34965|35000|34985|34976|34956|4434
1633447500000|2021-10-05 15:25:00|34979|34959|34918|34907|34981|34959|34918|34907|6395
1633447800000|2021-10-05 15:30:00|34917|34909|34907|34885|34939|34920|34878|34866|4167
1633448100000|2021-10-05 15:35:00|34906|34886|34886|34867|34923|34900|34880|34865|3187
1633448400000|2021-10-05 15:40:00|34883|34866|34858|34840|34886|34866|34857|34827|1236
1633448700000|2021-10-05 15:45:00|34857|34830|34803|34767|34857|34831|34794|34767|3460
1633449000000|2021-10-05 15:50:00|34802|34780|34883|34860|34892|34866|34798|34767|2854
1633449300000|2021-10-05 15:55:00|34891|34867|34900|34888|34910|34897|34888|34867|1785
1633449600000|2021-10-05 16:00:00|34899|34889|34888|34879|34910|34898|34885|34862|8744
1633449900000|2021-10-05 16:05:00|34883|34871|34900|34882|34900|34890|34870|34847|4525
1633450200000|2021-10-05 16:10:00|34898|34884|34866|34854|34905|34897|34862|34854|2617
1633450500000|2021-10-05 16:15:00|34865|34855|34799|34785|34866|34855|34799|34785|3083
1633450800000|2021-10-05 16:20:00|34798|34784|34778|34760|34801|34786|34762|34740|2128
1633451100000|2021-10-05 16:25:00|34777|34761|34757|34740|34783|34771|34754|34738|1100
1633451400000|2021-10-05 16:30:00|34755|34742|34743|34729|34764|34751|34735|34726|3115
1633451700000|2021-10-05 16:35:00|34750|34730|34708|34690|34750|34741|34708|34686|4383
1633452000000|2021-10-05 16:40:00|34715|34691|34719|34705|34731|34723|34714|34691|1811
1633452300000|2021-10-05 16:45:00|34718|34706|34724|34705|34732|34719|34702|34688|2221
1633452600000|2021-10-05 16:50:00|34723|34706|34735|34718|34739|34727|34713|34693|1247
1633452900000|2021-10-05 16:55:00|34734|34726|34760|34743|34766|34755|34733|34718|1993
1633453200000|2021-10-05 17:00:00|34759|34744|34760|34749|34785|34762|34759|34743|1433
1633453500000|2021-10-05 17:05:00|34759|34744|34782|34772|34786|34776|34758|34744|2254
1633453800000|2021-10-05 17:10:00|34785|34777|34766|34755|34792|34781|34765|34755|4402
1633454100000|2021-10-05 17:15:00|34765|34754|34716|34704|34781|34766|34703|34692|9660
1633454400000|2021-10-05 17:20:00|34730|34705|34778|34762|34796|34781|34717|34697|1100
1633454700000|2021-10-05 17:25:00|34779|34767|34793|34774|34800|34787|34777|34758|900
1633455000000|2021-10-05 17:30:00|34800|34782|34832|34819|34834|34819|34800|34781|1393
1633455300000|2021-10-05 17:35:00|34840|34826|34843|34828|34855|34835|34825|34819|4348
1633455600000|2021-10-05 17:40:00|34844|34836|34881|34861|34895|34881|34844|34836|3974
1633455900000|2021-10-05 17:45:00|34882|34862|34873|34849|34882|34866|34853|34841|1811
1633456200000|2021-10-05 17:50:00|34869|34852|34854|34839|34887|34874|34851|34839|1151
1633456500000|2021-10-05 17:55:00|34853|34841|34843|34830|34853|34844|34841|34825|916
1633456800000|2021-10-05 18:00:00|34847|34836|34864|34840|34870|34858|34842|34830|6409
1633457100000|2021-10-05 18:05:00|34852|34831|34838|34825|34858|34844|34834|34821|2118
1633457400000|2021-10-05 18:10:00|34842|34827|34853|34839|34870|34852|34826|34820|1231
1633457700000|2021-10-05 18:15:00|34852|34840|34868|34857|34875|34859|34840|34837|4572
1633458000000|2021-10-05 18:20:00|34866|34858|34876|34857|34880|34873|34860|34850|1502
1633458300000|2021-10-05 18:25:00|34878|34866|34908|34894|34910|34902|34877|34857|3976
1633458600000|2021-10-05 18:30:00|34909|34895|34913|34900|34935|34918|34896|34872|2701
1633458900000|2021-10-05 18:35:00|34923|34901|34894|34876|34938|34920|34872|34847|5503
1633459200000|2021-10-05 18:40:00|34892|34872|34872|34858|34903|34876|34846|34829|4249
1633459500000|2021-10-05 18:45:00|34875|34859|34919|34910|34934|34915|34871|34859|3189
1633459800000|2021-10-05 18:50:00|34918|34900|34917|34905|34935|34914|34908|34900|3852
1633460100000|2021-10-05 18:55:00|34916|34908|34898|34873|34922|34911|34894|34873|2632
1633460400000|2021-10-05 19:00:00|34897|34870|34875|34866|34897|34882|34874|34858|1433
1633460700000|2021-10-05 19:05:00|34872|34867|34850|34838|34872|34870|34840|34831|2056
1633461000000|2021-10-05 19:10:00|34849|34839|34880|34864|34887|34871|34844|34832|2338
1633461300000|2021-10-05 19:15:00|34873|34863|34884|34863|34903|34882|34865|34853|2927
1633461600000|2021-10-05 19:20:00|34883|34864|34862|34846|34895|34879|34855|34844|2902
1633461900000|2021-10-05 19:25:00|34863|34847|34868|34856|34899|34878|34854|34844|3902
1633462200000|2021-10-05 19:30:00|34869|34847|34894|34880|34895|34880|34845|34827|3251
1633462500000|2021-10-05 19:35:00|34893|34879|34879|34866|34893|34883|34864|34853|6650
1633462800000|2021-10-05 19:40:00|34878|34867|34888|34882|34907|34893|34877|34863|6261
1633463100000|2021-10-05 19:45:00|34887|34879|34837|34823|34888|34879|34831|34816|9011
1633463400000|2021-10-05 19:50:00|34842|34827|34797|34784|34850|34833|34796|34784|15246
1633463700000|2021-10-05 19:55:00|34793|34786|34775|34758|34810|34804|34760|34753|48468
1633527000000|2021-10-06 13:30:00|34775|34550|34760|34724|34812|34749|34665|34550|17178
1633527300000|2021-10-06 13:35:00|34765|34725|34650|34586|34779|34742|34630|34561|1668
1633527600000|2021-10-06 13:40:00|34649|34601|34641|34608|34713|34644|34608|34570|4857
1633527900000|2021-10-06 13:45:00|34640|34610|34633|34592|34672|34619|34600|34551|5070
1633528200000|2021-10-06 13:50:00|34632|34591|34584|34557|34667|34620|34566|34533|5439
1633528500000|2021-10-06 13:55:00|34571|34556|34582|34551|34625|34579|34569|34534|3430
1633528800000|2021-10-06 14:00:00|34581|34549|34561|34530|34589|34554|34493|34471|6932
1633529100000|2021-10-06 14:05:00|34560|34528|34550|34514|34579|34537|34488|34453|3727
1633529400000|2021-10-06 14:10:00|34549|34509|34582|34551|34614|34584|34502|34475|2382
1633529700000|2021-10-06 14:15:00|34581|34545|34489|34460|34581|34551|34464|34430|2291
1633530000000|2021-10-06 14:20:00|34488|34454|34579|34553|34580|34554|34475|34454|5118
1633530300000|2021-10-06 14:25:00|34592|34554|34564|34540|34604|34584|34558|34540|4389
1633530600000|2021-10-06 14:30:00|34563|34534|34572|34525|34630|34593|34542|34494|2403
1633530900000|2021-10-06 14:35:00|34571|34526|34539|34512|34574|34550|34493|34458|1933
1633531200000|2021-10-06 14:40:00|34546|34519|34494|34455|34562|34528|34462|34451|3441
1633531500000|2021-10-06 14:45:00|34493|34456|34481|34454|34509|34483|34435|34404|9094
1633531800000|2021-10-06 14:50:00|34477|34455|34562|34531|34562|34531|34445|34433|22245
1633532100000|2021-10-06 14:55:00|34561|34532|34629|34587|34637|34602|34538|34507|3486
1633532400000|2021-10-06 15:00:00|34628|34588|34637|34600|34667|34636|34582|34562|2674
1633532700000|2021-10-06 15:05:00|34636|34601|34636|34615|34648|34625|34601|34573|2454
1633533000000|2021-10-06 15:10:00|34645|34616|34679|34651|34693|34669|34633|34602|32030
1633533300000|2021-10-06 15:15:00|34678|34652|34645|34623|34692|34672|34621|34570|4792
1633533600000|2021-10-06 15:20:00|34653|34614|34582|34560|34660|34633|34570|34548|3422
1633533900000|2021-10-06 15:25:00|34581|34563|34611|34581|34622|34600|34581|34563|3550
1633534200000|2021-10-06 15:30:00|34608|34582|34538|34510|34615|34594|34527|34500|2201
1633534500000|2021-10-06 15:35:00|34537|34509|34550|34531|34550|34531|34525|34500|1459
1633534800000|2021-10-06 15:40:00|34555|34530|34564|34540|34583|34554|34535|34509|1301
1633535100000|2021-10-06 15:45:00|34574|34541|34567|34540|34585|34562|34542|34510|2861
1633535400000|2021-10-06 15:50:00|34566|34544|34597|34573|34598|34585|34562|34534|3929
1633535700000|2021-10-06 15:55:00|34596|34574|34692|34656|34700|34664|34589|34568|2996
1633536000000|2021-10-06 16:00:00|34683|34657|34628|34606|34693|34663|34627|34589|2932
1633536300000|2021-10-06 16:05:00|34627|34607|34607|34586|34628|34609|34598|34578|1545
1633536600000|2021-10-06 16:10:00|34608|34582|34584|34566|34620|34598|34569|34532|3344
1633536900000|2021-10-06 16:15:00|34581|34561|34601|34582|34609|34598|34564|34553|5256
1633537200000|2021-10-06 16:20:00|34610|34583|34606|34592|34610|34597|34588|34572|2592
1633537500000|2021-10-06 16:25:00|34605|34585|34622|34606|34641|34625|34587|34566|9745
1633537800000|2021-10-06 16:30:00|34621|34610|34632|34625|34632|34625|34601|34585|4559
1633538100000|2021-10-06 16:35:00|34633|34626|34644|34624|34647|34636|34619|34597|3242
1633538400000|2021-10-06 16:40:00|34638|34625|34674|34659|34682|34674|34638|34625|7045
1633538700000|2021-10-06 16:45:00|34673|34660|34657|34637|34682|34674|34642|34632|1301
1633539000000|2021-10-06 16:50:00|34663|34638|34647|34628|34663|34643|34631|34617|1873
1633539300000|2021-10-06 16:55:00|34646|34618|34653|34628|34661|34643|34632|34611|2135
1633539600000|2021-10-06 17:00:00|34650|34629|34641|34620|34663|34655|34625|34608|3744
1633539900000|2021-10-06 17:05:00|34640|34619|34630|34608|34640|34619|34602|34578|1801
1633540200000|2021-10-06 17:10:00|34627|34605|34633|34622|34637|34623|34609|34583|3092
1633540500000|2021-10-06 17:15:00|34627|34621|34650|34640|34663|34646|34627|34607|2553
1633540800000|2021-10-06 17:20:00|34649|34631|34677|34654|34684|34665|34633|34616|3459
1633541100000|2021-10-06 17:25:00|34676|34655|34705|34693|34705|34694|34672|34649|3567
1633541400000|2021-10-06 17:30:00|34706|34691|34755|34742|34765|34745|34706|34689|1941
1633541700000|2021-10-06 17:35:00|34754|34739|34806|34789|34814|34792|34746|34727|2660
1633542000000|2021-10-06 17:40:00|34801|34786|34769|34756|34806|34789|34769|34747|1867
1633542300000|2021-10-06 17:45:00|34768|34752|34778|34762|34783|34773|34767|34739|1677
1633542600000|2021-10-06 17:50:00|34777|34757|34752|34736|34778|34763|34739|34728|1941
1633542900000|2021-10-06 17:55:00|34753|34732|34760|34741|34760|34749|34730|34708|5904
1633543200000|2021-10-06 18:00:00|34763|34742|34775|34747|34792|34769|34728|34701|3638
1633543500000|2021-10-06 18:05:00|34782|34748|34815|34783|34815|34789|34757|34735|3101
1633543800000|2021-10-06 18:10:00|34809|34785|34893|34877|34896|34880|34806|34785|2715
1633544100000|2021-10-06 18:15:00|34894|34875|34924|34906|34924|34906|34884|34870|1103
1633544400000|2021-10-06 18:20:00|34923|34913|34881|34862|34932|34913|34879|34852|2199
1633544700000|2021-10-06 18:25:00|34882|34863|34906|34884|34906|34885|34877|34862|2101
1633545000000|2021-10-06 18:30:00|34901|34880|34907|34880|34915|34899|34876|34861|4309
1633545300000|2021-10-06 18:35:00|34906|34882|34919|34887|34928|34906|34896|34864|2502
1633545600000|2021-10-06 18:40:00|34918|34897|34957|34931|34966|34949|34916|34894|2815
1633545900000|2021-10-06 18:45:00|34964|34933|34922|34901|34964|34943|34922|34896|3159
1633546200000|2021-10-06 18:50:00|34924|34910|34907|34890|34940|34912|34884|34863|1461
1633546500000|2021-10-06 18:55:00|34906|34891|34916|34888|34931|34908|34900|34871|593
1633546800000|2021-10-06 19:00:00|34905|34880|34904|34889|34942|34920|34898|34879|1800
1633547100000|2021-10-06 19:05:00|34905|34890|34906|34891|34940|34930|34901|34887|2755
1633547400000|2021-10-06 19:10:00|34920|34890|34899|34880|34920|34913|34884|34862|5139
1633547700000|2021-10-06 19:15:00|34904|34881|34920|34906|34925|34917|34902|34880|1743
1633548000000|2021-10-06 19:20:00|34921|34908|34950|34936|34955|34940|34903|34886|5895
1633548300000|2021-10-06 19:25:00|34949|34937|34944|34936|34970|34964|34933|34917|12918
1633548600000|2021-10-06 19:30:00|34942|34927|34940|34926|34967|34950|34932|34912|4413
1633548900000|2021-10-06 19:35:00|34938|34923|34899|34887|34938|34923|34884|34865|12952
1633549200000|2021-10-06 19:40:00|34900|34888|34947|34935|34964|34943|34898|34887|9937
1633549500000|2021-10-06 19:45:00|34942|34936|34959|34937|35000|34979|34929|34914|11561
1633549800000|2021-10-06 19:50:00|34960|34942|34993|34982|35010|35000|34960|34942|23656
1633550100000|2021-10-06 19:55:00|34992|34973|35012|34999|35020|35013|34972|34966|59082
1633613400000|2021-10-07 13:30:00|35212|35000|35349|35314|35429|35326|35025|35000|24495
1633613700000|2021-10-07 13:35:00|35350|35310|35416|35397|35416|35397|35300|35223|3914
1633614000000|2021-10-07 13:40:00|35420|35398|35363|35326|35448|35430|35361|35300|5253
1633614300000|2021-10-07 13:45:00|35368|35335|35325|35302|35399|35366|35303|35245|4876
1633614600000|2021-10-07 13:50:00|35356|35311|35328|35301|35390|35366|35320|35294|4033
1633614900000|2021-10-07 13:55:00|35334|35292|35384|35345|35397|35364|35300|35292|14819
1633615200000|2021-10-07 14:00:00|35376|35346|35375|35339|35436|35399|35368|35339|6576
1633615500000|2021-10-07 14:05:00|35374|35348|35336|35321|35374|35350|35315|35300|4645
1633615800000|2021-10-07 14:10:00|35343|35317|35340|35308|35377|35339|35288|35273|5633
1633616100000|2021-10-07 14:15:00|35339|35309|35354|35332|35371|35344|35335|35306|4363
1633616400000|2021-10-07 14:20:00|35355|35333|35291|35278|35371|35345|35280|35275|6585
1633616700000|2021-10-07 14:25:00|35292|35279|35307|35297|35353|35326|35292|35278|3696
1633617000000|2021-10-07 14:30:00|35308|35298|35272|35252|35346|35315|35260|35240|8943
1633617300000|2021-10-07 14:35:00|35269|35250|35222|35202|35275|35264|35218|35200|5431
1633617600000|2021-10-07 14:40:00|35213|35191|35221|35205|35277|35263|35213|35191|4212
1633617900000|2021-10-07 14:45:00|35216|35201|35277|35256|35277|35257|35201|35167|5881
1633618200000|2021-10-07 14:50:00|35275|35247|35295|35282|35300|35289|35261|35246|2892
1633618500000|2021-10-07 14:55:00|35296|35283|35312|35301|35334|35307|35263|35244|6750
1633618800000|2021-10-07 15:00:00|35311|35302|35337|35328|35353|35338|35304|35288|5681
1633619100000|2021-10-07 15:05:00|35338|35332|35317|35297|35350|35334|35306|35296|3603
1633619400000|2021-10-07 15:10:00|35320|35298|35276|35261|35320|35299|35272|35257|4644
1633619700000|2021-10-07 15:15:00|35277|35262|35293|35263|35302|35283|35246|35223|3541
1633620000000|2021-10-07 15:20:00|35299|35267|35272|35259|35330|35293|35269|35258|1100
1633620300000|2021-10-07 15:25:00|35271|35258|35226|35203|35271|35258|35226|35203|3950
1633620600000|2021-10-07 15:30:00|35224|35206|35238|35219|35249|35220|35199|35176|3722
1633620900000|2021-10-07 15:35:00|35236|35220|35247|35240|35274|35252|35236|35219|3283
1633621200000|2021-10-07 15:40:00|35243|35239|35268|35258|35303|35280|35243|35237|4574
1633621500000|2021-10-07 15:45:00|35265|35257|35226|35217|35268|35260|35225|35217|3002
1633621800000|2021-10-07 15:50:00|35229|35221|35219|35198|35240|35224|35185|35165|3347
1633622100000|2021-10-07 15:55:00|35220|35202|35234|35212|35269|35226|35213|35202|3539
1633622400000|2021-10-07 16:00:00|35232|35219|35290|35276|35299|35276|35232|35212|3601
1633622700000|2021-10-07 16:05:00|35288|35277|35300|35284|35300|35291|35271|35262|3370
1633623000000|2021-10-07 16:10:00|35299|35286|35280|35270|35299|35289|35280|35258|4834
1633623300000|2021-10-07 16:15:00|35278|35268|35318|35301|35323|35301|35268|35260|6123
1633623600000|2021-10-07 16:20:00|35313|35308|35319|35308|35338|35322|35312|35296|4138
1633623900000|2021-10-07 16:25:00|35318|35303|35320|35308|35326|35315|35310|35300|1936
1633624200000|2021-10-07 16:30:00|35321|35312|35320|35307|35341|35327|35316|35296|2408
1633624500000|2021-10-07 16:35:00|35319|35309|35325|35313|35343|35319|35312|35302|2553
1633624800000|2021-10-07 16:40:00|35324|35314|35276|35265|35325|35317|35276|35256|2152
1633625100000|2021-10-07 16:45:00|35274|35256|35254|35243|35274|35266|35241|35228|1700
1633625400000|2021-10-07 16:50:00|35253|35241|35258|35250|35267|35254|35239|35229|2616
1633625700000|2021-10-07 16:55:00|35256|35248|35270|35256|35281|35269|35253|35243|2310
1633626000000|2021-10-07 17:00:00|35271|35254|35260|35240|35271|35254|35242|35224|2860
1633626300000|2021-10-07 17:05:00|35258|35241|35256|35246|35258|35247|35242|35233|1521
1633626600000|2021-10-07 17:10:00|35254|35247|35245|35232|35283|35252|35241|35226|2485
1633626900000|2021-10-07 17:15:00|35244|35233|35250|35237|35266|35254|35239|35223|3074
1633627200000|2021-10-07 17:20:00|35249|35238|35234|35218|35251|35241|35230|35213|1831
1633627500000|2021-10-07 17:25:00|35233|35216|35281|35266|35295|35277|35227|35216|4663
1633627800000|2021-10-07 17:30:00|35285|35262|35278|35265|35294|35279|35266|35255|2155
1633628100000|2021-10-07 17:35:00|35275|35261|35236|35220|35275|35261|35236|35216|3901
1633628400000|2021-10-07 17:40:00|35242|35224|35251|35237|35260|35242|35236|35224|2794
1633628700000|2021-10-07 17:45:00|35250|35238|35233|35221|35251|35238|35233|35215|1503
1633629000000|2021-10-07 17:50:00|35232|35220|35243|35227|35249|35227|35204|35195|3465
1633629300000|2021-10-07 17:55:00|35250|35228|35240|35221|35255|35232|35230|35219|2169
1633629600000|2021-10-07 18:00:00|35236|35220|35200|35183|35240|35224|35184|35174|3824
1633629900000|2021-10-07 18:05:00|35199|35176|35233|35207|35245|35210|35178|35164|4697
1633630200000|2021-10-07 18:10:00|35221|35204|35240|35230|35255|35234|35207|35189|3601
1633630500000|2021-10-07 18:15:00|35239|35217|35263|35249|35274|35254|35231|35217|1536
1633630800000|2021-10-07 18:20:00|35262|35248|35249|35234|35278|35262|35241|35229|3088
1633631100000|2021-10-07 18:25:00|35242|35231|35258|35243|35269|35254|35242|35225|2228
1633631400000|2021-10-07 18:30:00|35260|35245|35258|35248|35272|35255|35252|35243|3534
1633631700000|2021-10-07 18:35:00|35255|35243|35253|35241|35258|35251|35238|35224|4198
1633632000000|2021-10-07 18:40:00|35252|35240|35270|35261|35281|35270|35247|35239|5058
1633632300000|2021-10-07 18:45:00|35273|35257|35248|35237|35278|35257|35248|35237|3908
1633632600000|2021-10-07 18:50:00|35247|35232|35232|35219|35247|35232|35221|35209|3146
1633632900000|2021-10-07 18:55:00|35231|35217|35192|35171|35231|35221|35190|35170|3560
1633633200000|2021-10-07 19:00:00|35191|35172|35194|35184|35203|35194|35175|35142|3615
1633633500000|2021-10-07 19:05:00|35198|35185|35236|35228|35242|35231|35194|35177|2975
1633633800000|2021-10-07 19:10:00|35234|35229|35255|35246|35255|35248|35226|35214|1850
1633634100000|2021-10-07 19:15:00|35268|35250|35264|35258|35282|35271|35258|35239|1932
1633634400000|2021-10-07 19:20:00|35265|35256|35260|35253|35275|35272|35256|35238|1951
1633634700000|2021-10-07 19:25:00|35257|35251|35236|35229|35257|35251|35226|35212|4239
1633635000000|2021-10-07 19:30:00|35235|35225|35221|35210|35243|35237|35219|35201|9279
1633635300000|2021-10-07 19:35:00|35220|35202|35176|35166|35221|35212|35166|35156|5269
1633635600000|2021-10-07 19:40:00|35181|35167|35154|35134|35199|35193|35150|35133|11024
1633635900000|2021-10-07 19:45:00|35153|35138|35204|35199|35204|35199|35141|35133|8691
1633636200000|2021-10-07 19:50:00|35201|35197|35213|35205|35216|35205|35165|35159|24192
1633636500000|2021-10-07 19:55:00|35209|35202|35190|35185|35210|35202|35164|35156|45678
1633699800000|2021-10-08 13:30:00|35220|35023|35137|35101|35248|35230|35126|35023|17443
1633700100000|2021-10-08 13:35:00|35143|35104|35231|35199|35250|35219|35143|35101|4741
1633700400000|2021-10-08 13:40:00|35228|35200|35155|35101|35291|35219|35142|35100|2903
1633700700000|2021-10-08 13:45:00|35154|35107|35161|35117|35212|35175|35137|35104|4392
1633701000000|2021-10-08 13:50:00|35160|35114|35156|35141|35186|35156|35100|35050|5959
1633701300000|2021-10-08 13:55:00|35155|35121|35225|35188|35230|35197|35147|35095|2802
1633701600000|2021-10-08 14:00:00|35220|35189|35215|35195|35274|35244|35196|35177|6703
1633701900000|2021-10-08 14:05:00|35216|35196|35160|35141|35230|35209|35160|35135|3494
1633702200000|2021-10-08 14:10:00|35154|35140|35148|35123|35174|35140|35125|35102|8764
1633702500000|2021-10-08 14:15:00|35140|35112|35140|35113|35177|35145|35115|35101|3629
1633702800000|2021-10-08 14:20:00|35147|35105|35139|35112|35168|35127|35107|35080|2391
1633703100000|2021-10-08 14:25:00|35135|35115|35099|35080|35142|35115|35087|35074|9667
1633703400000|2021-10-08 14:30:00|35102|35074|35115|35085|35143|35116|35084|35065|2768
1633703700000|2021-10-08 14:35:00|35117|35091|35121|35095|35145|35133|35115|35085|6156
1633704000000|2021-10-08 14:40:00|35109|35097|35179|35160|35182|35164|35085|35065|2918
1633704300000|2021-10-08 14:45:00|35180|35161|35194|35177|35215|35203|35171|35139|4081
1633704600000|2021-10-08 14:50:00|35193|35176|35187|35173|35198|35186|35179|35161|1194
1633704900000|2021-10-08 14:55:00|35186|35172|35162|35140|35194|35174|35155|35134|2401
1633705200000|2021-10-08 15:00:00|35161|35141|35160|35129|35201|35173|35151|35126|6541
1633705500000|2021-10-08 15:05:00|35159|35130|35155|35139|35188|35161|35146|35126|3682
1633705800000|2021-10-08 15:10:00|35149|35130|35175|35156|35197|35163|35148|35130|3208
1633706100000|2021-10-08 15:15:00|35170|35155|35191|35178|35194|35192|35170|35155|5756
1633706400000|2021-10-08 15:20:00|35184|35177|35203|35186|35220|35204|35184|35166|2797
1633706700000|2021-10-08 15:25:00|35212|35187|35219|35197|35230|35218|35193|35170|3962
1633707000000|2021-10-08 15:30:00|35218|35208|35185|35160|35219|35214|35169|35155|2611
1633707300000|2021-10-08 15:35:00|35189|35161|35195|35174|35204|35176|35170|35155|1600
1633707600000|2021-10-08 15:40:00|35194|35175|35227|35220|35230|35220|35193|35174|2328
1633707900000|2021-10-08 15:45:00|35230|35221|35247|35240|35250|35241|35230|35220|3577
1633708200000|2021-10-08 15:50:00|35248|35241|35257|35246|35259|35255|35240|35225|1711
1633708500000|2021-10-08 15:55:00|35255|35250|35227|35214|35257|35251|35218|35200|1512
1633708800000|2021-10-08 16:00:00|35226|35215|35261|35240|35267|35249|35222|35200|2924
1633709100000|2021-10-08 16:05:00|35266|35241|35254|35230|35270|35257|35250|35230|1400
1633709400000|2021-10-08 16:10:00|35257|35237|35260|35251|35263|35251|35234|35205|2235
1633709700000|2021-10-08 16:15:00|35257|35250|35232|35218|35263|35250|35230|35203|2630
1633710000000|2021-10-08 16:20:00|35231|35220|35205|35196|35235|35225|35205|35196|2018
1633710300000|2021-10-08 16:25:00|35210|35197|35184|35171|35211|35201|35183|35162|1839
1633710600000|2021-10-08 16:30:00|35183|35172|35220|35201|35228|35201|35183|35171|700
1633710900000|2021-10-08 16:35:00|35228|35202|35245|35229|35252|35234|35226|35201|1589
1633711200000|2021-10-08 16:40:00|35244|35228|35254|35236|35265|35251|35239|35224|1329
1633711500000|2021-10-08 16:45:00|35249|35231|35235|35229|35255|35237|35235|35225|2113
1633711800000|2021-10-08 16:50:00|35242|35228|35262|35245|35265|35259|35241|35227|1208
1633712100000|2021-10-08 16:55:00|35263|35246|35246|35228|35265|35259|35240|35216|2645
1633712400000|2021-10-08 17:00:00|35245|35229|35241|35230|35265|35249|35241|35228|1015
1633712700000|2021-10-08 17:05:00|35243|35231|35243|35219|35257|35240|35230|35212|1783
1633713000000|2021-10-08 17:10:00|35239|35212|35254|35230|35265|35244|35237|35212|1745
1633713300000|2021-10-08 17:15:00|35250|35215|35201|35184|35250|35230|35198|35167|1686
1633713600000|2021-10-08 17:20:00|35200|35185|35198|35175|35215|35205|35187|35167|3086
1633713900000|2021-10-08 17:25:00|35197|35176|35204|35192|35209|35193|35188|35160|1614
1633714200000|2021-10-08 17:30:00|35203|35183|35237|35212|35238|35220|35187|35174|1528
1633714500000|2021-10-08 17:35:00|35231|35197|35203|35188|35238|35226|35196|35180|3020
1633714800000|2021-10-08 17:40:00|35209|35189|35215|35202|35220|35211|35201|35188|2600
1633715100000|2021-10-08 17:45:00|35214|35203|35243|35230|35254|35232|35211|35199|2500
1633715400000|2021-10-08 17:50:00|35244|35231|35235|35225|35249|35232|35229|35216|1216
1633715700000|2021-10-08 17:55:00|35239|35231|35245|35235|35254|35244|35236|35222|1600
1633716000000|2021-10-08 18:00:00|35240|35232|35280|35268|35280|35268|35236|35222|4095
1633716300000|2021-10-08 18:05:00|35281|35269|35317|35310|35317|35310|35281|35269|3780
1633716600000|2021-10-08 18:10:00|35321|35315|35308|35287|35333|35316|35298|35286|2132
1633716900000|2021-10-08 18:15:00|35307|35293|35306|35283|35325|35311|35288|35277|3768
1633717200000|2021-10-08 18:20:00|35305|35284|35313|35303|35325|35311|35299|35278|1661
1633717500000|2021-10-08 18:25:00|35320|35305|35364|35343|35366|35344|35319|35305|2281
1633717800000|2021-10-08 18:30:00|35363|35344|35333|35322|35369|35355|35333|35321|4092
1633718100000|2021-10-08 18:35:00|35328|35314|35334|35315|35345|35330|35317|35308|2969
1633718400000|2021-10-08 18:40:00|35345|35320|35307|35294|35345|35329|35307|35290|2770
1633718700000|2021-10-08 18:45:00|35308|35295|35326|35314|35328|35319|35305|35294|3451
1633719000000|2021-10-08 18:50:00|35325|35315|35381|35365|35398|35379|35320|35310|11549
1633719300000|2021-10-08 18:55:00|35387|35368|35388|35368|35400|35389|35364|35356|7538
1633719600000|2021-10-08 19:00:00|35389|35369|35398|35386|35399|35390|35380|35363|2367
1633719900000|2021-10-08 19:05:00|35397|35385|35419|35406|35429|35408|35396|35385|3383
1633720200000|2021-10-08 19:10:00|35422|35408|35485|35473|35488|35473|35415|35403|6760
1633720500000|2021-10-08 19:15:00|35486|35481|35487|35477|35487|35481|35462|35453|4627
1633720800000|2021-10-08 19:20:00|35486|35475|35491|35483|35500|35488|35463|35456|15301
1633721100000|2021-10-08 19:25:00|35495|35484|35485|35472|35527|35503|35482|35471|11066
1633721400000|2021-10-08 19:30:00|35484|35474|35493|35483|35494|35488|35466|35454|17652
1633721700000|2021-10-08 19:35:00|35492|35487|35441|35434|35493|35487|35434|35419|33706
1633722000000|2021-10-08 19:40:00|35438|35428|35428|35414|35476|35454|35428|35410|11694
1633722300000|2021-10-08 19:45:00|35427|35410|35426|35411|35440|35431|35399|35381|13343
1633722600000|2021-10-08 19:50:00|35425|35410|35389|35381|35425|35410|35384|35372|13466
1633722900000|2021-10-08 19:55:00|35395|35386|35384|35374|35423|35414|35378|35364|40530
1633959000000|2021-10-11 13:30:00|35547|35337|35548|35504|35572|35534|35485|35250|23833
1633959300000|2021-10-11 13:35:00|35536|35485|35455|35425|35558|35515|35452|35425|14071
1633959600000|2021-10-11 13:40:00|35450|35433|35493|35462|35548|35482|35450|35425|8440
1633959900000|2021-10-11 13:45:00|35492|35463|35510|35491|35510|35503|35419|35400|10233
1633960200000|2021-10-11 13:50:00|35523|35492|35684|35664|35725|35697|35522|35492|12416
1633960500000|2021-10-11 13:55:00|35690|35665|35675|35660|35697|35677|35627|35589|10511
1633960800000|2021-10-11 14:00:00|35678|35665|35698|35676|35736|35712|35653|35640|14617
1633961100000|2021-10-11 14:05:00|35697|35677|35760|35746|35775|35764|35697|35677|9591
1633961400000|2021-10-11 14:10:00|35775|35747|35820|35806|35850|35840|35758|35742|10502
1633961700000|2021-10-11 14:15:00|35826|35807|35836|35811|35860|35846|35820|35800|5572
1633962000000|2021-10-11 14:20:00|35833|35814|35841|35807|35852|35828|35783|35760|10060
1633962300000|2021-10-11 14:25:00|35840|35808|35816|35807|35841|35819|35796|35759|5183
1633962600000|2021-10-11 14:30:00|35817|35811|35874|35856|35883|35864|35816|35807|5097
1633962900000|2021-10-11 14:35:00|35873|35857|35819|35807|35875|35857|35801|35776|5952
1633963200000|2021-10-11 14:40:00|35818|35798|35792|35781|35842|35821|35787|35764|3322
1633963500000|2021-10-11 14:45:00|35796|35782|35820|35799|35820|35801|35781|35769|2671
1633963800000|2021-10-11 14:50:00|35822|35800|35844|35835|35865|35851|35815|35800|4980
1633964100000|2021-10-11 14:55:00|35845|35836|35837|35825|35865|35846|35822|35808|6423
1633964400000|2021-10-11 15:00:00|35836|35826|35854|35839|35873|35858|35812|35804|4994
1633964700000|2021-10-11 15:05:00|35853|35840|35910|35900|35915|35907|35853|35840|5478
1633965000000|2021-10-11 15:10:00|35909|35903|35886|35878|35915|35909|35870|35848|7408
1633965300000|2021-10-11 15:15:00|35889|35865|35783|35768|35890|35868|35781|35768|9169
1633965600000|2021-10-11 15:20:00|35775|35758|35848|35831|35855|35831|35766|35747|5675
1633965900000|2021-10-11 15:25:00|35855|35835|35850|35836|35861|35852|35839|35826|3870
1633966200000|2021-10-11 15:30:00|35849|35839|35872|35849|35881|35864|35849|35826|4208
1633966500000|2021-10-11 15:35:00|35870|35850|35915|35892|35929|35918|35865|35850|3073
1633966800000|2021-10-11 15:40:00|35912|35893|35938|35921|35939|35926|35899|35887|2228
1633967100000|2021-10-11 15:45:00|35935|35923|35891|35875|35939|35923|35881|35875|956
1633967400000|2021-10-11 15:50:00|35890|35878|35885|35875|35900|35882|35871|35852|3376
1633967700000|2021-10-11 15:55:00|35884|35880|35921|35910|35921|35910|35879|35867|4006
1633968000000|2021-10-11 16:00:00|35925|35908|35891|35872|35939|35919|35879|35854|4157
1633968300000|2021-10-11 16:05:00|35890|35876|35867|35847|35890|35876|35830|35797|3664
1633968600000|2021-10-11 16:10:00|35865|35848|35824|35811|35890|35860|35815|35795|1241
1633968900000|2021-10-11 16:15:00|35823|35810|35811|35801|35834|35814|35790|35767|4639
1633969200000|2021-10-11 16:20:00|35810|35797|35864|35853|35869|35857|35806|35783|5085
1633969500000|2021-10-11 16:25:00|35863|35844|35837|35827|35863|35847|35836|35827|2215
1633969800000|2021-10-11 16:30:00|35836|35814|35825|35813|35852|35836|35821|35802|5612
1633970100000|2021-10-11 16:35:00|35823|35811|35824|35807|35835|35829|35801|35777|4632
1633970400000|2021-10-11 16:40:00|35823|35808|35814|35797|35859|35841|35807|35787|5430
1633970700000|2021-10-11 16:45:00|35812|35796|35837|35820|35860|35850|35801|35783|6846
1633971000000|2021-10-11 16:50:00|35836|35821|35805|35791|35848|35833|35798|35769|5629
1633971300000|2021-10-11 16:55:00|35804|35790|35834|35823|35835|35823|35783|35754|6406
1633971600000|2021-10-11 17:00:00|35833|35817|35812|35791|35833|35817|35794|35755|3279
1633971900000|2021-10-11 17:05:00|35811|35792|35834|35810|35834|35811|35773|35766|7374
1633972200000|2021-10-11 17:10:00|35833|35812|35856|35837|35874|35844|35812|35799|4328
1633972500000|2021-10-11 17:15:00|35857|35833|35855|35838|35874|35857|35838|35822|7145
1633972800000|2021-10-11 17:20:00|35854|35839|35817|35801|35855|35839|35811|35799|2668
1633973100000|2021-10-11 17:25:00|35820|35799|35808|35793|35821|35809|35777|35759|7566
1633973400000|2021-10-11 17:30:00|35818|35794|35801|35787|35821|35805|35774|35750|5693
1633973700000|2021-10-11 17:35:00|35812|35788|35828|35812|35833|35817|35798|35780|4711
1633974000000|2021-10-11 17:40:00|35823|35806|35854|35824|35855|35838|35817|35806|3460
1633974300000|2021-10-11 17:45:00|35852|35838|35777|35755|35854|35838|35755|35740|4361
1633974600000|2021-10-11 17:50:00|35776|35756|35751|35739|35803|35783|35744|35719|3293
1633974900000|2021-10-11 17:55:00|35750|35745|35772|35743|35785|35765|35737|35701|3187
1633975200000|2021-10-11 18:00:00|35771|35729|35785|35773|35814|35784|35753|35729|6843
1633975500000|2021-10-11 18:05:00|35784|35761|35816|35800|35820|35804|35778|35761|1783
1633975800000|2021-10-11 18:10:00|35815|35797|35806|35791|35829|35809|35799|35787|2625
1633976100000|2021-10-11 18:15:00|35807|35798|35806|35792|35830|35817|35805|35791|1801
1633976400000|2021-10-11 18:20:00|35800|35794|35778|35766|35822|35803|35768|35762|3442
1633976700000|2021-10-11 18:25:00|35777|35767|35772|35762|35786|35769|35748|35730|2920
1633977000000|2021-10-11 18:30:00|35771|35760|35779|35765|35799|35773|35759|35738|6539
1633977300000|2021-10-11 18:35:00|35777|35752|35737|35723|35786|35765|35737|35723|1706
1633977600000|2021-10-11 18:40:00|35736|35724|35762|35745|35780|35763|35736|35724|3044
1633977900000|2021-10-11 18:45:00|35763|35751|35796|35786|35800|35790|35758|35743|2971
1633978200000|2021-10-11 18:50:00|35800|35787|35785|35777|35800|35790|35768|35760|1900
1633978500000|2021-10-11 18:55:00|35780|35775|35839|35831|35855|35842|35779|35775|7691
1633978800000|2021-10-11 19:00:00|35834|35829|35894|35879|35898|35883|35833|35820|16345
1633979100000|2021-10-11 19:05:00|35897|35882|35910|35901|35910|35901|35872|35861|24206
1633979400000|2021-10-11 19:10:00|35906|35902|35910|35903|35924|35915|35895|35883|7591
1633979700000|2021-10-11 19:15:00|35909|35901|35861|35850|35925|35908|35859|35838|11262
1633980000000|2021-10-11 19:20:00|35860|35851|35812|35798|35860|35853|35799|35794|4530
1633980300000|2021-10-11 19:25:00|35813|35799|35801|35787|35832|35819|35794|35781|4683
1633980600000|2021-10-11 19:30:00|35811|35781|35785|35774|35828|35809|35785|35773|4898
1633980900000|2021-10-11 19:35:00|35784|35777|35801|35794|35815|35800|35765|35749|7250
1633981200000|2021-10-11 19:40:00|35799|35788|35756|35747|35799|35791|35751|35742|8344
1633981500000|2021-10-11 19:45:00|35764|35750|35747|35738|35778|35761|35737|35728|6400
1633981800000|2021-10-11 19:50:00|35742|35736|35749|35739|35793|35752|35733|35723|11734
1633982100000|2021-10-11 19:55:00|35747|35736|35708|35699|35749|35742|35708|35698|34319
1634045400000|2021-10-12 13:30:00|35785|35670|35694|35612|35800|35729|35685|35533|21436
1634045700000|2021-10-12 13:35:00|35690|35613|35856|35785|35857|35794|35670|35601|6421
1634046000000|2021-10-12 13:40:00|35855|35786|35816|35747|35871|35833|35789|35694|3268
1634046300000|2021-10-12 13:45:00|35815|35748|35743|35689|35815|35779|35682|35618|10600
1634046600000|2021-10-12 13:50:00|35742|35688|35885|35836|35900|35867|35742|35688|2374
1634046900000|2021-10-12 13:55:00|35884|35857|35918|35843|35965|35952|35877|35836|12305
1634047200000|2021-10-12 14:00:00|35917|35844|35825|35779|35924|35905|35805|35762|3147
1634047500000|2021-10-12 14:05:00|35824|35782|35789|35756|35851|35834|35780|35751|3975
1634047800000|2021-10-12 14:10:00|35804|35757|35864|35831|35870|35833|35789|35756|3426
1634048100000|2021-10-12 14:15:00|35855|35832|35831|35805|35893|35869|35772|35739|3747
1634048400000|2021-10-12 14:20:00|35830|35804|35826|35796|35842|35813|35805|35746|3050
1634048700000|2021-10-12 14:25:00|35825|35801|35870|35848|35872|35853|35793|35761|5425
1634049000000|2021-10-12 14:30:00|35864|35847|35899|35864|35899|35874|35847|35827|7584
1634049300000|2021-10-12 14:35:00|35893|35862|35937|35916|35943|35927|35866|35844|5859
1634049600000|2021-10-12 14:40:00|35936|35910|35935|35918|35955|35945|35920|35910|5566
1634049900000|2021-10-12 14:45:00|35946|35911|35950|35937|35961|35951|35938|35911|3839
1634050200000|2021-10-12 14:50:00|35949|35932|35944|35925|35969|35956|35923|35903|7514
1634050500000|2021-10-12 14:55:00|35950|35927|35957|35932|35985|35963|35941|35926|2951
1634050800000|2021-10-12 15:00:00|35965|35933|35956|35922|35997|35986|35930|35897|5917
1634051100000|2021-10-12 15:05:00|35955|35923|35963|35943|35982|35961|35935|35910|2909
1634051400000|2021-10-12 15:10:00|35960|35944|35913|35903|35968|35947|35913|35900|2878
1634051700000|2021-10-12 15:15:00|35919|35909|35898|35874|35951|35923|35885|35850|2543
1634052000000|2021-10-12 15:20:00|35896|35863|35904|35892|35904|35892|35871|35852|2870
1634052300000|2021-10-12 15:25:00|35902|35884|35927|35902|35928|35902|35889|35869|2060
1634052600000|2021-10-12 15:30:00|35926|35906|35905|35884|35938|35922|35902|35884|2410
1634052900000|2021-10-12 15:35:00|35904|35885|35888|35867|35911|35893|35876|35867|2709
1634053200000|2021-10-12 15:40:00|35887|35871|35917|35898|35917|35899|35882|35860|1963
1634053500000|2021-10-12 15:45:00|35915|35888|35917|35890|35922|35895|35894|35873|2546
1634053800000|2021-10-12 15:50:00|35922|35901|35930|35912|35930|35917|35896|35882|1801
1634054100000|2021-10-12 15:55:00|35929|35911|35967|35950|35972|35950|35920|35906|4436
1634054400000|2021-10-12 16:00:00|35966|35949|35997|35987|35997|35988|35961|35949|3010
1634054700000|2021-10-12 16:05:00|35998|35988|36030|36020|36039|36026|35998|35987|6044
1634055000000|2021-10-12 16:10:00|36033|36022|36015|36003|36046|36038|35999|35981|4252
1634055300000|2021-10-12 16:15:00|36026|36005|35976|35963|36026|36005|35965|35954|3268
1634055600000|2021-10-12 16:20:00|35973|35956|35972|35955|35988|35964|35960|35945|2624
1634055900000|2021-10-12 16:25:00|35971|35954|35961|35948|35988|35963|35959|35948|4004
1634056200000|2021-10-12 16:30:00|35964|35953|35905|35883|35988|35962|35887|35859|3451
1634056500000|2021-10-12 16:35:00|35899|35881|35892|35882|35913|35891|35878|35859|2039
1634056800000|2021-10-12 16:40:00|35898|35887|35929|35912|35931|35916|35892|35876|2061
1634057100000|2021-10-12 16:45:00|35928|35908|35907|35894|35931|35913|35897|35873|927
1634057400000|2021-10-12 16:50:00|35906|35887|35892|35884|35914|35904|35892|35872|2941
1634057700000|2021-10-12 16:55:00|35891|35872|35915|35901|35915|35906|35883|35862|2996
1634058000000|2021-10-12 17:00:00|35914|35902|35897|35886|35915|35902|35884|35865|2200
1634058300000|2021-10-12 17:05:00|35896|35881|35888|35875|35910|35888|35879|35865|1200
1634058600000|2021-10-12 17:10:00|35887|35876|35900|35882|35928|35906|35887|35872|2587
1634058900000|2021-10-12 17:15:00|35899|35881|35899|35886|35900|35893|35884|35872|982
1634059200000|2021-10-12 17:20:00|35900|35893|35871|35859|35913|35898|35871|35859|3719
1634059500000|2021-10-12 17:25:00|35870|35857|35900|35889|35918|35889|35870|35857|2933
1634059800000|2021-10-12 17:30:00|35910|35895|35915|35889|35915|35896|35883|35872|3856
1634060100000|2021-10-12 17:35:00|35905|35877|35891|35883|35905|35889|35883|35872|2001
1634060400000|2021-10-12 17:40:00|35892|35884|35909|35895|35918|35905|35882|35867|4352
1634060700000|2021-10-12 17:45:00|35908|35896|35915|35906|35926|35908|35895|35882|3747
1634061000000|2021-10-12 17:50:00|35928|35907|35874|35861|35932|35913|35870|35849|4296
1634061300000|2021-10-12 17:55:00|35872|35858|35885|35869|35890|35879|35866|35854|4402
1634061600000|2021-10-12 18:00:00|35884|35861|35896|35881|35904|35881|35860|35849|7007
1634061900000|2021-10-12 18:05:00|35895|35877|35881|35871|35895|35877|35861|35847|2441
1634062200000|2021-10-12 18:10:00|35892|35873|35898|35876|35910|35887|35871|35856|1612
1634062500000|2021-10-12 18:15:00|35897|35877|35899|35878|35929|35915|35891|35876|6478
1634062800000|2021-10-12 18:20:00|35895|35887|35890|35879|35902|35887|35876|35860|2577
1634063100000|2021-10-12 18:25:00|35887|35872|35876|35861|35901|35881|35867|35857|1080
1634063400000|2021-10-12 18:30:00|35878|35863|35905|35895|35923|35898|35877|35850|1930
1634063700000|2021-10-12 18:35:00|35906|35886|35864|35851|35906|35893|35861|35851|2750
1634064000000|2021-10-12 18:40:00|35865|35855|35885|35876|35908|35886|35864|35850|1503
1634064300000|2021-10-12 18:45:00|35887|35877|35908|35895|35916|35895|35877|35867|2385
1634064600000|2021-10-12 18:50:00|35909|35896|35926|35917|35929|35919|35906|35894|2055
1634064900000|2021-10-12 18:55:00|35925|35919|35897|35885|35938|35928|35885|35873|4077
1634065200000|2021-10-12 19:00:00|35904|35886|35852|35842|35904|35891|35852|35840|4030
1634065500000|2021-10-12 19:05:00|35853|35843|35859|35848|35872|35857|35845|35826|4034
1634065800000|2021-10-12 19:10:00|35868|35849|35875|35862|35886|35871|35853|35844|2148
1634066100000|2021-10-12 19:15:00|35872|35861|35858|35844|35872|35861|35828|35815|4301
1634066400000|2021-10-12 19:20:00|35857|35838|35862|35849|35874|35857|35832|35819|2380
1634066700000|2021-10-12 19:25:00|35857|35851|35850|35841|35863|35851|35835|35819|2911
1634067000000|2021-10-12 19:30:00|35849|35838|35809|35795|35850|35839|35805|35791|6606
1634067300000|2021-10-12 19:35:00|35817|35805|35818|35810|35835|35818|35795|35786|5998
1634067600000|2021-10-12 19:40:00|35817|35811|35762|35743|35824|35811|35756|35736|3453
1634067900000|2021-10-12 19:45:00|35757|35740|35780|35741|35780|35755|35733|35720|7216
1634068200000|2021-10-12 19:50:00|35779|35739|35750|35741|35779|35750|35735|35726|13391
1634068500000|2021-10-12 19:55:00|35757|35742|35813|35803|35838|35832|35757|35742|46937
1634131800000|2021-10-13 13:30:00|36000|35728|35874|35800|36046|35903|35874|35728|20925
1634132100000|2021-10-13 13:35:00|35873|35796|35824|35770|35925|35853|35807|35750|3143
1634132400000|2021-10-13 13:40:00|35823|35775|35749|35705|35823|35779|35725|35700|4292
1634132700000|2021-10-13 13:45:00|35733|35700|35676|35627|35753|35700|35622|35600|2520
1634133000000|2021-10-13 13:50:00|35675|35628|35537|35505|35676|35632|35503|35482|5575
1634133300000|2021-10-13 13:55:00|35531|35504|35521|35485|35566|35529|35484|35464|2721
1634133600000|2021-10-13 14:00:00|35520|35484|35504|35429|35520|35486|35452|35419|5307
1634133900000|2021-10-13 14:05:00|35503|35466|35497|35451|35585|35526|35478|35429|4059
1634134200000|2021-10-13 14:10:00|35496|35455|35432|35396|35511|35455|35399|35367|3424
1634134500000|2021-10-13 14:15:00|35429|35397|35466|35431|35475|35436|35410|35367|5789
1634134800000|2021-10-13 14:20:00|35465|35432|35417|35390|35467|35432|35362|35322|6515
1634135100000|2021-10-13 14:25:00|35416|35391|35404|35370|35468|35419|35381|35360|6370
1634135400000|2021-10-13 14:30:00|35403|35364|35478|35440|35482|35440|35373|35350|8647
1634135700000|2021-10-13 14:35:00|35477|35441|35459|35432|35495|35457|35418|35388|3380
1634136000000|2021-10-13 14:40:00|35458|35428|35498|35469|35522|35485|35430|35400|4589
1634136300000|2021-10-13 14:45:00|35509|35470|35538|35512|35580|35533|35495|35470|17425
1634136600000|2021-10-13 14:50:00|35536|35513|35528|35497|35538|35522|35517|35495|1413
1634136900000|2021-10-13 14:55:00|35527|35498|35518|35502|35546|35535|35511|35498|1500
1634137200000|2021-10-13 15:00:00|35523|35503|35571|35547|35581|35547|35521|35502|5418
1634137500000|2021-10-13 15:05:00|35570|35548|35632|35610|35682|35639|35569|35548|11394
1634137800000|2021-10-13 15:10:00|35631|35609|35635|35605|35666|35636|35613|35593|7461
1634138100000|2021-10-13 15:15:00|35634|35606|35622|35606|35650|35623|35613|35600|8906
1634138400000|2021-10-13 15:20:00|35633|35607|35605|35587|35644|35609|35575|35557|6498
1634138700000|2021-10-13 15:25:00|35596|35575|35589|35564|35600|35587|35566|35530|1871
1634139000000|2021-10-13 15:30:00|35588|35565|35623|35608|35624|35608|35576|35565|3762
1634139300000|2021-10-13 15:35:00|35635|35609|35677|35661|35697|35661|35622|35594|1961
1634139600000|2021-10-13 15:40:00|35702|35662|35712|35701|35732|35710|35676|35649|2912
1634139900000|2021-10-13 15:45:00|35708|35700|35781|35765|35800|35779|35705|35700|5683
1634140200000|2021-10-13 15:50:00|35780|35766|35787|35762|35798|35777|35771|35755|3359
1634140500000|2021-10-13 15:55:00|35786|35767|35774|35761|35799|35779|35768|35761|2454
1634140800000|2021-10-13 16:00:00|35770|35757|35797|35784|35829|35812|35763|35754|4965
1634141100000|2021-10-13 16:05:00|35796|35794|35829|35808|35830|35810|35796|35784|2585
1634141400000|2021-10-13 16:10:00|35828|35809|35838|35826|35848|35833|35814|35800|5535
1634141700000|2021-10-13 16:15:00|35846|35825|35855|35836|35855|35840|35822|35814|2404
1634142000000|2021-10-13 16:20:00|35852|35837|35855|35841|35869|35854|35845|35829|2500
1634142300000|2021-10-13 16:25:00|35856|35845|35887|35877|35895|35882|35847|35841|5173
1634142600000|2021-10-13 16:30:00|35894|35883|35930|35910|35935|35921|35894|35883|7051
1634142900000|2021-10-13 16:35:00|35929|35918|35950|35940|35960|35949|35927|35918|6428
1634143200000|2021-10-13 16:40:00|35954|35944|35941|35910|35987|35963|35935|35908|5690
1634143500000|2021-10-13 16:45:00|35940|35911|35890|35879|35940|35918|35881|35876|6146
1634143800000|2021-10-13 16:50:00|35889|35884|35898|35891|35909|35893|35883|35861|3012
1634144100000|2021-10-13 16:55:00|35897|35882|35920|35908|35935|35915|35892|35882|2621
1634144400000|2021-10-13 17:00:00|35925|35910|35961|35952|35989|35953|35909|35896|3117
1634144700000|2021-10-13 17:05:00|35959|35951|35945|35925|35962|35951|35936|35924|1412
1634145000000|2021-10-13 17:10:00|35942|35940|35954|35942|35970|35942|35925|35910|3611
1634145300000|2021-10-13 17:15:00|35947|35939|35967|35957|35972|35957|35936|35925|2846
1634145600000|2021-10-13 17:20:00|35982|35959|35992|35973|35999|35982|35954|35937|3320
1634145900000|2021-10-13 17:25:00|35986|35982|36011|35992|36020|36007|35986|35980|5024
1634146200000|2021-10-13 17:30:00|36003|35993|35992|35982|36045|36020|35989|35981|3446
1634146500000|2021-10-13 17:35:00|35991|35976|36047|36029|36054|36039|35983|35976|2515
1634146800000|2021-10-13 17:40:00|36048|36035|36045|36035|36054|36038|36040|36035|2705
1634147100000|2021-10-13 17:45:00|36044|36029|36035|36018|36062|36045|36031|36018|4203
1634147400000|2021-10-13 17:50:00|36046|36025|36036|36021|36046|36030|36017|36001|2395
1634147700000|2021-10-13 17:55:00|36032|36022|36030|36013|36037|36026|36022|36012|2447
1634148000000|2021-10-13 18:00:00|36022|36018|36064|36046|36120|36106|36022|36013|10299
1634148300000|2021-10-13 18:05:00|36065|36050|36058|36051|36090|36063|36020|36011|5857
1634148600000|2021-10-13 18:10:00|36055|36044|36085|36077|36087|36077|36042|36026|7724
1634148900000|2021-10-13 18:15:00|36083|36071|36111|36092|36119|36103|36076|36059|6902
1634149200000|2021-10-13 18:20:00|36105|36093|36124|36118|36140|36125|36105|36093|8414
1634149500000|2021-10-13 18:25:00|36125|36121|36108|36102|36140|36125|36107|36093|6605
1634149800000|2021-10-13 18:30:00|36104|36099|36116|36099|36120|36105|36081|36073|11528
1634150100000|2021-10-13 18:35:00|36119|36100|36113|36103|36127|36108|36098|36083|6293
1634150400000|2021-10-13 18:40:00|36112|36106|36110|36095|36117|36109|36097|36091|6985
1634150700000|2021-10-13 18:45:00|36113|36096|36140|36127|36152|36144|36113|36096|7126
1634151000000|2021-10-13 18:50:00|36135|36126|36149|36139|36152|36140|36112|36107|13525
1634151300000|2021-10-13 18:55:00|36159|36134|36143|36131|36160|36148|36131|36120|11693
1634151600000|2021-10-13 19:00:00|36141|36135|36109|36100|36143|36135|36102|36098|7985
1634151900000|2021-10-13 19:05:00|36113|36106|36181|36165|36191|36165|36107|36100|6691
1634152200000|2021-10-13 19:10:00|36179|36164|36128|36122|36194|36172|36123|36117|7908
1634152500000|2021-10-13 19:15:00|36127|36119|36139|36128|36160|36146|36117|36113|6539
1634152800000|2021-10-13 19:20:00|36138|36122|36120|36110|36139|36128|36118|36104|5997
1634153100000|2021-10-13 19:25:00|36119|36109|36123|36112|36124|36113|36094|36090|10411
1634153400000|2021-10-13 19:30:00|36114|36109|36140|36127|36160|36145|36112|36097|8835
1634153700000|2021-10-13 19:35:00|36141|36137|36153|36142|36182|36172|36138|36137|13561
1634154000000|2021-10-13 19:40:00|36156|36143|36129|36123|36174|36161|36123|36119|10600
1634154300000|2021-10-13 19:45:00|36126|36122|36180|36163|36180|36165|36125|36119|13658
1634154600000|2021-10-13 19:50:00|36168|36162|36234|36227|36240|36232|36161|36149|31187
1634154900000|2021-10-13 19:55:00|36235|36229|36184|36166|36240|36235|36176|36166|75863
1634218200000|2021-10-14 13:30:00|36426|36229|36262|36220|36426|36293|36240|36200|35304
1634218500000|2021-10-14 13:35:00|36261|36221|36250|36203|36317|36271|36229|36200|8851
1634218800000|2021-10-14 13:40:00|36255|36225|36307|36279|36351|36322|36250|36225|6330
1634219100000|2021-10-14 13:45:00|36310|36280|36285|36251|36375|36339|36273|36250|36172
1634219400000|2021-10-14 13:50:00|36284|36250|36268|36236|36322|36269|36170|36140|15548
1634219700000|2021-10-14 13:55:00|36267|36229|36249|36212|36300|36262|36219|36163|20147
1634220000000|2021-10-14 14:00:00|36267|36213|36416|36390|36433|36407|36267|36213|12799
1634220300000|2021-10-14 14:05:00|36417|36402|36324|36299|36417|36404|36314|36281|4095
1634220600000|2021-10-14 14:10:00|36323|36294|36351|36325|36371|36337|36310|36281|16419
1634220900000|2021-10-14 14:15:00|36349|36310|36389|36360|36399|36373|36337|36310|3173
1634221200000|2021-10-14 14:20:00|36399|36364|36395|36362|36400|36386|36365|36334|5375
1634221500000|2021-10-14 14:25:00|36385|36363|36350|36327|36400|36364|36321|36297|6740
1634221800000|2021-10-14 14:30:00|36357|36332|36319|36295|36368|36335|36315|36293|4760
1634222100000|2021-10-14 14:35:00|36312|36297|36350|36321|36357|36328|36309|36279|3209
1634222400000|2021-10-14 14:40:00|36335|36320|36311|36277|36387|36354|36306|36264|15922
1634222700000|2021-10-14 14:45:00|36310|36284|36309|36299|36323|36299|36288|36251|3323
1634223000000|2021-10-14 14:50:00|36325|36295|36289|36270|36325|36305|36246|36209|7109
1634223300000|2021-10-14 14:55:00|36299|36268|36349|36321|36357|36327|36264|36242|2184
1634223600000|2021-10-14 15:00:00|36345|36322|36330|36312|36373|36355|36330|36304|4278
1634223900000|2021-10-14 15:05:00|36328|36313|36280|36258|36351|36326|36280|36258|6574
1634224200000|2021-10-14 15:10:00|36281|36264|36256|36232|36281|36264|36239|36212|3749
1634224500000|2021-10-14 15:15:00|36255|36233|36233|36215|36256|36235|36224|36205|4519
1634224800000|2021-10-14 15:20:00|36236|36211|36251|36235|36271|36260|36230|36210|3779
1634225100000|2021-10-14 15:25:00|36253|36236|36212|36194|36257|36237|36207|36194|5382
1634225400000|2021-10-14 15:30:00|36220|36198|36233|36219|36250|36233|36215|36194|3511
1634225700000|2021-10-14 15:35:00|36243|36202|36271|36250|36296|36275|36227|36202|4452
1634226000000|2021-10-14 15:40:00|36267|36252|36232|36221|36271|36255|36214|36200|2039
1634226300000|2021-10-14 15:45:00|36233|36223|36268|36257|36276|36259|36233|36215|5439
1634226600000|2021-10-14 15:50:00|36269|36263|36264|36252|36294|36275|36259|36239|1787
1634226900000|2021-10-14 15:55:00|36262|36248|36296|36271|36300|36273|36251|36237|2355
1634227200000|2021-10-14 16:00:00|36295|36272|36304|36294|36321|36300|36282|36258|2505
1634227500000|2021-10-14 16:05:00|36303|36289|36278|36264|36308|36296|36278|36259|2889
1634227800000|2021-10-14 16:10:00|36277|36265|36308|36294|36308|36295|36275|36260|4344
1634228100000|2021-10-14 16:15:00|36304|36291|36289|36267|36308|36298|36284|36263|1450
1634228400000|2021-10-14 16:20:00|36288|36274|36280|36267|36289|36277|36272|36258|2126
1634228700000|2021-10-14 16:25:00|36287|36268|36305|36290|36308|36298|36280|36265|3049
1634229000000|2021-10-14 16:30:00|36304|36291|36257|36249|36305|36296|36256|36230|1724
1634229300000|2021-10-14 16:35:00|36256|36250|36277|36266|36290|36272|36256|36238|2452
1634229600000|2021-10-14 16:40:00|36279|36263|36258|36242|36279|36266|36253|36241|1266
1634229900000|2021-10-14 16:45:00|36257|36248|36243|36225|36257|36249|36231|36221|5717
1634230200000|2021-10-14 16:50:00|36254|36226|36245|36240|36254|36240|36240|36225|3047
1634230500000|2021-10-14 16:55:00|36244|36236|36287|36273|36298|36273|36241|36234|2298
1634230800000|2021-10-14 17:00:00|36282|36270|36247|36236|36298|36289|36240|36231|1817
1634231100000|2021-10-14 17:05:00|36243|36237|36237|36229|36260|36245|36227|36220|1531
1634231400000|2021-10-14 17:10:00|36236|36230|36217|36208|36254|36239|36214|36197|2072
1634231700000|2021-10-14 17:15:00|36213|36206|36214|36203|36223|36217|36206|36188|2472
1634232000000|2021-10-14 17:20:00|36223|36192|36236|36214|36248|36233|36209|36188|1002
1634232300000|2021-10-14 17:25:00|36233|36227|36239|36226|36241|36232|36220|36208|2051
1634232600000|2021-10-14 17:30:00|36240|36224|36256|36246|36263|36246|36238|36217|2006
1634232900000|2021-10-14 17:35:00|36262|36247|36264|36252|36278|36272|36245|36231|3418
1634233200000|2021-10-14 17:40:00|36277|36246|36289|36278|36290|36280|36255|36242|1900
1634233500000|2021-10-14 17:45:00|36288|36273|36309|36294|36313|36299|36279|36260|2236
1634233800000|2021-10-14 17:50:00|36308|36295|36286|36263|36308|36298|36272|36260|3740
1634234100000|2021-10-14 17:55:00|36285|36260|36286|36275|36314|36288|36273|36260|3149
1634234400000|2021-10-14 18:00:00|36283|36274|36271|36259|36300|36285|36261|36252|4110
1634234700000|2021-10-14 18:05:00|36264|36252|36237|36219|36286|36266|36207|36200|8917
1634235000000|2021-10-14 18:10:00|36236|36209|36239|36226|36255|36236|36229|36208|2472
1634235300000|2021-10-14 18:15:00|36238|36227|36246|36234|36266|36252|36236|36219|2866
1634235600000|2021-10-14 18:20:00|36245|36236|36254|36239|36256|36243|36237|36219|1610
1634235900000|2021-10-14 18:25:00|36253|36242|36265|36248|36270|36259|36248|36237|2018
1634236200000|2021-10-14 18:30:00|36264|36249|36243|36229|36265|36251|36233|36224|2422
1634236500000|2021-10-14 18:35:00|36242|36230|36224|36214|36244|36234|36213|36207|2683
1634236800000|2021-10-14 18:40:00|36225|36223|36205|36192|36247|36223|36197|36175|5929
1634237100000|2021-10-14 18:45:00|36204|36193|36196|36184|36205|36201|36189|36179|3435
1634237400000|2021-10-14 18:50:00|36195|36185|36177|36168|36196|36185|36172|36168|3739
1634237700000|2021-10-14 18:55:00|36176|36163|36177|36167|36179|36172|36160|36155|4337
1634238000000|2021-10-14 19:00:00|36173|36168|36211|36200|36215|36204|36171|36167|3633
1634238300000|2021-10-14 19:05:00|36210|36203|36190|36179|36211|36203|36182|36176|2924
1634238600000|2021-10-14 19:10:00|36189|36176|36190|36182|36190|36184|36181|36174|4382
1634238900000|2021-10-14 19:15:00|36184|36177|36131|36121|36184|36181|36114|36110|9447
1634239200000|2021-10-14 19:20:00|36130|36120|36103|36097|36136|36127|36103|36097|2146
1634239500000|2021-10-14 19:25:00|36106|36098|36133|36122|36149|36129|36099|36085|2948
1634239800000|2021-10-14 19:30:00|36132|36123|36082|36064|36133|36123|36082|36064|6625
1634240100000|2021-10-14 19:35:00|36079|36068|36077|36067|36083|36074|36038|36028|7853
1634240400000|2021-10-14 19:40:00|36082|36068|36109|36097|36119|36098|36062|36050|8620
1634240700000|2021-10-14 19:45:00|36106|36098|36118|36093|36120|36115|36094|36090|8873
1634241000000|2021-10-14 19:50:00|36120|36094|36184|36177|36195|36187|36117|36094|15659
1634241300000|2021-10-14 19:55:00|36183|36174|36209|36197|36218|36210|36165|36161|44227
1634304600000|2021-10-15 13:30:00|36380|36209|36520|36459|36520|36493|36348|36207|61758
1634304900000|2021-10-15 13:35:00|36519|36463|36469|36414|36565|36530|36438|36401|7377
1634305200000|2021-10-15 13:40:00|36466|36415|36470|36450|36495|36460|36387|36340|5005
1634305500000|2021-10-15 13:45:00|36475|36451|36489|36452|36500|36468|36433|36411|4050
1634305800000|2021-10-15 13:50:00|36488|36453|36525|36491|36546|36513|36484|36452|4179
1634306100000|2021-10-15 13:55:00|36526|36492|36550|36501|36575|36555|36513|36481|7340
1634306400000|2021-10-15 14:00:00|36549|36502|36595|36579|36595|36583|36531|36501|5998
1634306700000|2021-10-15 14:05:00|36597|36588|36600|36588|36620|36606|36596|36578|9088
1634307000000|2021-10-15 14:10:00|36601|36594|36604|36581|36610|36602|36586|36556|5656
1634307300000|2021-10-15 14:15:00|36595|36582|36578|36565|36604|36586|36548|36539|5514
1634307600000|2021-10-15 14:20:00|36580|36566|36586|36569|36600|36587|36580|36565|3554
1634307900000|2021-10-15 14:25:00|36585|36571|36561|36527|36585|36571|36546|36526|2743
1634308200000|2021-10-15 14:30:00|36547|36528|36564|36535|36585|36556|36547|36518|3252
1634308500000|2021-10-15 14:35:00|36557|36533|36581|36565|36585|36566|36544|36533|5007
1634308800000|2021-10-15 14:40:00|36582|36570|36560|36543|36600|36585|36548|36521|5098
1634309100000|2021-10-15 14:45:00|36566|36544|36601|36586|36620|36610|36566|36535|8239
1634309400000|2021-10-15 14:50:00|36617|36587|36564|36550|36618|36600|36564|36542|4124
1634309700000|2021-10-15 14:55:00|36565|36547|36576|36558|36600|36577|36557|36538|3077
1634310000000|2021-10-15 15:00:00|36575|36560|36570|36552|36578|36560|36537|36520|5130
1634310300000|2021-10-15 15:05:00|36569|36553|36559|36547|36571|36553|36546|36536|2729
1634310600000|2021-10-15 15:10:00|36556|36541|36558|36539|36580|36562|36542|36537|3916
1634310900000|2021-10-15 15:15:00|36557|36540|36563|36550|36573|36563|36554|36540|2009
1634311200000|2021-10-15 15:20:00|36560|36538|36549|36539|36562|36548|36535|36529|3924
1634311500000|2021-10-15 15:25:00|36548|36540|36536|36524|36550|36541|36528|36518|3827
1634311800000|2021-10-15 15:30:00|36541|36525|36555|36540|36560|36550|36538|36524|4156
1634312100000|2021-10-15 15:35:00|36554|36541|36559|36548|36574|36557|36545|36540|3315
1634312400000|2021-10-15 15:40:00|36550|36556|36552|36536|36553|36556|36532|36516|2845
1634312700000|2021-10-15 15:45:00|36559|36540|36561|36552|36581|36576|36552|36536|2502
1634313000000|2021-10-15 15:50:00|36562|36554|36550|36539|36564|36554|36533|36516|3549
1634313300000|2021-10-15 15:55:00|36556|36547|36559|36545|36570|36556|36537|36523|2266
1634313600000|2021-10-15 16:00:00|36563|36546|36560|36547|36570|36551|36548|36539|2432
1634313900000|2021-10-15 16:05:00|36557|36546|36559|36543|36570|36551|36533|36530|2471
1634314200000|2021-10-15 16:10:00|36563|36545|36556|36543|36563|36553|36549|36538|1730
1634314500000|2021-10-15 16:15:00|36560|36544|36555|36541|36571|36554|36541|36530|1600
1634314800000|2021-10-15 16:20:00|36567|36542|36556|36545|36569|36554|36545|36541|4584
1634315100000|2021-10-15 16:25:00|36549|36542|36566|36559|36571|36560|36548|36542|4895
1634315400000|2021-10-15 16:30:00|36560|36560|36551|36528|36584|36574|36547|36528|3553
1634315700000|2021-10-15 16:35:00|36547|36529|36553|36546|36565|36556|36547|36529|733
1634316000000|2021-10-15 16:40:00|36557|36549|36553|36544|36575|36549|36538|36535|1292
1634316300000|2021-10-15 16:45:00|36558|36546|36543|36536|36570|36553|36543|36536|5447
1634316600000|2021-10-15 16:50:00|36542|36533|36536|36527|36558|36546|36531|36526|2627
1634316900000|2021-10-15 16:55:00|36530|36529|36476|36457|36530|36529|36471|36457|8361
1634317200000|2021-10-15 17:00:00|36475|36458|36479|36469|36496|36481|36462|36451|1344
1634317500000|2021-10-15 17:05:00|36485|36473|36497|36489|36504|36489|36476|36469|3170
1634317800000|2021-10-15 17:10:00|36500|36491|36500|36486|36526|36507|36485|36470|2030
1634318100000|2021-10-15 17:15:00|36499|36488|36480|36467|36507|36488|36473|36461|2212
1634318400000|2021-10-15 17:20:00|36479|36471|36477|36469|36497|36478|36471|36461|1820
1634318700000|2021-10-15 17:25:00|36478|36470|36483|36467|36498|36484|36478|36466|3008
1634319000000|2021-10-15 17:30:00|36499|36468|36483|36471|36499|36483|36472|36456|2495
1634319300000|2021-10-15 17:35:00|36487|36477|36502|36490|36507|36496|36487|36477|2015
1634319600000|2021-10-15 17:40:00|36505|36497|36511|36500|36532|36508|36504|36494|2327
1634319900000|2021-10-15 17:45:00|36510|36495|36518|36501|36522|36512|36502|36494|3302
1634320200000|2021-10-15 17:50:00|36521|36503|36519|36509|36535|36520|36512|36501|3340
1634320500000|2021-10-15 17:55:00|36518|36508|36497|36486|36528|36517|36492|36476|2486
1634320800000|2021-10-15 18:00:00|36496|36489|36552|36545|36552|36545|36496|36486|2112
1634321100000|2021-10-15 18:05:00|36550|36535|36548|36533|36558|36547|36544|36531|2676
1634321400000|2021-10-15 18:10:00|36549|36534|36553|36538|36566|36555|36545|36534|2589
1634321700000|2021-10-15 18:15:00|36554|36539|36560|36550|36560|36552|36548|36534|3009
1634322000000|2021-10-15 18:20:00|36561|36552|36584|36575|36588|36578|36559|36550|2606
1634322300000|2021-10-15 18:25:00|36583|36576|36583|36569|36600|36589|36570|36562|2545
1634322600000|2021-10-15 18:30:00|36587|36574|36576|36562|36595|36583|36566|36556|3609
1634322900000|2021-10-15 18:35:00|36575|36563|36585|36571|36585|36575|36560|36550|2026
1634323200000|2021-10-15 18:40:00|36590|36575|36594|36579|36600|36590|36579|36569|3349
1634323500000|2021-10-15 18:45:00|36593|36580|36600|36597|36608|36601|36591|36577|3704
1634323800000|2021-10-15 18:50:00|36602|36598|36597|36589|36605|36598|36587|36581|3463
1634324100000|2021-10-15 18:55:00|36598|36590|36625|36614|36638|36621|36594|36589|4771
1634324400000|2021-10-15 19:00:00|36624|36596|36591|36581|36624|36613|36586|36577|3648
1634324700000|2021-10-15 19:05:00|36596|36577|36579|36570|36615|36595|36574|36569|10185
1634325000000|2021-10-15 19:10:00|36580|36567|36592|36580|36599|36581|36560|36555|7649
1634325300000|2021-10-15 19:15:00|36591|36577|36577|36570|36610|36592|36570|36560|7184
1634325600000|2021-10-15 19:20:00|36576|36560|36559|36547|36584|36573|36541|36530|6272
1634325900000|2021-10-15 19:25:00|36558|36548|36566|36552|36573|36562|36550|36535|5140
1634326200000|2021-10-15 19:30:00|36565|36555|36548|36539|36580|36565|36525|36514|5145
1634326500000|2021-10-15 19:35:00|36541|36540|36568|36558|36576|36561|36529|36517|8057
1634326800000|2021-10-15 19:40:00|36570|36559|36547|36534|36578|36567|36536|36530|8712
1634327100000|2021-10-15 19:45:00|36550|36540|36552|36540|36575|36556|36542|36528|7935
1634327400000|2021-10-15 19:50:00|36549|36539|36539|36531|36562|36554|36524|36520|19307
1634327700000|2021-10-15 19:55:00|36538|36524|36562|36554|36589|36580|36535|36524|33542
1634563800000|2021-10-18 13:30:00|36476|36300|36430|36374|36476|36401|36357|36300|24304
1634564100000|2021-10-18 13:35:00|36438|36375|36242|36209|36438|36375|36192|36147|7887
1634564400000|2021-10-18 13:40:00|36241|36210|36380|36342|36400|36346|36241|36204|6520
1634564700000|2021-10-18 13:45:00|36379|36343|36372|36347|36440|36400|36345|36317|5333
1634565000000|2021-10-18 13:50:00|36371|36348|36350|36317|36422|36400|36328|36300|2458
1634565300000|2021-10-18 13:55:00|36349|36314|36337|36317|36380|36351|36321|36300|4159
1634565600000|2021-10-18 14:00:00|36336|36318|36368|36350|36380|36353|36332|36308|1584
1634565900000|2021-10-18 14:05:00|36367|36343|36380|36357|36380|36366|36333|36308|2308
1634566200000|2021-10-18 14:10:00|36379|36356|36323|36304|36380|36357|36319|36300|2331
1634566500000|2021-10-18 14:15:00|36319|36300|36284|36275|36319|36300|36254|36233|3147
1634566800000|2021-10-18 14:20:00|36283|36271|36334|36324|36334|36325|36264|36238|3257
1634567100000|2021-10-18 14:25:00|36333|36314|36361|36343|36375|36356|36324|36309|3559
1634567400000|2021-10-18 14:30:00|36367|36347|36376|36360|36406|36379|36336|36315|7291
1634567700000|2021-10-18 14:35:00|36385|36355|36406|36387|36433|36402|36366|36327|5588
1634568000000|2021-10-18 14:40:00|36416|36391|36422|36409|36433|36414|36397|36377|3065
1634568300000|2021-10-18 14:45:00|36428|36406|36386|36368|36431|36409|36374|36343|1450
1634568600000|2021-10-18 14:50:00|36392|36344|36358|36336|36392|36365|36340|36303|2706
1634568900000|2021-10-18 14:55:00|36352|36337|36372|36355|36372|36357|36320|36296|2900
1634569200000|2021-10-18 15:00:00|36370|36356|36352|36344|36382|36366|36343|36327|5391
1634569500000|2021-10-18 15:05:00|36351|36345|36366|36353|36367|36359|36340|36314|3957
1634569800000|2021-10-18 15:10:00|36364|36352|36371|36359|36388|36372|36331|36313|5254
1634570100000|2021-10-18 15:15:00|36369|36352|36427|36416|36433|36418|36360|36349|3325
1634570400000|2021-10-18 15:20:00|36433|36417|36482|36463|36491|36473|36427|36416|2783
1634570700000|2021-10-18 15:25:00|36489|36465|36471|36450|36500|36490|36471|36450|2538
1634571000000|2021-10-18 15:30:00|36470|36451|36485|36475|36497|36486|36463|36450|4277
1634571300000|2021-10-18 15:35:00|36484|36465|36498|36477|36500|36481|36454|36449|3876
1634571600000|2021-10-18 15:40:00|36497|36478|36472|36458|36500|36488|36466|36451|3333
1634571900000|2021-10-18 15:45:00|36471|36465|36486|36472|36518|36501|36469|36448|4696
1634572200000|2021-10-18 15:50:00|36496|36479|36558|36546|36562|36546|36491|36471|5016
1634572500000|2021-10-18 15:55:00|36562|36549|36628|36621|36657|36646|36548|36540|24563
1634572800000|2021-10-18 16:00:00|36629|36624|36682|36667|36683|36671|36628|36614|10459
1634573100000|2021-10-18 16:05:00|36683|36672|36735|36730|36735|36730|36675|36648|19815
1634573400000|2021-10-18 16:10:00|36736|36733|36717|36710|36789|36775|36714|36698|43053
1634573700000|2021-10-18 16:15:00|36716|36698|36723|36709|36727|36717|36680|36659|12044
1634574000000|2021-10-18 16:20:00|36735|36710|36693|36683|36735|36720|36687|36673|4444
1634574300000|2021-10-18 16:25:00|36691|36673|36736|36725|36740|36730|36678|36661|7962
1634574600000|2021-10-18 16:30:00|36735|36720|36701|36684|36752|36733|36693|36674|6971
1634574900000|2021-10-18 16:35:00|36708|36686|36654|36645|36708|36686|36653|36636|1737
1634575200000|2021-10-18 16:40:00|36653|36639|36656|36636|36668|36650|36646|36631|5239
1634575500000|2021-10-18 16:45:00|36655|36637|36654|36646|36676|36663|36645|36636|2700
1634575800000|2021-10-18 16:50:00|36655|36648|36632|36623|36664|36649|36629|36614|2304
1634576100000|2021-10-18 16:55:00|36631|36616|36635|36623|36643|36628|36607|36593|2490
1634576400000|2021-10-18 17:00:00|36637|36624|36637|36624|36645|36630|36611|36594|4622
1634576700000|2021-10-18 17:05:00|36636|36621|36649|36639|36659|36639|36629|36616|2508
1634577000000|2021-10-18 17:10:00|36656|36640|36617|36609|36656|36643|36617|36608|2729
1634577300000|2021-10-18 17:15:00|36622|36610|36629|36621|36641|36621|36619|36610|1888
1634577600000|2021-10-18 17:20:00|36628|36622|36623|36617|36639|36622|36612|36608|2539
1634577900000|2021-10-18 17:25:00|36619|36614|36615|36610|36639|36626|36614|36607|2228
1634578200000|2021-10-18 17:30:00|36614|36613|36596|36585|36630|36614|36596|36581|2572
1634578500000|2021-10-18 17:35:00|36599|36588|36607|36591|36612|36595|36564|36557|5808
1634578800000|2021-10-18 17:40:00|36606|36587|36674|36664|36683|36666|36600|36587|7101
1634579100000|2021-10-18 17:45:00|36672|36665|36619|36606|36672|36666|36616|36598|3847
1634579400000|2021-10-18 17:50:00|36618|36607|36615|36606|36634|36621|36611|36588|2386
1634579700000|2021-10-18 17:55:00|36612|36608|36634|36623|36636|36627|36609|36608|1291
1634580000000|2021-10-18 18:00:00|36633|36620|36682|36667|36690|36672|36619|36605|6696
1634580300000|2021-10-18 18:05:00|36681|36669|36666|36658|36725|36702|36664|36655|6038
1634580600000|2021-10-18 18:10:00|36665|36659|36653|36635|36675|36670|36653|36630|5229
1634580900000|2021-10-18 18:15:00|36656|36641|36638|36624|36669|36657|36635|36616|1240
1634581200000|2021-10-18 18:20:00|36635|36616|36623|36614|36638|36626|36617|36605|4562
1634581500000|2021-10-18 18:25:00|36620|36617|36636|36630|36651|36643|36620|36615|1358
1634581800000|2021-10-18 18:30:00|36635|36626|36629|36619|36641|36626|36621|36605|3120
1634582100000|2021-10-18 18:35:00|36628|36614|36610|36597|36628|36616|36576|36568|5188
1634582400000|2021-10-18 18:40:00|36606|36596|36607|36600|36622|36602|36592|36574|2134
1634582700000|2021-10-18 18:45:00|36606|36597|36616|36606|36618|36611|36602|36590|3024
1634583000000|2021-10-18 18:50:00|36615|36608|36622|36615|36639|36626|36612|36606|1450
1634583300000|2021-10-18 18:55:00|36620|36619|36591|36582|36624|36619|36585|36582|6010
1634583600000|2021-10-18 19:00:00|36590|36579|36581|36568|36590|36582|36552|36543|5452
1634583900000|2021-10-18 19:05:00|36580|36562|36536|36525|36580|36567|36536|36516|1840
1634584200000|2021-10-18 19:10:00|36532|36516|36567|36551|36586|36560|36532|36516|3400
1634584500000|2021-10-18 19:15:00|36566|36555|36538|36531|36579|36566|36534|36523|8579
1634584800000|2021-10-18 19:20:00|36537|36532|36540|36522|36550|36541|36514|36501|5239
1634585100000|2021-10-18 19:25:00|36539|36525|36554|36545|36555|36547|36515|36504|11009
1634585400000|2021-10-18 19:30:00|36550|36542|36535|36523|36562|36544|36525|36513|6789
1634585700000|2021-10-18 19:35:00|36530|36526|36550|36542|36557|36545|36523|36515|6189
1634586000000|2021-10-18 19:40:00|36554|36541|36548|36539|36578|36566|36533|36521|8766
1634586300000|2021-10-18 19:45:00|36564|36540|36575|36568|36584|36577|36555|36540|6205
1634586600000|2021-10-18 19:50:00|36581|36570|36557|36550|36583|36576|36546|36539|14320
1634586900000|2021-10-18 19:55:00|36554|36549|36501|36500|36554|36550|36501|36494|46048
1634650200000|2021-10-19 13:30:00|36700|36588|36625|36574|36700|36610|36560|36550|19456
1634650500000|2021-10-19 13:35:00|36623|36575|36483|36438|36625|36575|36440|36399|3146
1634650800000|2021-10-19 13:40:00|36482|36439|36440|36404|36612|36537|36440|36399|1620
1634651100000|2021-10-19 13:45:00|36439|36410|36466|36433|36557|36488|36365|36319|3858
1634651400000|2021-10-19 13:50:00|36467|36434|36488|36445|36552|36487|36467|36433|2100
1634651700000|2021-10-19 13:55:00|36487|36480|36475|36455|36555|36505|36455|36406|5194
1634652000000|2021-10-19 14:00:00|36501|36459|36499|36468|36578|36540|36499|36455|4503
1634652300000|2021-10-19 14:05:00|36490|36456|36525|36490|36558|36496|36451|36415|4646
1634652600000|2021-10-19 14:10:00|36513|36487|36518|36510|36552|36525|36498|36487|6300
1634652900000|2021-10-19 14:15:00|36542|36511|36539|36518|36542|36530|36518|36510|3337
1634653200000|2021-10-19 14:20:00|36538|36511|36494|36474|36538|36519|36480|36460|8166
1634653500000|2021-10-19 14:25:00|36500|36475|36540|36526|36548|36539|36500|36475|5877
1634653800000|2021-10-19 14:30:00|36537|36528|36552|36537|36555|36541|36533|36511|8560
1634654100000|2021-10-19 14:35:00|36555|36538|36530|36513|36555|36552|36508|36492|3872
1634654400000|2021-10-19 14:40:00|36540|36518|36519|36506|36542|36532|36519|36505|10691
1634654700000|2021-10-19 14:45:00|36520|36510|36588|36578|36600|36584|36520|36510|4953
1634655000000|2021-10-19 14:50:00|36587|36577|36588|36576|36600|36578|36563|36545|3157
1634655300000|2021-10-19 14:55:00|36589|36579|36566|36550|36630|36605|36566|36550|4750
1634655600000|2021-10-19 15:00:00|36571|36551|36603|36593|36607|36598|36571|36551|2398
1634655900000|2021-10-19 15:05:00|36604|36594|36628|36611|36638|36611|36600|36593|2020
1634656200000|2021-10-19 15:10:00|36625|36612|36633|36623|36638|36626|36624|36612|1438
1634656500000|2021-10-19 15:15:00|36631|36626|36684|36668|36700|36678|36631|36626|3376
1634656800000|2021-10-19 15:20:00|36683|36669|36635|36612|36683|36669|36622|36606|7613
1634657100000|2021-10-19 15:25:00|36636|36620|36666|36644|36677|36653|36636|36620|1131
1634657400000|2021-10-19 15:30:00|36665|36648|36636|36609|36678|36659|36629|36598|2600
1634657700000|2021-10-19 15:35:00|36635|36599|36627|36616|36636|36623|36613|36599|2988
1634658000000|2021-10-19 15:40:00|36626|36614|36599|36573|36626|36614|36590|36561|2609
1634658300000|2021-10-19 15:45:00|36624|36585|36652|36638|36653|36638|36604|36585|5793
1634658600000|2021-10-19 15:50:00|36651|36634|36676|36657|36679|36657|36641|36626|1549
1634658900000|2021-10-19 15:55:00|36675|36666|36698|36688|36700|36694|36672|36666|2566
1634659200000|2021-10-19 16:00:00|36692|36685|36686|36674|36700|36692|36679|36673|1765
1634659500000|2021-10-19 16:05:00|36685|36675|36716|36706|36719|36707|36682|36675|4757
1634659800000|2021-10-19 16:10:00|36717|36707|36716|36704|36743|36720|36716|36704|2269
1634660100000|2021-10-19 16:15:00|36715|36705|36701|36687|36726|36712|36688|36683|2112
1634660400000|2021-10-19 16:20:00|36702|36690|36691|36677|36710|36695|36689|36677|1055
1634660700000|2021-10-19 16:25:00|36690|36675|36657|36636|36700|36675|36653|36635|2919
1634661000000|2021-10-19 16:30:00|36656|36643|36661|36650|36661|36650|36642|36635|2246
1634661300000|2021-10-19 16:35:00|36660|36651|36660|36654|36677|36661|36656|36649|3150
1634661600000|2021-10-19 16:40:00|36659|36655|36658|36650|36662|36657|36654|36644|2040
1634661900000|2021-10-19 16:45:00|36657|36648|36710|36700|36710|36701|36657|36644|3675
1634662200000|2021-10-19 16:50:00|36709|36697|36718|36709|36718|36711|36700|36691|3717
1634662500000|2021-10-19 16:55:00|36717|36707|36708|36700|36717|36708|36702|36690|2770
1634662800000|2021-10-19 17:00:00|36709|36701|36703|36682|36710|36707|36684|36664|2814
1634663100000|2021-10-19 17:05:00|36702|36683|36699|36684|36702|36693|36689|36679|1811
1634663400000|2021-10-19 17:10:00|36696|36685|36708|36695|36718|36702|36683|36682|2001
1634663700000|2021-10-19 17:15:00|36705|36696|36703|36693|36724|36705|36696|36688|3005
1634664000000|2021-10-19 17:20:00|36705|36694|36700|36690|36705|36696|36679|36667|2184
1634664300000|2021-10-19 17:25:00|36697|36683|36693|36675|36700|36685|36684|36674|1031
1634664600000|2021-10-19 17:30:00|36692|36676|36705|36689|36705|36696|36683|36675|1000
1634664900000|2021-10-19 17:35:00|36700|36692|36709|36690|36715|36711|36696|36678|2300
1634665200000|2021-10-19 17:40:00|36705|36700|36698|36686|36709|36700|36693|36686|4347
1634665500000|2021-10-19 17:45:00|36700|36692|36711|36703|36719|36710|36700|36692|2173
1634665800000|2021-10-19 17:50:00|36710|36698|36719|36708|36719|36712|36703|36695|5937
1634666100000|2021-10-19 17:55:00|36718|36709|36712|36699|36719|36713|36710|36697|3669
1634666400000|2021-10-19 18:00:00|36705|36700|36704|36691|36712|36702|36697|36683|2871
1634666700000|2021-10-19 18:05:00|36707|36698|36738|36728|36747|36734|36707|36698|1736
1634667000000|2021-10-19 18:10:00|36740|36733|36766|36758|36767|36758|36740|36733|3645
1634667300000|2021-10-19 18:15:00|36762|36755|36778|36771|36780|36772|36760|36754|5500
1634667600000|2021-10-19 18:20:00|36775|36770|36798|36789|36800|36794|36773|36758|4570
1634667900000|2021-10-19 18:25:00|36800|36790|36788|36779|36800|36798|36778|36772|14943
1634668200000|2021-10-19 18:30:00|36787|36780|36800|36791|36800|36793|36763|36751|4899
1634668500000|2021-10-19 18:35:00|36799|36788|36795|36783|36810|36797|36782|36774|20328
1634668800000|2021-10-19 18:40:00|36794|36789|36791|36783|36804|36793|36790|36779|3327
1634669100000|2021-10-19 18:45:00|36789|36780|36831|36823|36831|36823|36785|36776|6873
1634669400000|2021-10-19 18:50:00|36834|36825|36851|36834|36865|36851|36827|36825|4805
1634669700000|2021-10-19 18:55:00|36850|36835|36895|36885|36895|36885|36847|36835|7037
1634670000000|2021-10-19 19:00:00|36894|36877|36912|36905|36928|36908|36882|36871|9536
1634670300000|2021-10-19 19:05:00|36913|36906|36932|36927|36980|36960|36913|36906|8133
1634670600000|2021-10-19 19:10:00|36931|36929|36930|36917|36935|36929|36911|36908|6281
1634670900000|2021-10-19 19:15:00|36924|36918|36957|36950|36982|36964|36919|36917|5782
1634671200000|2021-10-19 19:20:00|36956|36951|36962|36956|36969|36964|36947|36935|4871
1634671500000|2021-10-19 19:25:00|36961|36957|36999|36992|37009|37002|36961|36957|12959
1634671800000|2021-10-19 19:30:00|36996|36987|37014|37004|37015|37010|36974|36965|13253
1634672100000|2021-10-19 19:35:00|37013|37005|37020|37010|37022|37013|36986|36979|10398
1634672400000|2021-10-19 19:40:00|37019|37011|36998|36983|37042|37031|36978|36977|13005
1634672700000|2021-10-19 19:45:00|36997|36984|37041|37020|37053|37047|36992|36983|21555
1634673000000|2021-10-19 19:50:00|37040|37021|37090|37087|37099|37092|37038|37021|44406
1634673300000|2021-10-19 19:55:00|37091|37086|37117|37112|37118|37113|37076|37072|83665
1634736600000|2021-10-20 13:30:00|37200|37122|37121|37076|37200|37178|37102|37000|38368
1634736900000|2021-10-20 13:35:00|37120|37077|37098|37065|37170|37144|37089|37065|9771
1634737200000|2021-10-20 13:40:00|37097|37041|37183|37141|37200|37182|37070|37025|5651
1634737500000|2021-10-20 13:45:00|37180|37153|37197|37173|37238|37195|37167|37128|13220
1634737800000|2021-10-20 13:50:00|37194|37185|37249|37218|37250|37233|37190|37173|12299
1634738100000|2021-10-20 13:55:00|37241|37219|37208|37190|37248|37219|37179|37158|5631
1634738400000|2021-10-20 14:00:00|37218|37194|37177|37162|37218|37202|37164|37137|4664
1634738700000|2021-10-20 14:05:00|37176|37161|37241|37208|37246|37235|37119|37107|22241
1634739000000|2021-10-20 14:10:00|37243|37217|37200|37180|37266|37248|37194|37159|8441
1634739300000|2021-10-20 14:15:00|37197|37181|37090|37078|37200|37181|37090|37044|6977
1634739600000|2021-10-20 14:20:00|37101|37077|37136|37115|37150|37115|37095|37075|3434
1634739900000|2021-10-20 14:25:00|37141|37125|37225|37187|37225|37189|37129|37115|4771
1634740200000|2021-10-20 14:30:00|37217|37186|37165|37144|37217|37187|37141|37125|7670
1634740500000|2021-10-20 14:35:00|37160|37146|37119|37086|37171|37154|37119|37082|5755
1634740800000|2021-10-20 14:40:00|37118|37101|37135|37111|37153|37131|37107|37084|1725
1634741100000|2021-10-20 14:45:00|37129|37112|37124|37098|37140|37125|37103|37080|4279
1634741400000|2021-10-20 14:50:00|37114|37097|37171|37154|37180|37167|37112|37097|3397
1634741700000|2021-10-20 14:55:00|37170|37155|37183|37170|37202|37175|37153|37143|3817
1634742000000|2021-10-20 15:00:00|37197|37171|37209|37195|37225|37200|37175|37160|2406
1634742300000|2021-10-20 15:05:00|37215|37202|37230|37217|37257|37253|37213|37195|5915
1634742600000|2021-10-20 15:10:00|37229|37218|37201|37188|37230|37219|37198|37188|4241
1634742900000|2021-10-20 15:15:00|37199|37185|37181|37170|37199|37188|37157|37153|2447
1634743200000|2021-10-20 15:20:00|37187|37169|37159|37143|37200|37190|37153|37142|2713
1634743500000|2021-10-20 15:25:00|37156|37144|37164|37151|37187|37166|37151|37132|1126
1634743800000|2021-10-20 15:30:00|37159|37154|37168|37154|37189|37177|37139|37120|2771
1634744100000|2021-10-20 15:35:00|37170|37156|37187|37169|37199|37181|37170|37154|1755
1634744400000|2021-10-20 15:40:00|37199|37168|37161|37150|37199|37176|37151|37122|1688
1634744700000|2021-10-20 15:45:00|37160|37151|37170|37160|37200|37174|37157|37139|13738
1634745000000|2021-10-20 15:50:00|37169|37165|37167|37154|37173|37169|37150|37139|5181
1634745300000|2021-10-20 15:55:00|37166|37157|37189|37181|37189|37183|37166|37157|1230
1634745600000|2021-10-20 16:00:00|37188|37182|37189|37179|37189|37183|37178|37168|3316
1634745900000|2021-10-20 16:05:00|37188|37180|37160|37151|37189|37180|37150|37143|6667
1634746200000|2021-10-20 16:10:00|37159|37152|37145|37134|37160|37155|37144|37134|3581
1634746500000|2021-10-20 16:15:00|37143|37135|37142|37134|37156|37146|37132|37126|2861
1634746800000|2021-10-20 16:20:00|37144|37133|37137|37129|37147|37134|37131|37116|3612
1634747100000|2021-10-20 16:25:00|37135|37128|37155|37141|37171|37156|37132|37126|2708
1634747400000|2021-10-20 16:30:00|37154|37142|37146|37136|37157|37148|37145|37126|755
1634747700000|2021-10-20 16:35:00|37147|37138|37164|37150|37164|37154|37146|37136|2181
1634748000000|2021-10-20 16:40:00|37177|37151|37185|37175|37188|37181|37171|37150|2125
1634748300000|2021-10-20 16:45:00|37180|37176|37165|37156|37180|37176|37152|37142|5981
1634748600000|2021-10-20 16:50:00|37168|37155|37159|37154|37168|37159|37159|37154|1155
1634748900000|2021-10-20 16:55:00|37164|37153|37153|37145|37164|37160|37151|37141|4344
1634749200000|2021-10-20 17:00:00|37154|37146|37114|37102|37165|37156|37107|37087|2335
1634749500000|2021-10-20 17:05:00|37113|37103|37137|37122|37151|37141|37111|37102|1115
1634749800000|2021-10-20 17:10:00|37141|37123|37168|37158|37180|37158|37114|37104|37507
1634750100000|2021-10-20 17:15:00|37180|37160|37214|37200|37226|37214|37169|37150|21584
1634750400000|2021-10-20 17:20:00|37215|37205|37207|37198|37215|37207|37193|37180|5338
1634750700000|2021-10-20 17:25:00|37200|37194|37226|37211|37226|37216|37200|37194|6193
1634751000000|2021-10-20 17:30:00|37223|37212|37166|37160|37226|37214|37165|37142|11639
1634751300000|2021-10-20 17:35:00|37167|37161|37182|37174|37195|37184|37167|37160|1109
1634751600000|2021-10-20 17:40:00|37178|37173|37161|37146|37180|37173|37158|37140|1404
1634751900000|2021-10-20 17:45:00|37155|37138|37131|37112|37155|37148|37130|37112|2745
1634752200000|2021-10-20 17:50:00|37127|37116|37140|37121|37156|37131|37101|37080|10006
1634752500000|2021-10-20 17:55:00|37132|37122|37097|37089|37140|37123|37095|37088|1411
1634752800000|2021-10-20 18:00:00|37093|37088|37104|37090|37112|37104|37089|37080|3522
1634753100000|2021-10-20 18:05:00|37103|37091|37135|37115|37135|37115|37098|37083|1948
1634753400000|2021-10-20 18:10:00|37126|37111|37124|37113|37135|37119|37114|37103|4682
1634753700000|2021-10-20 18:15:00|37129|37114|37102|37091|37147|37127|37092|37083|6348
1634754000000|2021-10-20 18:20:00|37111|37083|37087|37077|37111|37094|37086|37077|2267
1634754300000|2021-10-20 18:25:00|37092|37078|37100|37090|37110|37092|37085|37077|3766
1634754600000|2021-10-20 18:30:00|37108|37092|37085|37069|37108|37099|37064|37055|8131
1634754900000|2021-10-20 18:35:00|37084|37074|37059|37045|37087|37074|37054|37032|1071
1634755200000|2021-10-20 18:40:00|37057|37046|37026|37014|37059|37050|37026|37007|2729
1634755500000|2021-10-20 18:45:00|37020|37015|37014|37004|37028|37016|36987|36970|3489
1634755800000|2021-10-20 18:50:00|37013|36991|37029|37019|37043|37022|37006|36989|2097
1634756100000|2021-10-20 18:55:00|37043|37020|37022|37006|37051|37024|37012|37000|4168
1634756400000|2021-10-20 19:00:00|37027|37007|37056|37042|37084|37072|37025|37005|4480
1634756700000|2021-10-20 19:05:00|37059|37050|37063|37053|37093|37060|37044|37034|2738
1634757000000|2021-10-20 19:10:00|37060|37052|37039|37029|37063|37052|37039|37017|2727
1634757300000|2021-10-20 19:15:00|37040|37017|37055|37028|37055|37037|37025|37017|5231
1634757600000|2021-10-20 19:20:00|37045|37031|37065|37054|37073|37057|37039|37029|6796
1634757900000|2021-10-20 19:25:00|37073|37055|37057|37051|37082|37073|37056|37051|2342
1634758200000|2021-10-20 19:30:00|37056|37042|37076|37067|37100|37079|37053|37041|5166
1634758500000|2021-10-20 19:35:00|37078|37065|37077|37070|37082|37070|37045|37027|4096
1634758800000|2021-10-20 19:40:00|37081|37071|37096|37089|37107|37096|37079|37067|6073
1634759100000|2021-10-20 19:45:00|37100|37090|37112|37104|37128|37114|37099|37090|11337
1634759400000|2021-10-20 19:50:00|37111|37098|37117|37112|37129|37122|37097|37088|19026
1634759700000|2021-10-20 19:55:00|37115|37111|37119|37104|37133|37123|37104|37097|36493
1634823000000|2021-10-21 13:30:00|37175|37000|37089|37002|37189|37120|37089|37000|14458
1634823300000|2021-10-21 13:35:00|37088|37003|36983|36953|37088|37010|36953|36900|2164
1634823600000|2021-10-21 13:40:00|36982|36954|36964|36915|37004|36984|36931|36900|2263
1634823900000|2021-10-21 13:45:00|36963|36916|36997|36971|37000|36983|36939|36908|1848
1634824200000|2021-10-21 13:50:00|36996|36983|37013|36985|37072|37023|36991|36968|2373
1634824500000|2021-10-21 13:55:00|37002|36984|36974|36951|37006|36984|36930|36901|2468
1634824800000|2021-10-21 14:00:00|36967|36950|36930|36900|36989|36965|36897|36875|4256
1634825100000|2021-10-21 14:05:00|36929|36901|36878|36857|36931|36909|36849|36816|3822
1634825400000|2021-10-21 14:10:00|36877|36858|36777|36764|36889|36867|36775|36747|4637
1634825700000|2021-10-21 14:15:00|36776|36762|36768|36743|36780|36762|36729|36700|7889
1634826000000|2021-10-21 14:20:00|36767|36750|36858|36815|36858|36820|36767|36743|2618
1634826300000|2021-10-21 14:25:00|36857|36816|36874|36824|36874|36837|36814|36791|1640
1634826600000|2021-10-21 14:30:00|36873|36825|36921|36890|36930|36898|36843|36823|1768
1634826900000|2021-10-21 14:35:00|36916|36891|36911|36890|36933|36917|36889|36878|2588
1634827200000|2021-10-21 14:40:00|36910|36891|36919|36905|36920|36905|36889|36873|1371
1634827500000|2021-10-21 14:45:00|36918|36906|37002|36991|37017|36999|36917|36905|5937
1634827800000|2021-10-21 14:50:00|36998|36992|37034|37025|37054|37033|36997|36992|7716
1634828100000|2021-10-21 14:55:00|37045|37026|37008|36991|37062|37047|37000|36972|3535
1634828400000|2021-10-21 15:00:00|37007|36980|36940|36917|37023|36997|36932|36904|3288
1634828700000|2021-10-21 15:05:00|36943|36925|36927|36915|36961|36928|36916|36887|1400
1634829000000|2021-10-21 15:10:00|36932|36916|36894|36870|36940|36921|36893|36868|780
1634829300000|2021-10-21 15:15:00|36890|36871|36950|36934|36955|36938|36889|36871|2543
1634829600000|2021-10-21 15:20:00|36951|36937|36978|36964|37000|36975|36944|36926|3069
1634829900000|2021-10-21 15:25:00|36977|36959|36936|36925|36979|36964|36930|36909|2843
1634830200000|2021-10-21 15:30:00|36945|36923|36959|36941|36977|36961|36944|36910|4599
1634830500000|2021-10-21 15:35:00|36958|36942|36964|36949|36966|36953|36936|36913|855
1634830800000|2021-10-21 15:40:00|36963|36942|36965|36955|36977|36955|36945|36934|2400
1634831100000|2021-10-21 15:45:00|36967|36947|36982|36969|36992|36977|36967|36947|3159
1634831400000|2021-10-21 15:50:00|36974|36974|36987|36975|37000|36983|36974|36969|1640
1634831700000|2021-10-21 15:55:00|36986|36970|36962|36947|36995|36980|36961|36934|5710
1634832000000|2021-10-21 16:00:00|36967|36951|37000|36992|37000|36992|36956|36947|3918
1634832300000|2021-10-21 16:05:00|37002|36993|36988|36972|37021|37006|36982|36968|2546
1634832600000|2021-10-21 16:10:00|36989|36974|36992|36976|37002|36984|36978|36968|2989
1634832900000|2021-10-21 16:15:00|36994|36977|36982|36969|37006|36995|36971|36948|5176
1634833200000|2021-10-21 16:20:00|36983|36963|36985|36975|37000|36985|36978|36963|2336
1634833500000|2021-10-21 16:25:00|36986|36969|36951|36939|36986|36969|36930|36916|3310
1634833800000|2021-10-21 16:30:00|36950|36933|36979|36962|36981|36962|36930|36916|4205
1634834100000|2021-10-21 16:35:00|36978|36963|37000|36987|37000|36989|36978|36963|1746
1634834400000|2021-10-21 16:40:00|36996|36993|36979|36967|36996|36993|36971|36958|1915
1634834700000|2021-10-21 16:45:00|36984|36975|36966|36952|37000|36979|36965|36952|700
1634835000000|2021-10-21 16:50:00|36973|36960|36996|36972|36999|36974|36965|36952|2182
1634835300000|2021-10-21 16:55:00|36995|36973|36979|36965|36996|36975|36968|36960|1678
1634835600000|2021-10-21 17:00:00|36977|36969|36995|36979|36995|36981|36976|36965|1592
1634835900000|2021-10-21 17:05:00|36987|36980|36995|36982|36995|36984|36987|36979|1185
1634836200000|2021-10-21 17:10:00|36992|36981|36999|36989|37006|36998|36985|36979|5284
1634836500000|2021-10-21 17:15:00|37006|36990|37013|37006|37030|37008|36991|36985|800
1634836800000|2021-10-21 17:20:00|37014|37007|37035|37025|37050|37027|37013|37007|1448
1634837100000|2021-10-21 17:25:00|37036|37026|37053|37045|37067|37047|37034|37026|2477
1634837400000|2021-10-21 17:30:00|37051|37046|37075|37058|37080|37065|37049|37041|2168
1634837700000|2021-10-21 17:35:00|37074|37063|37060|37054|37075|37064|37057|37050|1996
1634838000000|2021-10-21 17:40:00|37059|37050|37040|37019|37061|37054|37038|37016|3148
1634838300000|2021-10-21 17:45:00|37039|37020|37035|37023|37065|37037|37019|36997|1620
1634838600000|2021-10-21 17:50:00|37034|37024|37019|37001|37061|37038|37017|37000|1500
1634838900000|2021-10-21 17:55:00|37020|37012|37026|37016|37045|37018|37016|36992|2350
1634839200000|2021-10-21 18:00:00|37028|37017|37015|37003|37039|37027|37014|37003|2734
1634839500000|2021-10-21 18:05:00|37016|37009|37027|37012|37037|37023|37016|37000|4596
1634839800000|2021-10-21 18:10:00|37026|37004|37005|36994|37027|37005|37003|36991|2385
1634840100000|2021-10-21 18:15:00|37009|36998|37031|37013|37032|37022|37006|36994|1818
1634840400000|2021-10-21 18:20:00|37023|37014|37020|37011|37040|37029|37019|37005|207
1634840700000|2021-10-21 18:25:00|37021|37017|37039|37030|37039|37030|37018|37007|1473
1634841000000|2021-10-21 18:30:00|37038|37027|37042|37030|37050|37036|37025|37017|5598
1634841300000|2021-10-21 18:35:00|37050|37033|37034|37022|37050|37033|37023|37016|3038
1634841600000|2021-10-21 18:40:00|37033|37020|37077|37062|37078|37062|37029|37020|2160
1634841900000|2021-10-21 18:45:00|37076|37063|37091|37080|37093|37081|37066|37057|3085
1634842200000|2021-10-21 18:50:00|37089|37081|37095|37081|37108|37087|37081|37072|2200
1634842500000|2021-10-21 18:55:00|37094|37082|37094|37081|37126|37103|37084|37078|3016
1634842800000|2021-10-21 19:00:00|37096|37082|37102|37093|37119|37095|37096|37082|1580
1634843100000|2021-10-21 19:05:00|37101|37094|37105|37093|37119|37102|37092|37086|3741
1634843400000|2021-10-21 19:10:00|37108|37094|37100|37097|37118|37110|37099|37090|3920
1634843700000|2021-10-21 19:15:00|37103|37098|37110|37095|37111|37105|37089|37083|6515
1634844000000|2021-10-21 19:20:00|37109|37096|37145|37136|37154|37142|37104|37096|2452
1634844300000|2021-10-21 19:25:00|37144|37137|37160|37151|37160|37151|37135|37129|5684
1634844600000|2021-10-21 19:30:00|37155|37152|37169|37158|37173|37164|37152|37142|11824
1634844900000|2021-10-21 19:35:00|37170|37159|37205|37197|37219|37208|37165|37158|17055
1634845200000|2021-10-21 19:40:00|37209|37198|37189|37181|37209|37202|37189|37173|8961
1634845500000|2021-10-21 19:45:00|37187|37173|37208|37199|37208|37199|37180|37170|9910
1634845800000|2021-10-21 19:50:00|37204|37191|37235|37232|37248|37234|37189|37182|29911
1634846100000|2021-10-21 19:55:00|37234|37233|37314|37292|37327|37325|37233|37232|79682
1634909400000|2021-10-22 13:30:00|37373|37150|37380|37309|37400|37362|37343|37150|23043
1634909700000|2021-10-22 13:35:00|37379|37288|37348|37300|37400|37331|37300|37256|15300
1634910000000|2021-10-22 13:40:00|37347|37301|37419|37388|37450|37403|37322|37264|14151
1634910300000|2021-10-22 13:45:00|37418|37386|37381|37332|37421|37395|37347|37311|2669
1634910600000|2021-10-22 13:50:00|37380|37312|37431|37385|37436|37410|37345|37312|22108
1634910900000|2021-10-22 13:55:00|37421|37386|37374|37350|37431|37396|37356|37326|4667
1634911200000|2021-10-22 14:00:00|37373|37351|37375|37355|37399|37378|37367|37350|2115
1634911500000|2021-10-22 14:05:00|37374|37354|37409|37362|37415|37400|37353|37340|19727
1634911800000|2021-10-22 14:10:00|37408|37363|37427|37405|37447|37416|37372|37356|6593
1634912100000|2021-10-22 14:15:00|37422|37404|37489|37471|37500|37481|37407|37404|22502
1634912400000|2021-10-22 14:20:00|37488|37472|37509|37497|37538|37516|37476|37459|33447
1634912700000|2021-10-22 14:25:00|37508|37498|37583|37547|37585|37550|37506|37497|4642
1634913000000|2021-10-22 14:30:00|37581|37537|37583|37562|37583|37568|37557|37537|3100
1634913300000|2021-10-22 14:35:00|37578|37563|37573|37555|37583|37570|37542|37529|5710
1634913600000|2021-10-22 14:40:00|37571|37558|37574|37552|37600|37588|37566|37552|7708
1634913900000|2021-10-22 14:45:00|37573|37562|37589|37583|37600|37597|37572|37553|15821
1634914200000|2021-10-22 14:50:00|37600|37584|37584|37571|37610|37601|37577|37571|19454
1634914500000|2021-10-22 14:55:00|37583|37570|37616|37606|37620|37610|37576|37570|21238
1634914800000|2021-10-22 15:00:00|37615|37608|37621|37615|37644|37631|37612|37600|18147
1634915100000|2021-10-22 15:05:00|37627|37618|37665|37652|37685|37670|37627|37618|13854
1634915400000|2021-10-22 15:10:00|37664|37655|37660|37648|37684|37673|37659|37648|5100
1634915700000|2021-10-22 15:15:00|37659|37650|37659|37644|37671|37654|37636|37629|5962
1634916000000|2021-10-22 15:20:00|37656|37645|37560|37550|37669|37654|37558|37550|9526
1634916300000|2021-10-22 15:25:00|37567|37555|37574|37556|37589|37573|37510|37500|11365
1634916600000|2021-10-22 15:30:00|37573|37542|37579|37551|37589|37570|37538|37525|5115
1634916900000|2021-10-22 15:35:00|37578|37552|37562|37547|37598|37577|37552|37544|10557
1634917200000|2021-10-22 15:40:00|37565|37554|37466|37451|37596|37578|37459|37440|9368
1634917500000|2021-10-22 15:45:00|37465|37440|37360|37336|37465|37440|37349|37336|12459
1634917800000|2021-10-22 15:50:00|37359|37333|37340|37326|37369|37344|37330|37321|6456
1634918100000|2021-10-22 15:55:00|37339|37333|37347|37334|37359|37345|37320|37312|4829
1634918400000|2021-10-22 16:00:00|37337|37322|37369|37333|37370|37340|37315|37304|5343
1634918700000|2021-10-22 16:05:00|37368|37334|37400|37384|37400|37384|37353|37333|7333
1634919000000|2021-10-22 16:10:00|37395|37383|37420|37410|37420|37410|37388|37380|4625
1634919300000|2021-10-22 16:15:00|37419|37406|37448|37430|37472|37431|37395|37389|3914
1634919600000|2021-10-22 16:20:00|37447|37431|37400|37388|37448|37431|37399|37388|3641
1634919900000|2021-10-22 16:25:00|37399|37393|37399|37369|37403|37393|37382|37365|5704
1634920200000|2021-10-22 16:30:00|37398|37374|37448|37435|37459|37435|37393|37365|1010
1634920500000|2021-10-22 16:35:00|37459|37436|37494|37475|37498|37490|37439|37426|3194
1634920800000|2021-10-22 16:40:00|37493|37476|37565|37550|37591|37565|37493|37475|9921
1634921100000|2021-10-22 16:45:00|37564|37549|37569|37546|37579|37553|37543|37524|2563
1634921400000|2021-10-22 16:50:00|37568|37547|37583|37563|37600|37575|37552|37536|3068
1634921700000|2021-10-22 16:55:00|37582|37564|37557|37537|37585|37569|37549|37536|6527
1634922000000|2021-10-22 17:00:00|37556|37542|37546|37526|37575|37557|37534|37522|7524
1634922300000|2021-10-22 17:05:00|37548|37532|37595|37584|37595|37587|37531|37517|9058
1634922600000|2021-10-22 17:10:00|37600|37590|37640|37631|37646|37632|37600|37584|6725
1634922900000|2021-10-22 17:15:00|37639|37621|37649|37636|37663|37646|37621|37596|5642
1634923200000|2021-10-22 17:20:00|37648|37643|37642|37636|37669|37659|37638|37626|6559
1634923500000|2021-10-22 17:25:00|37641|37630|37642|37626|37644|37636|37616|37604|3704
1634923800000|2021-10-22 17:30:00|37641|37627|37655|37633|37656|37640|37632|37625|3135
1634924100000|2021-10-22 17:35:00|37654|37639|37684|37669|37700|37683|37640|37627|10944
1634924400000|2021-10-22 17:40:00|37695|37675|37694|37680|37700|37690|37679|37668|9401
1634924700000|2021-10-22 17:45:00|37693|37674|37657|37637|37694|37680|37657|37637|8687
1634925000000|2021-10-22 17:50:00|37656|37643|37676|37667|37709|37697|37652|37634|16351
1634925300000|2021-10-22 17:55:00|37675|37664|37603|37591|37675|37664|37601|37578|7690
1634925600000|2021-10-22 18:00:00|37602|37597|37602|37591|37635|37606|37597|37591|2326
1634925900000|2021-10-22 18:05:00|37601|37592|37569|37548|37601|37592|37564|37547|3100
1634926200000|2021-10-22 18:10:00|37568|37545|37522|37503|37569|37556|37514|37502|4350
1634926500000|2021-10-22 18:15:00|37521|37504|37536|37524|37536|37528|37507|37493|4350
1634926800000|2021-10-22 18:20:00|37537|37525|37569|37551|37570|37559|37537|37524|2785
1634927100000|2021-10-22 18:25:00|37568|37554|37595|37571|37609|37580|37556|37545|3288
1634927400000|2021-10-22 18:30:00|37606|37572|37625|37602|37628|37602|37590|37571|1904
1634927700000|2021-10-22 18:35:00|37624|37603|37596|37581|37648|37620|37595|37581|1634
1634928000000|2021-10-22 18:40:00|37595|37577|37588|37570|37603|37585|37571|37562|2839
1634928300000|2021-10-22 18:45:00|37587|37562|37574|37553|37592|37572|37569|37553|1547
1634928600000|2021-10-22 18:50:00|37575|37554|37569|37545|37600|37574|37552|37540|3934
1634928900000|2021-10-22 18:55:00|37568|37546|37509|37485|37569|37552|37508|37485|1000
1634929200000|2021-10-22 19:00:00|37508|37486|37546|37520|37558|37531|37498|37480|5640
1634929500000|2021-10-22 19:05:00|37545|37512|37541|37525|37558|37545|37539|37510|2720
1634929800000|2021-10-22 19:10:00|37540|37526|37533|37515|37558|37532|37511|37500|3523
1634930100000|2021-10-22 19:15:00|37532|37521|37526|37507|37580|37554|37523|37507|2850
1634930400000|2021-10-22 19:20:00|37525|37502|37485|37460|37528|37517|37484|37460|2612
1634930700000|2021-10-22 19:25:00|37484|37461|37498|37479|37498|37481|37475|37460|3623
1634931000000|2021-10-22 19:30:00|37499|37480|37545|37530|37571|37552|37499|37479|3986
1634931300000|2021-10-22 19:35:00|37544|37529|37514|37509|37545|37530|37495|37482|3638
1634931600000|2021-10-22 19:40:00|37513|37506|37529|37517|37553|37534|37500|37483|5796
1634931900000|2021-10-22 19:45:00|37528|37511|37487|37475|37528|37512|37476|37464|7683
1634932200000|2021-10-22 19:50:00|37490|37476|37519|37508|37527|37516|37477|37466|11949
1634932500000|2021-10-22 19:55:00|37518|37506|37474|37459|37519|37506|37463|37455|35138
1635168600000|2021-10-25 13:30:00|37720|37431|37581|37541|37720|37541|37500|37431|68931
1635168900000|2021-10-25 13:35:00|37580|37542|37659|37635|37700|37675|37558|37523|43487
1635169200000|2021-10-25 13:40:00|37658|37630|37632|37593|37688|37664|37594|37553|23818
1635169500000|2021-10-25 13:45:00|37631|37607|37556|37529|37639|37624|37535|37496|12054
1635169800000|2021-10-25 13:50:00|37555|37504|37605|37581|37627|37600|37518|37479|18693
1635170100000|2021-10-25 13:55:00|37599|37582|37573|37556|37606|37596|37570|37550|5384
1635170400000|2021-10-25 14:00:00|37576|37560|37666|37655|37680|37673|37576|37553|15045
1635170700000|2021-10-25 14:05:00|37661|37622|37634|37613|37666|37655|37617|37600|5939
1635171000000|2021-10-25 14:10:00|37633|37614|37589|37579|37634|37622|37580|37553|11218
1635171300000|2021-10-25 14:15:00|37596|37583|37626|37608|37659|37631|37596|37570|4838
1635171600000|2021-10-25 14:20:00|37634|37609|37544|37525|37634|37619|37544|37500|7995
1635171900000|2021-10-25 14:25:00|37543|37526|37546|37524|37594|37575|37540|37491|9008
1635172200000|2021-10-25 14:30:00|37545|37534|37562|37549|37578|37557|37542|37523|4630
1635172500000|2021-10-25 14:35:00|37561|37537|37590|37579|37590|37580|37526|37509|6098
1635172800000|2021-10-25 14:40:00|37589|37581|37631|37613|37650|37639|37582|37568|4479
1635173100000|2021-10-25 14:45:00|37630|37591|37660|37646|37665|37649|37629|37591|3119
1635173400000|2021-10-25 14:50:00|37652|37647|37658|37636|37668|37648|37646|37620|3034
1635173700000|2021-10-25 14:55:00|37657|37637|37689|37675|37689|37681|37657|37629|8839
1635174000000|2021-10-25 15:00:00|37688|37676|37700|37675|37707|37699|37675|37634|8037
1635174300000|2021-10-25 15:05:00|37699|37676|37689|37671|37700|37681|37661|37632|7552
1635174600000|2021-10-25 15:10:00|37688|37672|37680|37666|37689|37676|37651|37617|21602
1635174900000|2021-10-25 15:15:00|37679|37667|37693|37679|37700|37690|37668|37649|4361
1635175200000|2021-10-25 15:20:00|37692|37672|37706|37688|37714|37708|37678|37660|8877
1635175500000|2021-10-25 15:25:00|37705|37689|37738|37726|37738|37730|37704|37689|4212
1635175800000|2021-10-25 15:30:00|37737|37730|37791|37781|37810|37804|37733|37723|11252
1635176100000|2021-10-25 15:35:00|37796|37780|37744|37731|37810|37801|37729|37700|2910
1635176400000|2021-10-25 15:40:00|37743|37706|37717|37695|37780|37748|37716|37689|3805
1635176700000|2021-10-25 15:45:00|37716|37699|37684|37666|37717|37703|37663|37645|3474
1635177000000|2021-10-25 15:50:00|37687|37674|37686|37674|37733|37704|37671|37652|6019
1635177300000|2021-10-25 15:55:00|37684|37680|37696|37670|37709|37695|37672|37669|4283
1635177600000|2021-10-25 16:00:00|37700|37681|37719|37706|37743|37716|37695|37670|6637
1635177900000|2021-10-25 16:05:00|37722|37707|37728|37708|37746|37733|37710|37694|3995
1635178200000|2021-10-25 16:10:00|37727|37702|37697|37685|37728|37718|37697|37685|1010
1635178500000|2021-10-25 16:15:00|37707|37689|37697|37682|37708|37703|37686|37670|3195
1635178800000|2021-10-25 16:20:00|37704|37683|37702|37688|37710|37703|37677|37669|2453
1635179100000|2021-10-25 16:25:00|37699|37687|37678|37667|37702|37696|37667|37653|4011
1635179400000|2021-10-25 16:30:00|37673|37664|37667|37650|37687|37671|37648|37633|8831
1635179700000|2021-10-25 16:35:00|37666|37651|37598|37580|37666|37651|37598|37580|4078
1635180000000|2021-10-25 16:40:00|37600|37570|37563|37553|37600|37583|37554|37540|4424
1635180300000|2021-10-25 16:45:00|37560|37548|37572|37563|37592|37577|37560|37540|3829
1635180600000|2021-10-25 16:50:00|37584|37565|37565|37555|37584|37568|37542|37527|3200
1635180900000|2021-10-25 16:55:00|37564|37556|37577|37563|37585|37574|37564|37542|3085
1635181200000|2021-10-25 17:00:00|37584|37561|37626|37608|37642|37617|37581|37561|9636
1635181500000|2021-10-25 17:05:00|37637|37615|37625|37614|37640|37625|37612|37600|1446
1635181800000|2021-10-25 17:10:00|37632|37615|37619|37612|37636|37620|37613|37600|2582
1635182100000|2021-10-25 17:15:00|37618|37604|37613|37601|37641|37623|37613|37600|6104
1635182400000|2021-10-25 17:20:00|37611|37603|37617|37608|37621|37609|37598|37581|4970
1635182700000|2021-10-25 17:25:00|37614|37602|37654|37640|37660|37651|37611|37589|4802
1635183000000|2021-10-25 17:30:00|37660|37643|37650|37642|37660|37653|37641|37620|4303
1635183300000|2021-10-25 17:35:00|37654|37636|37648|37640|37657|37646|37637|37625|4329
1635183600000|2021-10-25 17:40:00|37649|37620|37630|37617|37650|37643|37618|37605|7660
1635183900000|2021-10-25 17:45:00|37637|37619|37644|37623|37658|37645|37625|37617|3927
1635184200000|2021-10-25 17:50:00|37639|37637|37660|37652|37660|37652|37637|37623|5741
1635184500000|2021-10-25 17:55:00|37659|37651|37672|37664|37677|37666|37657|37634|6506
1635184800000|2021-10-25 18:00:00|37667|37662|37674|37664|37680|37675|37652|37640|8558
1635185100000|2021-10-25 18:05:00|37673|37665|37687|37673|37688|37678|37667|37656|8253
1635185400000|2021-10-25 18:10:00|37686|37672|37660|37650|37687|37676|37650|37629|23995
1635185700000|2021-10-25 18:15:00|37665|37651|37682|37674|37688|37682|37665|37651|1592
1635186000000|2021-10-25 18:20:00|37684|37675|37685|37673|37697|37686|37678|37668|4957
1635186300000|2021-10-25 18:25:00|37684|37674|37683|37670|37689|37687|37668|37660|13238
1635186600000|2021-10-25 18:30:00|37691|37671|37675|37662|37691|37682|37663|37642|11418
1635186900000|2021-10-25 18:35:00|37677|37663|37695|37685|37699|37692|37677|37662|7113
1635187200000|2021-10-25 18:40:00|37694|37684|37691|37680|37697|37690|37679|37675|6771
1635187500000|2021-10-25 18:45:00|37692|37681|37664|37660|37694|37689|37663|37658|7544
1635187800000|2021-10-25 18:50:00|37663|37655|37672|37662|37675|37666|37659|37649|15307
1635188100000|2021-10-25 18:55:00|37671|37655|37700|37690|37700|37695|37662|37645|9877
1635188400000|2021-10-25 19:00:00|37703|37691|37744|37736|37748|37739|37703|37687|7629
1635188700000|2021-10-25 19:05:00|37743|37740|37732|37724|37748|37742|37725|37710|8899
1635189000000|2021-10-25 19:10:00|37731|37726|37714|37709|37736|37726|37714|37698|5018
1635189300000|2021-10-25 19:15:00|37713|37705|37691|37681|37726|37713|37683|37680|7602
1635189600000|2021-10-25 19:20:00|37690|37683|37704|37699|37713|37712|37684|37680|7899
1635189900000|2021-10-25 19:25:00|37701|37697|37725|37715|37725|37715|37680|37664|8843
1635190200000|2021-10-25 19:30:00|37722|37713|37731|37724|37741|37730|37711|37699|14557
1635190500000|2021-10-25 19:35:00|37732|37725|37748|37742|37754|37750|37727|37723|8983
1635190800000|2021-10-25 19:40:00|37746|37739|37700|37694|37758|37751|37693|37673|14473
1635191100000|2021-10-25 19:45:00|37698|37691|37665|37658|37705|37699|37651|37642|17152
1635191400000|2021-10-25 19:50:00|37666|37661|37685|37681|37700|37686|37664|37658|24700
1635191700000|2021-10-25 19:55:00|37683|37679|37660|37641|37700|37681|37650|37640|81346
1635255000000|2021-10-26 13:30:00|34950|34818|35120|35003|35124|35052|34400|34368|232186
1635255300000|2021-10-26 13:35:00|35050|35026|34444|34410|35120|35099|34393|34379|145221
1635255600000|2021-10-26 13:40:00|34442|34407|34250|34182|34445|34441|34174|34151|129532
1635255900000|2021-10-26 13:45:00|34245|34210|34243|34222|34310|34284|34124|34110|70738
1635256200000|2021-10-26 13:50:00|34224|34200|34308|34270|34400|34379|34113|34100|90275
1635256500000|2021-10-26 13:55:00|34303|34280|34089|34050|34303|34280|34070|34029|68473
1635256800000|2021-10-26 14:00:00|34085|34034|33920|33905|34110|34068|33920|33905|146104
1635257100000|2021-10-26 14:05:00|33926|33915|33876|33840|33926|33915|33789|33785|116690
1635257400000|2021-10-26 14:10:00|33867|33830|33697|33665|33867|33841|33675|33658|105043
1635257700000|2021-10-26 14:15:00|33692|33664|33779|33765|33794|33786|33677|33658|74168
1635258000000|2021-10-26 14:20:00|33774|33756|33658|33637|33825|33811|33648|33637|93649
1635258300000|2021-10-26 14:25:00|33653|33632|33623|33608|33700|33678|33606|33600|79908
1635258600000|2021-10-26 14:30:00|33620|33607|33595|33580|33671|33663|33586|33580|83588
1635258900000|2021-10-26 14:35:00|33594|33578|33550|33530|33651|33612|33510|33500|102778
1635259200000|2021-10-26 14:40:00|33545|33546|33564|33551|33650|33639|33511|33510|69536
1635259500000|2021-10-26 14:45:00|33559|33555|33535|33527|33600|33581|33501|33500|120687
1635259800000|2021-10-26 14:50:00|33532|33534|33524|33519|33570|33557|33501|33500|77787
1635260100000|2021-10-26 14:55:00|33526|33520|33382|33362|33560|33539|33337|33334|136570
1635260400000|2021-10-26 15:00:00|33370|33363|33481|33470|33500|33493|33318|33301|89258
1635260700000|2021-10-26 15:05:00|33484|33475|33639|33625|33670|33667|33413|33400|151920
1635261000000|2021-10-26 15:10:00|33632|33603|33530|33517|33697|33687|33511|33502|119231
1635261300000|2021-10-26 15:15:00|33540|33518|33500|33476|33551|33525|33408|33400|84223
1635261600000|2021-10-26 15:20:00|33495|33471|33410|33401|33500|33499|33401|33400|82269
1635261900000|2021-10-26 15:25:00|33407|33400|33325|33323|33410|33401|33323|33310|106521
1635262200000|2021-10-26 15:30:00|33326|33324|33319|33308|33347|33340|33291|33280|153496
1635262500000|2021-10-26 15:35:00|33317|33313|33224|33218|33329|33313|33218|33215|109986
1635262800000|2021-10-26 15:40:00|33219|33217|33236|33224|33299|33277|33203|33200|77909
1635263100000|2021-10-26 15:45:00|33230|33222|33209|33200|33247|33242|33185|33176|51571
1635263400000|2021-10-26 15:50:00|33201|33202|33227|33218|33260|33244|33201|33200|100883
1635263700000|2021-10-26 15:55:00|33230|33227|33329|33315|33340|33327|33227|33225|90322
1635264000000|2021-10-26 16:00:00|33328|33316|33263|33249|33340|33320|33241|33228|98129
1635264300000|2021-10-26 16:05:00|33262|33250|33376|33368|33380|33368|33262|33248|63402
1635264600000|2021-10-26 16:10:00|33373|33367|33281|33272|33376|33367|33219|33218|97576
1635264900000|2021-10-26 16:15:00|33277|33273|33213|33206|33281|33273|33206|33200|51669
1635265200000|2021-10-26 16:20:00|33207|33205|33164|33151|33233|33225|33140|33131|65532
1635265500000|2021-10-26 16:25:00|33159|33152|33159|33142|33205|33198|33141|33133|52616
1635265800000|2021-10-26 16:30:00|33155|33143|33098|33082|33159|33144|33077|33076|58686
1635266100000|2021-10-26 16:35:00|33097|33083|33055|33041|33099|33092|33034|33030|63078
1635266400000|2021-10-26 16:40:00|33054|33040|33016|33010|33060|33046|33016|33010|61103
1635266700000|2021-10-26 16:45:00|33011|33012|32938|32933|33019|33015|32917|32900|155753
1635267000000|2021-10-26 16:50:00|32934|32930|32931|32920|32967|32957|32901|32900|73498
1635267300000|2021-10-26 16:55:00|32930|32921|32830|32822|32931|32927|32830|32816|60776
1635267600000|2021-10-26 17:00:00|32829|32825|32764|32755|32873|32852|32762|32740|66448
1635267900000|2021-10-26 17:05:00|32776|32759|32870|32855|32916|32909|32774|32755|63123
1635268200000|2021-10-26 17:10:00|32869|32857|32812|32803|32875|32863|32780|32775|34160
1635268500000|2021-10-26 17:15:00|32810|32801|32840|32820|32862|32844|32776|32771|33220
1635268800000|2021-10-26 17:20:00|32836|32821|32707|32690|32836|32821|32694|32678|74722
1635269100000|2021-10-26 17:25:00|32708|32681|32662|32651|32708|32700|32633|32625|57472
1635269400000|2021-10-26 17:30:00|32660|32650|32668|32655|32677|32663|32602|32600|52048
1635269700000|2021-10-26 17:35:00|32667|32656|32716|32705|32722|32713|32648|32630|50464
1635270000000|2021-10-26 17:40:00|32712|32706|32756|32728|32776|32767|32712|32700|58409
1635270300000|2021-10-26 17:45:00|32755|32729|32727|32715|32756|32741|32705|32700|73422
1635270600000|2021-10-26 17:50:00|32729|32717|32859|32850|32863|32853|32729|32715|66314
1635270900000|2021-10-26 17:55:00|32863|32851|32948|32932|32987|32981|32859|32851|57712
1635271200000|2021-10-26 18:00:00|32947|32933|32899|32891|32948|32933|32880|32874|37706
1635271500000|2021-10-26 18:05:00|32888|32887|33038|33020|33050|33028|32878|32870|57024
1635271800000|2021-10-26 18:10:00|33037|33011|33077|33064|33078|33072|32980|32968|50728
1635272100000|2021-10-26 18:15:00|33066|33068|33093|33072|33140|33132|33037|33024|73809
1635272400000|2021-10-26 18:20:00|33092|33073|33100|33092|33102|33096|33055|33050|52502
1635272700000|2021-10-26 18:25:00|33093|33088|33065|33057|33100|33092|33056|33050|53683
1635273000000|2021-10-26 18:30:00|33061|33056|33017|32993|33065|33056|32996|32990|52689
1635273300000|2021-10-26 18:35:00|33016|32994|33026|33010|33026|33011|32971|32951|31517
1635273600000|2021-10-26 18:40:00|33023|33011|33098|33083|33104|33098|33003|33000|37787
1635273900000|2021-10-26 18:45:00|33096|33084|33095|33086|33105|33096|33041|33040|26990
1635274200000|2021-10-26 18:50:00|33098|33087|32981|32970|33116|33110|32953|32951|61067
1635274500000|2021-10-26 18:55:00|32982|32971|32927|32919|33028|33022|32914|32913|47084
1635274800000|2021-10-26 19:00:00|32926|32905|32903|32895|32935|32918|32885|32876|45815
1635275100000|2021-10-26 19:05:00|32906|32896|32922|32910|32940|32937|32872|32871|46042
1635275400000|2021-10-26 19:10:00|32921|32911|32965|32949|32986|32952|32914|32904|23843
1635275700000|2021-10-26 19:15:00|32975|32950|33040|33032|33040|33032|32975|32949|37967
1635276000000|2021-10-26 19:20:00|33043|33033|33011|33001|33075|33066|33002|33000|34610
1635276300000|2021-10-26 19:25:00|33010|33002|32971|32964|33016|33011|32971|32964|48443
1635276600000|2021-10-26 19:30:00|32972|32965|33040|33023|33069|33059|32963|32952|52786
1635276900000|2021-10-26 19:35:00|33032|33021|33090|33079|33115|33106|33015|33009|56570
1635277200000|2021-10-26 19:40:00|33089|33080|33302|33288|33320|33301|33082|33079|112505
1635277500000|2021-10-26 19:45:00|33297|33289|33268|33260|33362|33340|33258|33251|112955
1635277800000|2021-10-26 19:50:00|33264|33259|33379|33372|33380|33372|33235|33230|114963
1635278100000|2021-10-26 19:55:00|33380|33373|33191|33190|33397|33388|33191|33188|224074
1635341400000|2021-10-27 13:30:00|33301|33200|33285|33243|33324|33300|33205|33200|98717
1635341700000|2021-10-27 13:35:00|33284|33244|33126|33100|33285|33246|33088|33077|40070
1635342000000|2021-10-27 13:40:00|33117|33108|33150|33136|33157|33150|33070|33054|41326
1635342300000|2021-10-27 13:45:00|33156|33121|33167|33150|33221|33185|33143|33121|27666
1635342600000|2021-10-27 13:50:00|33159|33126|33165|33150|33180|33172|33119|33100|25843
1635342900000|2021-10-27 13:55:00|33164|33155|33188|33170|33195|33189|33157|33148|29249
1635343200000|2021-10-27 14:00:00|33193|33175|33449|33419|33470|33429|33188|33175|37521
1635343500000|2021-10-27 14:05:00|33448|33420|33423|33392|33475|33443|33360|33350|33606
1635343800000|2021-10-27 14:10:00|33412|33393|33430|33415|33475|33463|33412|33393|29572
1635344100000|2021-10-27 14:15:00|33423|33416|33413|33395|33442|33419|33384|33355|21795
1635344400000|2021-10-27 14:20:00|33412|33394|33489|33463|33492|33480|33396|33361|30919
1635344700000|2021-10-27 14:25:00|33488|33467|33548|33533|33550|33543|33470|33458|30909
1635345000000|2021-10-27 14:30:00|33544|33539|33614|33594|33632|33615|33536|33513|34734
1635345300000|2021-10-27 14:35:00|33612|33596|33525|33505|33646|33632|33486|33480|59700
1635345600000|2021-10-27 14:40:00|33520|33504|33433|33423|33520|33505|33422|33400|27444
1635345900000|2021-10-27 14:45:00|33426|33425|33366|33355|33453|33441|33364|33355|28957
1635346200000|2021-10-27 14:50:00|33368|33361|33429|33405|33456|33411|33368|33355|10475
1635346500000|2021-10-27 14:55:00|33426|33403|33330|33314|33426|33403|33319|33307|16068
1635346800000|2021-10-27 15:00:00|33333|33319|33239|33229|33339|33319|33239|33229|16445
1635347100000|2021-10-27 15:05:00|33240|33228|33255|33240|33276|33240|33221|33205|14731
1635347400000|2021-10-27 15:10:00|33256|33246|33334|33301|33338|33313|33227|33216|18385
1635347700000|2021-10-27 15:15:00|33333|33302|33280|33270|33333|33302|33274|33264|25697
1635348000000|2021-10-27 15:20:00|33277|33266|33277|33266|33304|33290|33262|33247|18200
1635348300000|2021-10-27 15:25:00|33276|33269|33299|33280|33323|33294|33276|33265|17138
1635348600000|2021-10-27 15:30:00|33298|33282|33312|33291|33314|33310|33285|33265|17926
1635348900000|2021-10-27 15:35:00|33311|33300|33260|33250|33314|33307|33260|33250|10758
1635349200000|2021-10-27 15:40:00|33259|33251|33218|33203|33277|33260|33207|33200|20145
1635349500000|2021-10-27 15:45:00|33219|33204|33204|33190|33231|33214|33199|33184|18160
1635349800000|2021-10-27 15:50:00|33205|33200|33200|33193|33219|33205|33197|33190|10828
1635350100000|2021-10-27 15:55:00|33201|33197|33110|33101|33201|33197|33097|33093|44606
1635350400000|2021-10-27 16:00:00|33111|33102|33104|33096|33125|33108|33087|33075|28138
1635350700000|2021-10-27 16:05:00|33107|33100|33141|33135|33148|33138|33105|33087|10794
1635351000000|2021-10-27 16:10:00|33131|33130|33183|33174|33184|33175|33131|33123|12502
1635351300000|2021-10-27 16:15:00|33188|33178|33271|33247|33276|33247|33184|33174|12538
1635351600000|2021-10-27 16:20:00|33270|33248|33289|33278|33309|33300|33270|33248|22484
1635351900000|2021-10-27 16:25:00|33291|33283|33305|33293|33309|33296|33288|33273|6782
1635352200000|2021-10-27 16:30:00|33300|33290|33298|33280|33325|33313|33260|33255|17314
1635352500000|2021-10-27 16:35:00|33299|33270|33261|33249|33301|33290|33250|33249|10852
1635352800000|2021-10-27 16:40:00|33257|33245|33268|33257|33282|33268|33249|33240|14172
1635353100000|2021-10-27 16:45:00|33267|33265|33282|33271|33296|33283|33267|33259|5520
1635353400000|2021-10-27 16:50:00|33283|33275|33256|33248|33300|33289|33256|33247|16740
1635353700000|2021-10-27 16:55:00|33261|33249|33271|33261|33271|33267|33247|33245|5530
1635354000000|2021-10-27 17:00:00|33262|33250|33289|33271|33294|33283|33258|33250|4226
1635354300000|2021-10-27 17:05:00|33288|33275|33346|33337|33350|33337|33286|33275|6277
1635354600000|2021-10-27 17:10:00|33348|33341|33338|33321|33350|33341|33319|33313|10090
1635354900000|2021-10-27 17:15:00|33341|33328|33323|33307|33341|33328|33315|33306|7513
1635355200000|2021-10-27 17:20:00|33322|33309|33337|33320|33350|33328|33318|33307|7238
1635355500000|2021-10-27 17:25:00|33333|33316|33348|33321|33348|33327|33306|33300|9403
1635355800000|2021-10-27 17:30:00|33343|33326|33367|33356|33392|33368|33343|33326|11193
1635356100000|2021-10-27 17:35:00|33368|33357|33433|33419|33433|33419|33362|33357|12551
1635356400000|2021-10-27 17:40:00|33432|33420|33424|33412|33433|33422|33410|33408|10463
1635356700000|2021-10-27 17:45:00|33429|33417|33490|33478|33523|33512|33429|33417|22137
1635357000000|2021-10-27 17:50:00|33491|33482|33477|33468|33509|33490|33472|33467|13128
1635357300000|2021-10-27 17:55:00|33473|33467|33446|33438|33488|33473|33446|33438|9200
1635357600000|2021-10-27 18:00:00|33445|33441|33417|33407|33454|33447|33413|33407|15385
1635357900000|2021-10-27 18:05:00|33418|33412|33390|33382|33418|33412|33388|33382|9010
1635358200000|2021-10-27 18:10:00|33394|33387|33369|33362|33430|33416|33349|33340|28250
1635358500000|2021-10-27 18:15:00|33368|33366|33362|33353|33375|33369|33352|33346|6148
1635358800000|2021-10-27 18:20:00|33363|33358|33324|33314|33363|33359|33321|33313|8270
1635359100000|2021-10-27 18:25:00|33321|33315|33355|33341|33363|33347|33288|33285|25661
1635359400000|2021-10-27 18:30:00|33356|33342|33311|33304|33358|33342|33311|33303|6314
1635359700000|2021-10-27 18:35:00|33312|33306|33313|33302|33318|33310|33298|33294|9071
1635360000000|2021-10-27 18:40:00|33309|33296|33283|33275|33309|33301|33276|33269|11708
1635360300000|2021-10-27 18:45:00|33284|33279|33297|33288|33303|33295|33284|33275|10027
1635360600000|2021-10-27 18:50:00|33296|33290|33279|33261|33296|33290|33246|33245|15644
1635360900000|2021-10-27 18:55:00|33276|33268|33289|33272|33289|33279|33264|33247|9418
1635361200000|2021-10-27 19:00:00|33288|33273|33278|33270|33296|33284|33266|33262|18866
1635361500000|2021-10-27 19:05:00|33279|33277|33263|33249|33301|33294|33263|33247|21861
1635361800000|2021-10-27 19:10:00|33259|33250|33156|33150|33259|33250|33151|33150|21105
1635362100000|2021-10-27 19:15:00|33155|33146|33122|33114|33170|33153|33122|33113|20338
1635362400000|2021-10-27 19:20:00|33120|33113|33142|33136|33170|33146|33101|33100|22749
1635362700000|2021-10-27 19:25:00|33141|33131|33141|33129|33157|33142|33100|33099|17162
1635363000000|2021-10-27 19:30:00|33140|33131|33113|33105|33140|33135|33091|33088|18638
1635363300000|2021-10-27 19:35:00|33106|33100|33112|33100|33134|33125|33072|33071|27758
1635363600000|2021-10-27 19:40:00|33110|33101|33122|33121|33157|33144|33110|33101|24767
1635363900000|2021-10-27 19:45:00|33121|33119|33122|33111|33150|33137|33108|33100|26994
1635364200000|2021-10-27 19:50:00|33121|33113|33094|33093|33123|33114|33079|33071|43432
1635364500000|2021-10-27 19:55:00|33095|33094|33100|33090|33119|33110|33081|33080|79919
1635427800000|2021-10-28 13:30:00|33089|33000|32800|32765|33089|33050|32770|32751|95844
1635428100000|2021-10-28 13:35:00|32799|32766|32738|32705|32800|32783|32614|32604|48099
1635428400000|2021-10-28 13:40:00|32737|32706|32700|32680|32784|32730|32685|32672|39407
1635428700000|2021-10-28 13:45:00|32699|32677|32698|32674|32710|32689|32586|32565|39895
1635429000000|2021-10-28 13:50:00|32704|32682|32719|32694|32794|32765|32689|32674|34809
1635429300000|2021-10-28 13:55:00|32718|32695|32710|32690|32734|32715|32689|32682|21336
1635429600000|2021-10-28 14:00:00|32711|32691|32692|32673|32772|32739|32677|32670|23684
1635429900000|2021-10-28 14:05:00|32690|32674|32600|32575|32700|32684|32587|32575|30898
1635430200000|2021-10-28 14:10:00|32593|32579|32597|32582|32617|32608|32562|32550|31910
1635430500000|2021-10-28 14:15:00|32592|32583|32538|32522|32613|32592|32531|32522|71349
1635430800000|2021-10-28 14:20:00|32535|32524|32551|32546|32555|32550|32520|32513|57132
1635431100000|2021-10-28 14:25:00|32549|32545|32663|32646|32663|32646|32549|32541|39388
1635431400000|2021-10-28 14:30:00|32671|32650|32786|32770|32786|32770|32655|32646|18766
1635431700000|2021-10-28 14:35:00|32795|32771|32900|32880|32928|32900|32795|32771|37696
1635432000000|2021-10-28 14:40:00|32899|32881|32877|32866|32909|32881|32824|32812|22062
1635432300000|2021-10-28 14:45:00|32880|32872|32801|32779|32893|32873|32793|32779|20472
1635432600000|2021-10-28 14:50:00|32800|32780|32749|32732|32801|32781|32721|32710|38723
1635432900000|2021-10-28 14:55:00|32748|32733|32765|32732|32835|32817|32744|32725|23022
1635433200000|2021-10-28 15:00:00|32764|32733|32770|32757|32787|32757|32702|32680|18007
1635433500000|2021-10-28 15:05:00|32762|32758|32797|32789|32853|32836|32751|32744|20809
1635433800000|2021-10-28 15:10:00|32795|32780|32809|32800|32833|32816|32790|32769|16126
1635434100000|2021-10-28 15:15:00|32808|32797|32699|32678|32809|32800|32690|32678|15517
1635434400000|2021-10-28 15:20:00|32698|32679|32729|32696|32734|32708|32644|32630|29067
1635434700000|2021-10-28 15:25:00|32728|32697|32716|32693|32750|32721|32691|32675|24791
1635435000000|2021-10-28 15:30:00|32717|32694|32777|32770|32817|32794|32717|32693|18926
1635435300000|2021-10-28 15:35:00|32778|32773|32682|32673|32782|32773|32682|32673|13433
1635435600000|2021-10-28 15:40:00|32681|32667|32685|32675|32695|32684|32666|32654|12156
1635435900000|2021-10-28 15:45:00|32692|32676|32661|32634|32707|32703|32655|32632|14047
1635436200000|2021-10-28 15:50:00|32660|32635|32681|32669|32693|32675|32632|32618|13628
1635436500000|2021-10-28 15:55:00|32683|32670|32713|32700|32725|32708|32683|32670|14738
1635436800000|2021-10-28 16:00:00|32712|32706|32782|32761|32782|32761|32709|32700|25759
1635437100000|2021-10-28 16:05:00|32781|32762|32937|32913|32969|32945|32780|32762|38721
1635437400000|2021-10-28 16:10:00|32936|32915|32942|32928|32965|32950|32920|32913|12610
1635437700000|2021-10-28 16:15:00|32941|32933|32986|32966|33000|32990|32941|32933|11010
1635438000000|2021-10-28 16:20:00|32985|32967|32963|32950|32985|32968|32946|32927|8152
1635438300000|2021-10-28 16:25:00|32962|32952|32972|32960|32991|32980|32951|32929|7168
1635438600000|2021-10-28 16:30:00|32973|32961|33068|33053|33074|33062|32973|32956|20427
1635438900000|2021-10-28 16:35:00|33067|33054|33067|33052|33079|33065|33029|33019|7320
1635439200000|2021-10-28 16:40:00|33066|33051|33123|33112|33158|33133|33031|33021|18665
1635439500000|2021-10-28 16:45:00|33142|33103|33174|33159|33198|33165|33131|33103|5726
1635439800000|2021-10-28 16:50:00|33173|33160|33229|33216|33229|33221|33173|33159|9792
1635440100000|2021-10-28 16:55:00|33228|33215|33236|33214|33296|33259|33207|33196|9123
1635440400000|2021-10-28 17:00:00|33244|33225|33277|33254|33326|33308|33244|33214|12986
1635440700000|2021-10-28 17:05:00|33276|33255|33290|33278|33290|33278|33221|33200|8911
1635441000000|2021-10-28 17:10:00|33299|33279|33332|33325|33354|33335|33288|33279|10961
1635441300000|2021-10-28 17:15:00|33331|33321|33362|33347|33393|33365|33311|33302|13052
1635441600000|2021-10-28 17:20:00|33361|33353|33348|33340|33388|33367|33330|33311|14471
1635441900000|2021-10-28 17:25:00|33349|33342|33432|33420|33451|33420|33336|33325|15507
1635442200000|2021-10-28 17:30:00|33440|33421|33490|33454|33500|33476|33440|33421|12033
1635442500000|2021-10-28 17:35:00|33489|33455|33460|33446|33490|33468|33415|33401|13593
1635442800000|2021-10-28 17:40:00|33459|33449|33455|33446|33482|33466|33453|33446|8631
1635443100000|2021-10-28 17:45:00|33451|33445|33439|33423|33475|33457|33407|33395|12129
1635443400000|2021-10-28 17:50:00|33438|33424|33431|33417|33469|33455|33431|33415|11288
1635443700000|2021-10-28 17:55:00|33430|33416|33420|33406|33440|33426|33400|33392|15584
1635444000000|2021-10-28 18:00:00|33418|33402|33432|33418|33477|33456|33411|33398|15360
1635444300000|2021-10-28 18:05:00|33431|33419|33420|33402|33466|33446|33419|33400|8249
1635444600000|2021-10-28 18:10:00|33419|33403|33337|33320|33420|33403|33336|33320|9613
1635444900000|2021-10-28 18:15:00|33336|33312|33264|33235|33336|33320|33239|33215|15834
1635445200000|2021-10-28 18:20:00|33263|33236|33295|33273|33300|33283|33257|33235|7743
1635445500000|2021-10-28 18:25:00|33294|33274|33269|33252|33304|33296|33269|33251|15212
1635445800000|2021-10-28 18:30:00|33265|33250|33257|33216|33265|33252|33213|33204|24740
1635446100000|2021-10-28 18:35:00|33256|33217|33186|33172|33256|33222|33178|33167|8480
1635446400000|2021-10-28 18:40:00|33196|33173|33168|33158|33223|33200|33168|33156|13189
1635446700000|2021-10-28 18:45:00|33164|33157|33171|33165|33199|33183|33158|33150|10797
1635447000000|2021-10-28 18:50:00|33166|33167|33156|33145|33183|33174|33149|33135|7789
1635447300000|2021-10-28 18:55:00|33150|33144|33143|33136|33165|33150|33137|33125|9024
1635447600000|2021-10-28 19:00:00|33142|33135|33099|33081|33142|33135|33097|33070|12206
1635447900000|2021-10-28 19:05:00|33098|33084|33087|33079|33100|33088|33075|33064|24940
1635448200000|2021-10-28 19:10:00|33083|33078|33153|33136|33170|33155|33073|33069|19973
1635448500000|2021-10-28 19:15:00|33152|33137|33122|33108|33153|33147|33105|33100|13422
1635448800000|2021-10-28 19:20:00|33129|33109|33075|33066|33131|33120|33055|33046|19021
1635449100000|2021-10-28 19:25:00|33074|33068|33093|33085|33145|33108|33067|33061|18474
1635449400000|2021-10-28 19:30:00|33095|33084|33080|33071|33117|33100|33073|33051|19454
1635449700000|2021-10-28 19:35:00|33079|33072|33102|33093|33170|33127|33079|33071|21879
1635450000000|2021-10-28 19:40:00|33106|33094|33102|33086|33149|33138|33081|33062|27678
1635450300000|2021-10-28 19:45:00|33101|33087|33062|33052|33120|33112|33049|33039|25817
1635450600000|2021-10-28 19:50:00|33061|33045|33081|33067|33147|33079|33016|33013|37301
1635450900000|2021-10-28 19:55:00|33080|33066|33139|33124|33152|33147|33068|33065|91852
1635514200000|2021-10-29 13:30:00|33101|33000|33146|33123|33150|33139|33021|33000|36566
1635514500000|2021-10-29 13:35:00|33147|33129|33204|33168|33208|33175|33147|33129|16686
1635514800000|2021-10-29 13:40:00|33190|33166|33300|33278|33375|33350|33190|33166|19183
1635515100000|2021-10-29 13:45:00|33302|33279|33450|33427|33450|33431|33302|33279|21311
1635515400000|2021-10-29 13:50:00|33447|33432|33388|33368|33450|33432|33367|33338|17053
1635515700000|2021-10-29 13:55:00|33384|33360|33325|33304|33408|33372|33312|33300|9386
1635516000000|2021-10-29 14:00:00|33327|33317|33352|33333|33400|33367|33327|33304|8721
1635516300000|2021-10-29 14:05:00|33367|33332|33316|33301|33367|33334|33268|33240|11163
1635516600000|2021-10-29 14:10:00|33315|33300|33293|33278|33338|33315|33276|33268|11287
1635516900000|2021-10-29 14:15:00|33286|33277|33310|33301|33340|33320|33286|33269|8643
1635517200000|2021-10-29 14:20:00|33322|33300|33234|33216|33328|33310|33234|33201|10864
1635517500000|2021-10-29 14:25:00|33237|33219|33207|33185|33260|33232|33175|33160|11822
1635517800000|2021-10-29 14:30:00|33203|33191|33238|33210|33239|33210|33153|33118|11187
1635518100000|2021-10-29 14:35:00|33237|33211|33216|33203|33294|33260|33216|33200|14296
1635518400000|2021-10-29 14:40:00|33221|33208|33231|33210|33251|33227|33210|33200|17438
1635518700000|2021-10-29 14:45:00|33230|33211|33250|33243|33260|33252|33227|33210|8972
1635519000000|2021-10-29 14:50:00|33251|33246|33249|33233|33268|33253|33236|33218|7751
1635519300000|2021-10-29 14:55:00|33248|33232|33183|33164|33248|33233|33181|33162|11877
1635519600000|2021-10-29 15:00:00|33182|33156|33109|33089|33182|33164|33087|33067|16133
1635519900000|2021-10-29 15:05:00|33095|33092|33074|33057|33138|33125|33067|33057|23193
1635520200000|2021-10-29 15:10:00|33070|33050|32973|32957|33070|33057|32970|32950|28968
1635520500000|2021-10-29 15:15:00|32974|32958|32959|32933|33024|33000|32940|32917|14591
1635520800000|2021-10-29 15:20:00|32958|32936|32899|32885|32966|32955|32895|32885|13390
1635521100000|2021-10-29 15:25:00|32900|32892|32899|32890|32938|32920|32897|32885|18863
1635521400000|2021-10-29 15:30:00|32900|32899|32926|32913|32951|32933|32885|32875|14008
1635521700000|2021-10-29 15:35:00|32921|32908|32967|32957|32993|32984|32913|32902|10145
1635522000000|2021-10-29 15:40:00|32964|32956|32912|32903|32970|32958|32911|32903|8777
1635522300000|2021-10-29 15:45:00|32913|32904|32972|32965|32976|32969|32913|32903|10973
1635522600000|2021-10-29 15:50:00|32970|32966|33019|33006|33034|33007|32970|32966|6375
1635522900000|2021-10-29 15:55:00|33017|33005|33045|33034|33050|33034|32992|32985|12074
1635523200000|2021-10-29 16:00:00|33058|33040|33127|33110|33130|33111|33046|33034|14509
1635523500000|2021-10-29 16:05:00|33135|33111|33118|33107|33158|33143|33100|33080|14099
1635523800000|2021-10-29 16:10:00|33116|33108|33121|33104|33157|33136|33108|33095|8723
1635524100000|2021-10-29 16:15:00|33120|33105|33093|33075|33120|33112|33092|33069|6795
1635524400000|2021-10-29 16:20:00|33092|33086|33165|33152|33165|33152|33082|33086|11385
1635524700000|2021-10-29 16:25:00|33175|33153|33249|33234|33249|33234|33174|33153|8847
1635525000000|2021-10-29 16:30:00|33248|33235|33229|33215|33260|33243|33227|33213|17911
1635525300000|2021-10-29 16:35:00|33228|33216|33279|33260|33295|33267|33227|33210|12071
1635525600000|2021-10-29 16:40:00|33278|33261|33240|33220|33279|33274|33214|33200|6259
1635525900000|2021-10-29 16:45:00|33247|33221|33230|33220|33279|33259|33230|33214|8273
1635526200000|2021-10-29 16:50:00|33231|33221|33229|33220|33235|33222|33225|33218|6592
1635526500000|2021-10-29 16:55:00|33230|33221|33193|33180|33250|33232|33188|33174|7003
1635526800000|2021-10-29 17:00:00|33196|33177|33159|33137|33196|33178|33150|33136|6987
1635527100000|2021-10-29 17:05:00|33158|33138|33135|33122|33170|33154|33130|33117|8682
1635527400000|2021-10-29 17:10:00|33133|33121|33108|33096|33133|33122|33100|33087|7656
1635527700000|2021-10-29 17:15:00|33109|33097|33117|33107|33117|33111|33103|33097|8155
1635528000000|2021-10-29 17:20:00|33123|33108|33114|33107|33131|33122|33114|33107|10498
1635528300000|2021-10-29 17:25:00|33116|33108|33130|33117|33137|33126|33116|33108|13556
1635528600000|2021-10-29 17:30:00|33129|33118|33175|33161|33178|33162|33125|33118|5588
1635528900000|2021-10-29 17:35:00|33174|33162|33213|33198|33234|33224|33174|33162|9870
1635529200000|2021-10-29 17:40:00|33212|33189|33227|33217|33238|33229|33194|33175|5090
1635529500000|2021-10-29 17:45:00|33230|33222|33219|33208|33237|33222|33212|33200|6610
1635529800000|2021-10-29 17:50:00|33214|33207|33162|33138|33214|33208|33162|33133|5436
1635530100000|2021-10-29 17:55:00|33163|33148|33165|33155|33183|33177|33154|33139|5458
1635530400000|2021-10-29 18:00:00|33157|33156|33190|33179|33190|33179|33154|33151|4658
1635530700000|2021-10-29 18:05:00|33195|33180|33199|33187|33214|33192|33191|33180|3968
1635531000000|2021-10-29 18:10:00|33192|33186|33186|33174|33197|33187|33170|33167|4472
1635531300000|2021-10-29 18:15:00|33190|33175|33170|33158|33190|33175|33157|33149|9285
1635531600000|2021-10-29 18:20:00|33164|33157|33151|33139|33170|33158|33141|33128|5085
1635531900000|2021-10-29 18:25:00|33150|33140|33123|33116|33150|33140|33121|33107|3012
1635532200000|2021-10-29 18:30:00|33120|33107|33118|33111|33135|33123|33111|33107|4773
1635532500000|2021-10-29 18:35:00|33120|33113|33105|33093|33122|33113|33102|33092|8476
1635532800000|2021-10-29 18:40:00|33104|33097|33110|33093|33121|33099|33089|33077|17218
1635533100000|2021-10-29 18:45:00|33111|33094|33121|33107|33125|33107|33096|33092|12464
1635533400000|2021-10-29 18:50:00|33120|33108|33131|33121|33152|33134|33120|33107|6992
1635533700000|2021-10-29 18:55:00|33134|33120|33108|33100|33134|33122|33108|33100|3465
1635534000000|2021-10-29 19:00:00|33105|33097|33113|33103|33117|33103|33101|33096|6662
1635534300000|2021-10-29 19:05:00|33116|33104|33122|33111|33160|33153|33115|33102|17754
1635534600000|2021-10-29 19:10:00|33123|33112|33105|33097|33123|33113|33094|33087|12448
1635534900000|2021-10-29 19:15:00|33103|33093|33095|33084|33107|33097|33072|33056|10002
1635535200000|2021-10-29 19:20:00|33094|33085|33094|33089|33122|33103|33086|33083|8014
1635535500000|2021-10-29 19:25:00|33093|33088|33090|33080|33095|33089|33058|33050|6486
1635535800000|2021-10-29 19:30:00|33092|33081|33124|33118|33126|33118|33092|33080|12812
1635536100000|2021-10-29 19:35:00|33125|33119|33171|33163|33184|33167|33123|33118|11164
1635536400000|2021-10-29 19:40:00|33166|33164|33170|33163|33189|33176|33166|33162|23905
1635536700000|2021-10-29 19:45:00|33172|33162|33176|33169|33193|33179|33160|33150|23546
1635537000000|2021-10-29 19:50:00|33179|33155|33199|33192|33218|33213|33153|33150|25799
1635537300000|2021-10-29 19:55:00|33196|33190|33239|33227|33253|33248|33176|33170|85135
1635773400000|2021-11-01 13:30:00|33106|33080|33118|33071|33189|33116|33059|33025|45963
1635773700000|2021-11-01 13:35:00|33091|33072|33150|33125|33150|33125|33025|33001|16314
1635774000000|2021-11-01 13:40:00|33180|33126|33160|33136|33291|33235|33151|33100|15450
1635774300000|2021-11-01 13:45:00|33159|33137|33152|33125|33206|33171|33110|33086|15430
1635774600000|2021-11-01 13:50:00|33151|33126|33088|33067|33200|33166|33080|33055|12234
1635774900000|2021-11-01 13:55:00|33087|33068|33169|33144|33200|33185|33087|33068|8763
1635775200000|2021-11-01 14:00:00|33171|33163|33216|33181|33255|33222|33139|33083|9612
1635775500000|2021-11-01 14:05:00|33215|33182|33256|33230|33296|33270|33208|33180|11751
1635775800000|2021-11-01 14:10:00|33250|33231|33166|33134|33256|33241|33158|33122|5333
1635776100000|2021-11-01 14:15:00|33165|33135|33113|33089|33205|33162|33098|33081|6746
1635776400000|2021-11-01 14:20:00|33120|33090|33100|33087|33150|33120|33084|33065|8427
1635776700000|2021-11-01 14:25:00|33101|33088|33059|33031|33150|33100|33039|33031|11689
1635777000000|2021-11-01 14:30:00|33058|33055|33055|33041|33070|33055|33016|33002|11988
1635777300000|2021-11-01 14:35:00|33054|33045|33066|33054|33084|33059|33038|33032|12968
1635777600000|2021-11-01 14:40:00|33068|33052|33145|33102|33150|33107|33066|33052|11988
1635777900000|2021-11-01 14:45:00|33144|33103|33093|33080|33150|33120|33082|33057|8459
1635778200000|2021-11-01 14:50:00|33099|33081|33109|33065|33129|33100|33079|33057|5241
1635778500000|2021-11-01 14:55:00|33079|33070|33117|33101|33129|33103|33071|33064|8199
1635778800000|2021-11-01 15:00:00|33113|33104|33200|33183|33200|33184|33113|33104|3520
1635779100000|2021-11-01 15:05:00|33199|33184|33187|33161|33234|33200|33178|33161|12476
1635779400000|2021-11-01 15:10:00|33186|33162|33196|33180|33222|33188|33169|33160|4220
1635779700000|2021-11-01 15:15:00|33201|33186|33249|33235|33280|33247|33201|33186|13103
1635780000000|2021-11-01 15:20:00|33268|33243|33210|33196|33269|33243|33188|33160|12218
1635780300000|2021-11-01 15:25:00|33209|33189|33244|33224|33247|33225|33201|33189|15338
1635780600000|2021-11-01 15:30:00|33243|33225|33316|33300|33326|33312|33233|33224|17188
1635780900000|2021-11-01 15:35:00|33315|33301|33283|33260|33316|33301|33276|33252|24170
1635781200000|2021-11-01 15:40:00|33282|33261|33300|33275|33300|33276|33258|33242|5715
1635781500000|2021-11-01 15:45:00|33299|33276|33284|33268|33300|33277|33249|33238|29753
1635781800000|2021-11-01 15:50:00|33285|33265|33349|33329|33350|33330|33284|33265|38385
1635782100000|2021-11-01 15:55:00|33348|33330|33372|33352|33389|33373|33348|33325|5008
1635782400000|2021-11-01 16:00:00|33379|33353|33382|33367|33394|33376|33346|33333|9000
1635782700000|2021-11-01 16:05:00|33381|33368|33363|33347|33382|33370|33355|33338|2561
1635783000000|2021-11-01 16:10:00|33362|33348|33349|33330|33379|33357|33331|33324|6566
1635783300000|2021-11-01 16:15:00|33348|33331|33337|33324|33371|33339|33332|33324|4870
1635783600000|2021-11-01 16:20:00|33338|33327|33359|33350|33367|33352|33338|33324|6278
1635783900000|2021-11-01 16:25:00|33361|33351|33371|33355|33385|33376|33361|33350|7207
1635784200000|2021-11-01 16:30:00|33370|33356|33417|33404|33420|33410|33363|33353|11280
1635784500000|2021-11-01 16:35:00|33416|33408|33372|33355|33417|33408|33365|33350|10092
1635784800000|2021-11-01 16:40:00|33365|33354|33344|33318|33365|33354|33323|33309|34809
1635785100000|2021-11-01 16:45:00|33343|33322|33390|33373|33400|33373|33326|33318|4932
1635785400000|2021-11-01 16:50:00|33389|33374|33340|33323|33399|33375|33335|33313|8455
1635785700000|2021-11-01 16:55:00|33339|33324|33295|33285|33349|33328|33295|33285|14829
1635786000000|2021-11-01 17:00:00|33297|33280|33317|33305|33333|33305|33296|33280|15267
1635786300000|2021-11-01 17:05:00|33318|33307|33289|33278|33323|33310|33285|33273|47447
1635786600000|2021-11-01 17:10:00|33288|33277|33301|33286|33301|33297|33264|33245|11155
1635786900000|2021-11-01 17:15:00|33304|33291|33297|33280|33355|33348|33294|33278|6389
1635787200000|2021-11-01 17:20:00|33294|33281|33270|33255|33300|33281|33267|33251|2617
1635787500000|2021-11-01 17:25:00|33271|33256|33283|33273|33324|33284|33271|33255|6149
1635787800000|2021-11-01 17:30:00|33282|33272|33284|33273|33300|33276|33275|33269|3936
1635788100000|2021-11-01 17:35:00|33286|33274|33285|33274|33300|33282|33278|33273|5239
1635788400000|2021-11-01 17:40:00|33284|33273|33263|33254|33285|33276|33262|33251|9925
1635788700000|2021-11-01 17:45:00|33266|33255|33235|33209|33266|33259|33229|33209|7064
1635789000000|2021-11-01 17:50:00|33234|33210|33230|33216|33250|33242|33225|33208|4898
1635789300000|2021-11-01 17:55:00|33235|33204|33232|33223|33248|33237|33222|33204|4634
1635789600000|2021-11-01 18:00:00|33230|33229|33227|33220|33246|33230|33227|33209|4230
1635789900000|2021-11-01 18:05:00|33229|33224|33179|33170|33231|33224|33168|33157|6317
1635790200000|2021-11-01 18:10:00|33182|33172|33153|33141|33194|33179|33126|33111|8108
1635790500000|2021-11-01 18:15:00|33152|33128|33148|33135|33161|33144|33136|33125|4026
1635790800000|2021-11-01 18:20:00|33146|33130|33164|33152|33183|33164|33136|33130|6711
1635791100000|2021-11-01 18:25:00|33163|33153|33174|33162|33188|33163|33158|33152|5562
1635791400000|2021-11-01 18:30:00|33173|33160|33181|33171|33200|33181|33164|33160|8767
1635791700000|2021-11-01 18:35:00|33180|33179|33175|33157|33185|33180|33172|33157|25324
1635792000000|2021-11-01 18:40:00|33185|33163|33174|33162|33185|33172|33168|33157|12139
1635792300000|2021-11-01 18:45:00|33180|33165|33180|33170|33186|33171|33174|33161|5358
1635792600000|2021-11-01 18:50:00|33186|33171|33171|33160|33186|33172|33163|33150|8557
1635792900000|2021-11-01 18:55:00|33170|33161|33156|33144|33175|33167|33156|33144|12036
1635793200000|2021-11-01 19:00:00|33155|33149|33118|33105|33156|33149|33115|33105|4606
1635793500000|2021-11-01 19:05:00|33115|33106|33117|33100|33129|33117|33095|33084|11970
1635793800000|2021-11-01 19:10:00|33123|33107|33110|33101|33125|33115|33110|33100|6909
1635794100000|2021-11-01 19:15:00|33112|33105|33081|33072|33118|33107|33065|33052|11632
1635794400000|2021-11-01 19:20:00|33091|33073|33094|33080|33099|33088|33066|33061|7367
1635794700000|2021-11-01 19:25:00|33093|33081|33138|33121|33157|33143|33091|33080|7511
1635795000000|2021-11-01 19:30:00|33148|33133|33148|33137|33174|33167|33143|33133|8692
1635795300000|2021-11-01 19:35:00|33147|33138|33169|33144|33173|33155|33133|33117|14037
1635795600000|2021-11-01 19:40:00|33168|33145|33157|33154|33170|33156|33150|33144|11690
1635795900000|2021-11-01 19:45:00|33154|33153|33158|33134|33170|33158|33128|33108|23390
1635796200000|2021-11-01 19:50:00|33159|33139|33133|33125|33166|33155|33130|33120|27384
1635796500000|2021-11-01 19:55:00|33136|33126|33096|33089|33156|33143|33086|33082|82942
1635859800000|2021-11-02 13:30:00|33190|33099|33167|33139|33222|33192|33122|33099|46483
1635860100000|2021-11-02 13:35:00|33166|33135|33032|33007|33190|33136|33024|33005|22363
1635860400000|2021-11-02 13:40:00|33028|33006|33029|33012|33102|33061|32978|32950|30273
1635860700000|2021-11-02 13:45:00|33028|33013|32931|32921|33045|33013|32929|32920|20423
1635861000000|2021-11-02 13:50:00|32929|32920|32901|32877|32940|32920|32879|32868|39301
1635861300000|2021-11-02 13:55:00|32900|32887|32857|32845|32901|32888|32847|32833|36942
1635861600000|2021-11-02 14:00:00|32853|32851|32897|32884|32931|32903|32838|32830|31191
1635861900000|2021-11-02 14:05:00|32901|32890|32824|32811|32925|32892|32819|32811|10351
1635862200000|2021-11-02 14:10:00|32827|32817|32798|32771|32837|32820|32768|32751|34357
1635862500000|2021-11-02 14:15:00|32797|32772|32774|32762|32825|32804|32767|32760|15413
1635862800000|2021-11-02 14:20:00|32773|32761|32751|32741|32773|32761|32741|32734|29701
1635863100000|2021-11-02 14:25:00|32748|32740|32725|32711|32754|32740|32716|32709|13947
1635863400000|2021-11-02 14:30:00|32724|32710|32677|32664|32725|32711|32665|32651|30411
1635863700000|2021-11-02 14:35:00|32679|32668|32669|32657|32760|32723|32663|32655|21953
1635864000000|2021-11-02 14:40:00|32680|32660|32655|32643|32710|32686|32655|32643|14426
1635864300000|2021-11-02 14:45:00|32656|32645|32596|32582|32677|32653|32592|32576|52472
1635864600000|2021-11-02 14:50:00|32598|32584|32567|32555|32608|32601|32557|32550|14998
1635864900000|2021-11-02 14:55:00|32571|32558|32600|32581|32649|32618|32568|32558|18909
1635865200000|2021-11-02 15:00:00|32599|32590|32556|32536|32616|32601|32548|32535|23901
1635865500000|2021-11-02 15:05:00|32555|32538|32562|32555|32573|32561|32545|32538|27973
1635865800000|2021-11-02 15:10:00|32563|32556|32555|32545|32577|32570|32548|32545|20633
1635866100000|2021-11-02 15:15:00|32558|32546|32573|32566|32588|32574|32554|32546|31311
1635866400000|2021-11-02 15:20:00|32570|32564|32572|32564|32579|32571|32562|32557|8760
1635866700000|2021-11-02 15:25:00|32569|32563|32569|32560|32574|32570|32536|32525|25520
1635867000000|2021-11-02 15:30:00|32574|32559|32566|32560|32574|32567|32560|32556|7505
1635867300000|2021-11-02 15:35:00|32572|32557|32568|32562|32572|32567|32567|32557|7822
1635867600000|2021-11-02 15:40:00|32569|32563|32575|32568|32577|32573|32553|32550|19155
1635867900000|2021-11-02 15:45:00|32576|32571|32600|32590|32633|32616|32576|32568|25406
1635868200000|2021-11-02 15:50:00|32605|32595|32593|32585|32609|32595|32585|32574|9555
1635868500000|2021-11-02 15:55:00|32590|32584|32642|32626|32679|32654|32590|32584|30388
1635868800000|2021-11-02 16:00:00|32639|32628|32762|32748|32762|32748|32633|32626|15571
1635869100000|2021-11-02 16:05:00|32773|32760|32803|32791|32816|32802|32759|32748|16819
1635869400000|2021-11-02 16:10:00|32806|32792|32797|32780|32845|32818|32789|32779|7906
1635869700000|2021-11-02 16:15:00|32794|32781|32822|32805|32840|32829|32794|32781|11902
1635870000000|2021-11-02 16:20:00|32823|32807|32777|32764|32835|32826|32768|32759|7021
1635870300000|2021-11-02 16:25:00|32774|32762|32817|32805|32817|32805|32757|32747|8252
1635870600000|2021-11-02 16:30:00|32819|32806|32834|32820|32839|32832|32804|32802|18190
1635870900000|2021-11-02 16:35:00|32833|32819|32818|32805|32845|32834|32795|32781|11006
1635871200000|2021-11-02 16:40:00|32817|32804|32786|32775|32829|32813|32782|32772|9863
1635871500000|2021-11-02 16:45:00|32785|32765|32778|32767|32807|32796|32775|32744|7916
1635871800000|2021-11-02 16:50:00|32772|32766|32750|32736|32798|32780|32750|32735|7460
1635872100000|2021-11-02 16:55:00|32743|32735|32732|32712|32750|32744|32719|32702|9818
1635872400000|2021-11-02 17:00:00|32731|32713|32700|32683|32732|32730|32684|32670|11214
1635872700000|2021-11-02 17:05:00|32696|32676|32653|32645|32696|32683|32647|32628|10389
1635873000000|2021-11-02 17:10:00|32652|32640|32652|32650|32681|32651|32632|32623|14723
1635873300000|2021-11-02 17:15:00|32651|32635|32629|32620|32682|32656|32624|32611|7414
1635873600000|2021-11-02 17:20:00|32635|32624|32632|32623|32638|32627|32613|32601|6904
1635873900000|2021-11-02 17:25:00|32634|32619|32619|32608|32634|32623|32611|32602|9684
1635874200000|2021-11-02 17:30:00|32620|32613|32617|32608|32624|32615|32610|32607|9233
1635874500000|2021-11-02 17:35:00|32619|32610|32663|32653|32669|32654|32619|32610|7454
1635874800000|2021-11-02 17:40:00|32662|32654|32658|32651|32664|32656|32654|32651|8043
1635875100000|2021-11-02 17:45:00|32661|32655|32616|32609|32674|32665|32615|32602|11635
1635875400000|2021-11-02 17:50:00|32615|32610|32608|32590|32620|32614|32588|32585|14562
1635875700000|2021-11-02 17:55:00|32612|32600|32594|32586|32612|32606|32585|32579|9253
1635876000000|2021-11-02 18:00:00|32603|32589|32632|32617|32636|32618|32593|32586|11278
1635876300000|2021-11-02 18:05:00|32633|32621|32666|32660|32671|32666|32633|32617|6212
1635876600000|2021-11-02 18:10:00|32669|32661|32664|32655|32675|32672|32654|32651|18669
1635876900000|2021-11-02 18:15:00|32659|32654|32645|32640|32659|32654|32643|32620|13276
1635877200000|2021-11-02 18:20:00|32643|32630|32602|32596|32651|32643|32600|32590|9393
1635877500000|2021-11-02 18:25:00|32607|32600|32630|32618|32634|32621|32593|32585|10910
1635877800000|2021-11-02 18:30:00|32629|32619|32644|32639|32647|32642|32625|32616|11088
1635878100000|2021-11-02 18:35:00|32647|32640|32688|32676|32688|32681|32644|32633|12663
1635878400000|2021-11-02 18:40:00|32687|32677|32740|32723|32740|32723|32680|32676|10900
1635878700000|2021-11-02 18:45:00|32736|32724|32738|32725|32753|32739|32715|32703|11665
1635879000000|2021-11-02 18:50:00|32733|32720|32703|32689|32733|32725|32703|32689|8458
1635879300000|2021-11-02 18:55:00|32700|32691|32736|32725|32749|32736|32698|32689|12534
1635879600000|2021-11-02 19:00:00|32733|32726|32710|32700|32748|32741|32706|32697|8554
1635879900000|2021-11-02 19:05:00|32709|32701|32756|32750|32768|32755|32702|32700|14924
1635880200000|2021-11-02 19:10:00|32755|32751|32759|32747|32768|32763|32738|32728|20401
1635880500000|2021-11-02 19:15:00|32763|32753|32775|32760|32819|32811|32762|32753|64940
1635880800000|2021-11-02 19:20:00|32769|32761|32757|32742|32784|32775|32734|32724|13485
1635881100000|2021-11-02 19:25:00|32750|32743|32738|32725|32761|32753|32733|32724|15393
1635881400000|2021-11-02 19:30:00|32736|32724|32678|32671|32738|32727|32670|32665|24725
1635881700000|2021-11-02 19:35:00|32677|32667|32626|32619|32678|32668|32611|32605|27629
1635882000000|2021-11-02 19:40:00|32623|32614|32611|32601|32629|32625|32587|32575|41882
1635882300000|2021-11-02 19:45:00|32610|32602|32587|32579|32615|32610|32580|32575|52556
1635882600000|2021-11-02 19:50:00|32586|32576|32566|32561|32589|32586|32556|32551|66801
1635882900000|2021-11-02 19:55:00|32565|32560|32630|32617|32635|32626|32552|32550|182021
1635946200000|2021-11-03 13:30:00|32700|32528|32684|32658|32725|32681|32457|32422|83557
1635946500000|2021-11-03 13:35:00|32677|32659|32725|32700|32725|32715|32665|32655|20884
1635946800000|2021-11-03 13:40:00|32721|32699|32864|32825|32880|32842|32710|32692|23883
1635947100000|2021-11-03 13:45:00|32865|32826|32887|32858|32890|32876|32830|32817|20927
1635947400000|2021-11-03 13:50:00|32880|32873|33036|33016|33065|33043|32880|32869|29630
1635947700000|2021-11-03 13:55:00|33035|33020|32972|32918|33036|33020|32934|32900|11198
1635948000000|2021-11-03 14:00:00|32971|32919|33051|33025|33120|33096|32959|32918|15038
1635948300000|2021-11-03 14:05:00|33050|33026|33095|33073|33098|33077|33009|32978|6023
1635948600000|2021-11-03 14:10:00|33098|33083|33095|33076|33098|33084|33065|33050|5903
1635948900000|2021-11-03 14:15:00|33098|33060|33199|33161|33210|33198|33072|33058|16184
1635949200000|2021-11-03 14:20:00|33198|33162|33183|33166|33198|33166|33044|33025|42221
1635949500000|2021-11-03 14:25:00|33182|33165|33159|33143|33198|33180|33153|33143|7939
1635949800000|2021-11-03 14:30:00|33155|33142|33134|33116|33172|33153|33099|33070|15169
1635950100000|2021-11-03 14:35:00|33136|33120|33222|33200|33233|33220|33136|33116|25038
1635950400000|2021-11-03 14:40:00|33220|33199|33200|33180|33277|33272|33195|33175|33760
1635950700000|2021-11-03 14:45:00|33199|33183|33256|33231|33265|33247|33199|33180|12139
1635951000000|2021-11-03 14:50:00|33261|33232|33275|33258|33292|33288|33256|33230|16331
1635951300000|2021-11-03 14:55:00|33266|33259|33263|33244|33318|33308|33248|33230|44906
1635951600000|2021-11-03 15:00:00|33262|33245|33196|33170|33318|33298|33196|33169|9150
1635951900000|2021-11-03 15:05:00|33195|33180|33180|33149|33236|33217|33150|33128|12293
1635952200000|2021-11-03 15:10:00|33179|33150|33153|33135|33189|33152|33129|33101|7374
1635952500000|2021-11-03 15:15:00|33152|33137|33175|33155|33183|33170|33130|33102|6690
1635952800000|2021-11-03 15:20:00|33174|33154|33138|33117|33188|33177|33131|33105|4123
1635953100000|2021-11-03 15:25:00|33136|33112|33075|33061|33136|33112|33057|33029|7785
1635953400000|2021-11-03 15:30:00|33086|33062|33066|33055|33097|33074|33051|33024|5715
1635953700000|2021-11-03 15:35:00|33065|33047|33037|33024|33081|33061|33030|33024|5188
1635954000000|2021-11-03 15:40:00|33038|33025|33055|33037|33086|33061|33014|33000|6465
1635954300000|2021-11-03 15:45:00|33051|33039|33085|33071|33095|33090|33048|33037|12848
1635954600000|2021-11-03 15:50:00|33078|33073|33091|33086|33095|33087|33077|33068|9960
1635954900000|2021-11-03 15:55:00|33090|33084|33046|33029|33117|33104|33028|33017|8380
1635955200000|2021-11-03 16:00:00|33045|33030|33019|32998|33079|33052|33002|32968|4939
1635955500000|2021-11-03 16:05:00|33018|32999|33046|33038|33056|33046|33016|32998|4745
1635955800000|2021-11-03 16:10:00|33047|33046|33048|33031|33066|33055|33033|33023|4504
1635956100000|2021-11-03 16:15:00|33047|33043|33036|33018|33048|33043|33018|33000|5730
1635956400000|2021-11-03 16:20:00|33035|33017|33050|33036|33050|33037|33015|33000|3323
1635956700000|2021-11-03 16:25:00|33051|33042|33022|33007|33058|33043|33022|33000|3678
1635957000000|2021-11-03 16:30:00|33021|33000|32977|32962|33032|33016|32963|32950|5910
1635957300000|2021-11-03 16:35:00|32980|32964|32995|32987|33006|32997|32980|32952|4967
1635957600000|2021-11-03 16:40:00|32997|32991|33013|33005|33032|33020|32996|32987|3820
1635957900000|2021-11-03 16:45:00|33012|33006|33027|33018|33039|33030|33011|33005|4560
1635958200000|2021-11-03 16:50:00|33026|33019|33011|33000|33026|33019|32983|32966|3927
1635958500000|2021-11-03 16:55:00|33010|33007|32978|32961|33029|33015|32978|32952|3188
1635958800000|2021-11-03 17:00:00|32977|32963|33009|32996|33017|33002|32966|32961|3187
1635959100000|2021-11-03 17:05:00|33008|33001|33019|33004|33031|33014|32993|32986|6568
1635959400000|2021-11-03 17:10:00|33018|33005|33006|32992|33018|33005|32987|32962|5163
1635959700000|2021-11-03 17:15:00|33005|32985|33033|33026|33046|33030|32987|32971|4572
1635960000000|2021-11-03 17:20:00|33032|33019|32998|32985|33032|33019|32987|32960|6124
1635960300000|2021-11-03 17:25:00|33017|32987|33010|32998|33019|32998|32981|32970|2747
1635960600000|2021-11-03 17:30:00|33009|32984|33013|32994|33029|33008|32999|32984|4284
1635960900000|2021-11-03 17:35:00|33012|32995|32964|32950|33012|32995|32959|32943|5693
1635961200000|2021-11-03 17:40:00|32961|32943|32990|32979|33009|32986|32952|32943|4157
1635961500000|2021-11-03 17:45:00|32989|32976|32961|32949|32989|32976|32961|32948|5057
1635961800000|2021-11-03 17:50:00|32960|32944|32938|32920|32960|32945|32896|32880|33167
1635962100000|2021-11-03 17:55:00|32937|32922|32921|32910|32944|32925|32915|32901|4852
1635962400000|2021-11-03 18:00:00|32918|32909|32959|32930|32979|32965|32917|32901|8907
1635962700000|2021-11-03 18:05:00|32958|32931|32966|32943|32966|32954|32921|32912|6498
1635963000000|2021-11-03 18:10:00|32964|32939|32947|32931|32969|32963|32933|32918|7321
1635963300000|2021-11-03 18:15:00|32946|32932|32959|32943|32963|32950|32938|32930|7702
1635963600000|2021-11-03 18:20:00|32952|32936|32962|32944|32962|32946|32920|32906|12164
1635963900000|2021-11-03 18:25:00|32953|32943|32932|32920|32953|32944|32932|32917|7067
1635964200000|2021-11-03 18:30:00|32933|32921|32942|32925|32977|32969|32933|32920|10700
1635964500000|2021-11-03 18:35:00|32958|32933|32967|32954|32992|32975|32953|32933|10258
1635964800000|2021-11-03 18:40:00|32966|32957|33007|32994|33017|32996|32960|32952|4988
1635965100000|2021-11-03 18:45:00|33019|32995|33079|33073|33090|33079|33009|32994|10473
1635965400000|2021-11-03 18:50:00|33085|33072|33081|33065|33100|33092|33064|33059|10770
1635965700000|2021-11-03 18:55:00|33084|33064|33095|33082|33125|33116|33080|33064|5395
1635966000000|2021-11-03 19:00:00|33102|33083|33111|33094|33125|33112|33085|33065|10424
1635966300000|2021-11-03 19:05:00|33110|33095|33196|33184|33209|33199|33107|33095|14986
1635966600000|2021-11-03 19:10:00|33198|33185|33129|33112|33215|33201|33123|33110|11683
1635966900000|2021-11-03 19:15:00|33128|33111|33091|33073|33136|33119|33091|33073|5990
1635967200000|2021-11-03 19:20:00|33090|33077|33108|33090|33109|33091|33053|33040|7979
1635967500000|2021-11-03 19:25:00|33107|33094|33072|33063|33134|33119|33060|33048|8284
1635967800000|2021-11-03 19:30:00|33071|33069|33142|33129|33151|33140|33071|33053|9624
1635968100000|2021-11-03 19:35:00|33141|33132|33073|33058|33141|33132|33055|33041|12002
1635968400000|2021-11-03 19:40:00|33069|33057|33110|33103|33118|33107|33061|33043|15038
1635968700000|2021-11-03 19:45:00|33105|33101|33122|33102|33122|33107|33090|33082|27156
1635969000000|2021-11-03 19:50:00|33125|33103|33140|33129|33140|33132|33105|33097|28192
1635969300000|2021-11-03 19:55:00|33147|33130|33147|33130|33188|33178|33123|33101|71178
1636032600000|2021-11-04 13:30:00|33190|33100|33188|33144|33285|33250|33135|33100|49310
1636032900000|2021-11-04 13:35:00|33187|33143|33250|33211|33284|33230|33153|33129|16527
1636033200000|2021-11-04 13:40:00|33249|33212|33388|33356|33390|33375|33220|33200|18211
1636033500000|2021-11-04 13:45:00|33387|33357|33343|33312|33388|33361|33282|33258|11599
1636033800000|2021-11-04 13:50:00|33342|33300|33384|33352|33390|33355|33320|33300|9016
1636034100000|2021-11-04 13:55:00|33383|33353|33285|33264|33384|33353|33282|33250|12049
1636034400000|2021-11-04 14:00:00|33286|33268|33317|33280|33335|33305|33275|33250|7676
1636034700000|2021-11-04 14:05:00|33316|33281|33333|33310|33358|33330|33305|33280|8065
1636035000000|2021-11-04 14:10:00|33331|33311|33349|33324|33356|33329|33315|33303|7086
1636035300000|2021-11-04 14:15:00|33350|33329|33345|33312|33387|33355|33315|33300|8527
1636035600000|2021-11-04 14:20:00|33344|33313|33257|33230|33371|33338|33244|33230|12931
1636035900000|2021-11-04 14:25:00|33250|33231|33187|33177|33257|33231|33187|33177|6941
1636036200000|2021-11-04 14:30:00|33198|33178|33305|33279|33312|33289|33198|33177|15176
1636036500000|2021-11-04 14:35:00|33304|33280|33289|33250|33320|33300|33271|33230|8850
1636036800000|2021-11-04 14:40:00|33288|33251|33231|33202|33291|33252|33226|33202|10397
1636037100000|2021-11-04 14:45:00|33230|33203|33195|33176|33233|33207|33181|33175|8761
1636037400000|2021-11-04 14:50:00|33194|33175|33183|33169|33222|33197|33173|33163|8707
1636037700000|2021-11-04 14:55:00|33185|33165|33200|33184|33201|33196|33144|33141|10785
1636038000000|2021-11-04 15:00:00|33201|33185|33232|33206|33272|33233|33200|33184|12930
1636038300000|2021-11-04 15:05:00|33231|33210|33214|33195|33232|33211|33194|33181|14179
1636038600000|2021-11-04 15:10:00|33213|33196|33210|33183|33226|33212|33187|33176|10586
1636038900000|2021-11-04 15:15:00|33202|33184|33217|33193|33227|33206|33172|33167|13176
1636039200000|2021-11-04 15:20:00|33216|33194|33235|33219|33255|33232|33202|33191|7329
1636039500000|2021-11-04 15:25:00|33234|33218|33265|33245|33265|33251|33233|33218|18989
1636039800000|2021-11-04 15:30:00|33262|33246|33274|33252|33300|33289|33255|33233|7330
1636040100000|2021-11-04 15:35:00|33273|33253|33350|33316|33356|33327|33270|33250|10991
1636040400000|2021-11-04 15:40:00|33355|33320|33409|33397|33410|33397|33338|33316|13663
1636040700000|2021-11-04 15:45:00|33405|33403|33431|33418|33445|33425|33400|33394|27387
1636041000000|2021-11-04 15:50:00|33436|33419|33485|33472|33487|33476|33410|33400|32818
1636041300000|2021-11-04 15:55:00|33484|33473|33530|33525|33535|33533|33480|33472|39537
1636041600000|2021-11-04 16:00:00|33534|33526|33529|33515|33541|33532|33517|33501|16597
1636041900000|2021-11-04 16:05:00|33530|33516|33539|33524|33545|33526|33521|33516|9192
1636042200000|2021-11-04 16:10:00|33538|33525|33523|33513|33539|33525|33510|33500|12302
1636042500000|2021-11-04 16:15:00|33520|33509|33510|33494|33523|33509|33491|33480|10690
1636042800000|2021-11-04 16:20:00|33506|33497|33523|33515|33535|33523|33489|33471|20076
1636043100000|2021-11-04 16:25:00|33530|33521|33553|33547|33554|33549|33516|33514|13423
1636043400000|2021-11-04 16:30:00|33547|33545|33519|33511|33555|33545|33513|33505|7968
1636043700000|2021-11-04 16:35:00|33520|33513|33550|33541|33555|33541|33520|33513|5904
1636044000000|2021-11-04 16:40:00|33555|33539|33509|33498|33575|33566|33507|33487|10102
1636044300000|2021-11-04 16:45:00|33504|33487|33487|33471|33527|33506|33487|33466|11614
1636044600000|2021-11-04 16:50:00|33486|33472|33503|33494|33516|33500|33486|33471|5439
1636044900000|2021-11-04 16:55:00|33506|33495|33510|33496|33533|33511|33506|33495|3839
1636045200000|2021-11-04 17:00:00|33507|33495|33458|33441|33507|33495|33436|33428|7861
1636045500000|2021-11-04 17:05:00|33457|33437|33423|33413|33460|33444|33420|33410|4555
1636045800000|2021-11-04 17:10:00|33429|33418|33455|33440|33460|33445|33429|33413|7858
1636046100000|2021-11-04 17:15:00|33454|33441|33518|33505|33541|33507|33452|33440|7918
1636046400000|2021-11-04 17:20:00|33517|33502|33494|33486|33517|33502|33477|33461|13327
1636046700000|2021-11-04 17:25:00|33488|33485|33507|33496|33520|33511|33488|33480|6652
1636047000000|2021-11-04 17:30:00|33506|33491|33494|33481|33508|33497|33480|33462|4750
1636047300000|2021-11-04 17:35:00|33493|33482|33495|33486|33499|33490|33462|33445|8661
1636047600000|2021-11-04 17:40:00|33491|33485|33518|33513|33530|33520|33490|33485|6925
1636047900000|2021-11-04 17:45:00|33521|33514|33511|33492|33551|33528|33499|33475|11241
1636048200000|2021-11-04 17:50:00|33510|33493|33494|33482|33517|33504|33492|33481|7239
1636048500000|2021-11-04 17:55:00|33493|33483|33512|33500|33519|33509|33481|33462|6674
1636048800000|2021-11-04 18:00:00|33509|33499|33486|33474|33509|33499|33476|33460|7744
1636049100000|2021-11-04 18:05:00|33485|33475|33470|33460|33500|33493|33464|33460|10709
1636049400000|2021-11-04 18:10:00|33479|33461|33427|33404|33479|33466|33401|33381|9633
1636049700000|2021-11-04 18:15:00|33426|33405|33433|33420|33464|33432|33422|33404|4985
1636050000000|2021-11-04 18:20:00|33434|33421|33422|33409|33442|33432|33414|33409|5641
1636050300000|2021-11-04 18:25:00|33421|33403|33429|33417|33437|33421|33404|33400|7605
1636050600000|2021-11-04 18:30:00|33428|33416|33391|33372|33436|33416|33378|33361|17309
1636050900000|2021-11-04 18:35:00|33390|33373|33420|33407|33437|33410|33389|33373|17225
1636051200000|2021-11-04 18:40:00|33429|33408|33473|33453|33485|33464|33423|33407|11954
1636051500000|2021-11-04 18:45:00|33471|33443|33496|33484|33507|33484|33452|33436|14283
1636051800000|2021-11-04 18:50:00|33495|33485|33505|33487|33547|33533|33487|33459|31250
1636052100000|2021-11-04 18:55:00|33504|33488|33534|33519|33546|33530|33488|33481|13199
1636052400000|2021-11-04 19:00:00|33533|33520|33526|33517|33536|33531|33521|33512|16891
1636052700000|2021-11-04 19:05:00|33524|33512|33541|33525|33550|33539|33491|33478|20456
1636053000000|2021-11-04 19:10:00|33543|33526|33535|33526|33551|33545|33528|33525|19478
1636053300000|2021-11-04 19:15:00|33534|33525|33530|33524|33540|33525|33500|33497|14970
1636053600000|2021-11-04 19:20:00|33534|33523|33517|33511|33537|33529|33513|33505|11968
1636053900000|2021-11-04 19:25:00|33514|33505|33493|33483|33522|33511|33482|33475|13262
1636054200000|2021-11-04 19:30:00|33494|33484|33493|33485|33512|33504|33490|33483|32312
1636054500000|2021-11-04 19:35:00|33492|33480|33499|33490|33513|33501|33492|33480|13093
1636054800000|2021-11-04 19:40:00|33498|33496|33496|33487|33515|33508|33490|33479|24295
1636055100000|2021-11-04 19:45:00|33495|33488|33487|33477|33500|33492|33454|33450|18663
1636055400000|2021-11-04 19:50:00|33490|33474|33519|33512|33525|33516|33471|33462|41190
1636055700000|2021-11-04 19:55:00|33518|33510|33557|33547|33565|33560|33516|33510|71409
1636119000000|2021-11-05 13:30:00|33697|33600|33818|33776|33838|33809|33697|33600|41848
1636119300000|2021-11-05 13:35:00|33836|33777|33759|33708|33836|33804|33661|33658|9573
1636119600000|2021-11-05 13:40:00|33760|33709|33860|33839|33868|33839|33747|33709|24228
1636119900000|2021-11-05 13:45:00|33864|33840|33900|33884|33916|33892|33850|33836|12577
1636120200000|2021-11-05 13:50:00|33892|33883|34005|33988|34007|33992|33890|33883|22891
1636120500000|2021-11-05 13:55:00|34001|33995|33932|33911|34041|34017|33932|33910|14211
1636120800000|2021-11-05 14:00:00|33923|33908|33921|33896|33972|33941|33919|33896|10715
1636121100000|2021-11-05 14:05:00|33919|33895|33890|33876|33923|33899|33881|33853|5986
1636121400000|2021-11-05 14:10:00|33889|33875|33843|33820|33890|33875|33829|33801|8469
1636121700000|2021-11-05 14:15:00|33842|33814|33836|33811|33858|33821|33821|33801|7580
1636122000000|2021-11-05 14:20:00|33835|33812|33807|33780|33855|33818|33792|33757|7737
1636122300000|2021-11-05 14:25:00|33806|33777|33772|33749|33826|33798|33772|33748|7328
1636122600000|2021-11-05 14:30:00|33768|33750|33788|33769|33809|33784|33730|33720|9369
1636122900000|2021-11-05 14:35:00|33792|33770|33768|33756|33829|33817|33767|33756|11341
1636123200000|2021-11-05 14:40:00|33775|33758|33847|33828|33850|33828|33774|33758|14395
1636123500000|2021-11-05 14:45:00|33846|33829|33900|33885|33900|33885|33830|33824|4190
1636123800000|2021-11-05 14:50:00|33899|33884|33906|33891|33947|33930|33898|33876|25125
1636124100000|2021-11-05 14:55:00|33908|33892|33908|33892|33920|33901|33849|33834|8619
1636124400000|2021-11-05 15:00:00|33900|33874|33794|33775|33908|33886|33794|33773|14582
1636124700000|2021-11-05 15:05:00|33813|33776|33830|33818|33855|33831|33805|33758|15965
1636125000000|2021-11-05 15:10:00|33825|33817|33798|33782|33838|33824|33793|33780|14402
1636125300000|2021-11-05 15:15:00|33802|33786|33786|33767|33819|33800|33786|33767|8957
1636125600000|2021-11-05 15:20:00|33785|33770|33735|33723|33791|33778|33735|33723|8825
1636125900000|2021-11-05 15:25:00|33730|33721|33735|33718|33766|33732|33701|33680|10949
1636126200000|2021-11-05 15:30:00|33734|33723|33731|33715|33803|33768|33731|33709|9553
1636126500000|2021-11-05 15:35:00|33729|33709|33700|33677|33729|33711|33661|33650|9502
1636126800000|2021-11-05 15:40:00|33699|33688|33704|33685|33728|33717|33694|33674|6444
1636127100000|2021-11-05 15:45:00|33703|33686|33647|33635|33727|33703|33647|33634|12601
1636127400000|2021-11-05 15:50:00|33650|33636|33701|33677|33721|33702|33650|33636|7512
1636127700000|2021-11-05 15:55:00|33700|33678|33696|33672|33718|33703|33676|33657|6790
1636128000000|2021-11-05 16:00:00|33695|33674|33736|33719|33736|33722|33669|33650|8127
1636128300000|2021-11-05 16:05:00|33747|33730|33736|33724|33750|33736|33733|33719|4277
1636128600000|2021-11-05 16:10:00|33735|33730|33798|33784|33816|33807|33735|33726|22155
1636128900000|2021-11-05 16:15:00|33799|33787|33820|33804|33837|33824|33797|33784|6234
1636129200000|2021-11-05 16:20:00|33819|33807|33845|33830|33856|33845|33805|33796|6723
1636129500000|2021-11-05 16:25:00|33840|33829|33844|33828|33874|33854|33829|33825|8839
1636129800000|2021-11-05 16:30:00|33845|33839|33911|33899|33925|33918|33843|33832|23463
1636130100000|2021-11-05 16:35:00|33905|33903|33882|33872|33911|33903|33859|33843|5222
1636130400000|2021-11-05 16:40:00|33895|33877|33895|33880|33895|33888|33858|33843|13102
1636130700000|2021-11-05 16:45:00|33891|33885|33850|33838|33895|33885|33846|33829|6368
1636131000000|2021-11-05 16:50:00|33848|33837|33812|33800|33857|33849|33801|33787|7915
1636131300000|2021-11-05 16:55:00|33809|33794|33872|33850|33893|33877|33800|33792|8911
1636131600000|2021-11-05 17:00:00|33871|33849|33874|33864|33897|33889|33849|33842|6509
1636131900000|2021-11-05 17:05:00|33887|33858|33801|33786|33887|33873|33801|33785|10729
1636132200000|2021-11-05 17:10:00|33792|33785|33760|33740|33818|33804|33760|33738|15449
1636132500000|2021-11-05 17:15:00|33759|33741|33745|33734|33794|33783|33740|33733|10781
1636132800000|2021-11-05 17:20:00|33744|33735|33734|33720|33754|33742|33693|33685|22481
1636133100000|2021-11-05 17:25:00|33730|33718|33721|33706|33744|33718|33693|33685|5991
1636133400000|2021-11-05 17:30:00|33720|33705|33721|33702|33726|33721|33674|33655|6941
1636133700000|2021-11-05 17:35:00|33720|33703|33678|33663|33720|33704|33678|33663|9436
1636134000000|2021-11-05 17:40:00|33672|33664|33698|33684|33700|33690|33672|33656|5038
1636134300000|2021-11-05 17:45:00|33697|33688|33682|33670|33718|33702|33680|33658|6968
1636134600000|2021-11-05 17:50:00|33678|33668|33737|33723|33743|33723|33672|33655|3878
1636134900000|2021-11-05 17:55:00|33736|33722|33710|33691|33736|33722|33694|33671|5583
1636135200000|2021-11-05 18:00:00|33718|33692|33752|33724|33753|33726|33710|33692|2580
1636135500000|2021-11-05 18:05:00|33751|33725|33770|33751|33771|33752|33724|33701|7329
1636135800000|2021-11-05 18:10:00|33769|33752|33789|33775|33792|33775|33760|33743|8289
1636136100000|2021-11-05 18:15:00|33793|33781|33840|33825|33841|33825|33793|33775|12287
1636136400000|2021-11-05 18:20:00|33850|33832|33896|33884|33900|33884|33835|33832|16918
1636136700000|2021-11-05 18:25:00|33890|33887|33915|33909|33925|33914|33890|33884|17427
1636137000000|2021-11-05 18:30:00|33918|33913|33951|33948|33951|33950|33918|33909|31906
1636137300000|2021-11-05 18:35:00|33952|33947|33951|33941|33954|33952|33935|33926|18046
1636137600000|2021-11-05 18:40:00|33947|33946|33944|33936|33951|33948|33937|33932|14710
1636137900000|2021-11-05 18:45:00|33946|33939|33951|33946|33951|33949|33946|33936|18965
1636138200000|2021-11-05 18:50:00|33949|33945|33989|33980|33995|33989|33948|33943|24934
1636138500000|2021-11-05 18:55:00|33980|33976|33945|33919|33980|33978|33910|33900|15300
1636138800000|2021-11-05 19:00:00|33954|33922|33925|33919|33954|33929|33913|33902|10386
1636139100000|2021-11-05 19:05:00|33921|33917|33997|33986|33997|33986|33920|33916|8389
1636139400000|2021-11-05 19:10:00|33995|33987|33956|33944|34006|34001|33956|33941|18503
1636139700000|2021-11-05 19:15:00|33953|33947|33978|33969|34000|33990|33945|33941|16419
1636140000000|2021-11-05 19:20:00|33980|33970|34011|34001|34025|34013|33977|33969|35619
1636140300000|2021-11-05 19:25:00|34010|34000|33952|33942|34010|34000|33945|33939|12749
1636140600000|2021-11-05 19:30:00|33958|33946|34049|34037|34049|34037|33958|33942|15385
1636140900000|2021-11-05 19:35:00|34049|34041|34040|34030|34056|34048|34028|34015|1688
1636141200000|2021-11-05 19:40:00|34044|34031|33997|33983|34051|34039|33980|33960|2537
1636141500000|2021-11-05 19:45:00|33995|33977|33990|33978|34013|34003|33983|33965|6755
1636141800000|2021-11-05 19:50:00|33996|33980|33984|33968|34024|34009|33967|33959|3653
1636142100000|2021-11-05 19:55:00|33985|33973|33998|33970|34003|33986|33963|33948|7320
1636381800000|2021-11-08 14:30:00|34234|34075|34137|34050|34250|34112|33983|33961|41693
1636382100000|2021-11-08 14:35:00|34136|34051|33899|33814|34136|34054|33833|33800|14732
1636382400000|2021-11-08 14:40:00|33900|33813|34056|34011|34057|34011|33866|33813|9348
1636382700000|2021-11-08 14:45:00|34055|34012|34004|33957|34057|34014|33948|33930|11644
1636383000000|2021-11-08 14:50:00|34037|33958|33987|33962|34044|33983|33960|33943|9435
1636383300000|2021-11-08 14:55:00|33986|33961|34021|33985|34097|34043|33953|33951|15399
1636383600000|2021-11-08 15:00:00|34000|33984|33929|33902|34000|33986|33911|33900|16961
1636383900000|2021-11-08 15:05:00|33928|33903|33980|33949|34000|33961|33902|33886|8559
1636384200000|2021-11-08 15:10:00|33978|33953|34047|34022|34048|34030|33967|33949|11881
1636384500000|2021-11-08 15:15:00|34046|34023|34057|34043|34092|34060|33989|33965|15233
1636384800000|2021-11-08 15:20:00|34065|34042|34078|34054|34122|34098|34037|34004|6240
1636385100000|2021-11-08 15:25:00|34077|34055|34073|34033|34100|34078|34046|34011|7383
1636385400000|2021-11-08 15:30:00|34072|34032|34057|34041|34073|34041|34017|34000|6882
1636385700000|2021-11-08 15:35:00|34056|34045|33996|33980|34066|34050|33981|33962|9716
1636386000000|2021-11-08 15:40:00|34011|33982|33937|33914|34011|33983|33924|33900|11119
1636386300000|2021-11-08 15:45:00|33936|33913|33961|33939|33966|33940|33881|33853|5622
1636386600000|2021-11-08 15:50:00|33960|33936|33942|33931|33964|33953|33938|33931|7210
1636386900000|2021-11-08 15:55:00|33941|33936|33964|33936|33966|33937|33935|33929|8127
1636387200000|2021-11-08 16:00:00|33953|33937|33948|33937|34000|33986|33948|33936|7288
1636387500000|2021-11-08 16:05:00|33954|33938|33910|33884|33979|33953|33892|33860|6768
1636387800000|2021-11-08 16:10:00|33909|33882|33893|33883|33910|33896|33880|33862|5284
1636388100000|2021-11-08 16:15:00|33892|33874|33913|33896|33914|33896|33867|33860|5813
1636388400000|2021-11-08 16:20:00|33911|33884|33864|33846|33911|33885|33847|33826|12782
1636388700000|2021-11-08 16:25:00|33862|33849|33875|33862|33886|33862|33859|33846|5002
1636389000000|2021-11-08 16:30:00|33886|33864|33867|33855|33886|33866|33863|33855|12120
1636389300000|2021-11-08 16:35:00|33861|33854|33845|33806|33867|33854|33775|33764|27602
1636389600000|2021-11-08 16:40:00|33844|33807|33881|33862|33900|33874|33832|33807|4289
1636389900000|2021-11-08 16:45:00|33880|33861|33845|33830|33881|33861|33835|33821|6556
1636390200000|2021-11-08 16:50:00|33844|33826|33838|33821|33845|33830|33816|33803|6634
1636390500000|2021-11-08 16:55:00|33831|33829|33796|33785|33834|33829|33794|33777|6511
1636390800000|2021-11-08 17:00:00|33791|33781|33802|33789|33811|33798|33791|33781|5317
1636391100000|2021-11-08 17:05:00|33803|33798|33797|33789|33824|33805|33796|33787|5329
1636391400000|2021-11-08 17:10:00|33793|33787|33775|33766|33797|33787|33759|33752|4948
1636391700000|2021-11-08 17:15:00|33773|33763|33801|33791|33813|33799|33773|33763|4896
1636392000000|2021-11-08 17:20:00|33797|33789|33840|33825|33841|33825|33783|33769|8998
1636392300000|2021-11-08 17:25:00|33841|33826|33870|33856|33872|33856|33831|33817|10309
1636392600000|2021-11-08 17:30:00|33881|33850|33854|33839|33881|33850|33832|33814|6072
1636392900000|2021-11-08 17:35:00|33850|33838|33850|33834|33865|33846|33842|33834|12172
1636393200000|2021-11-08 17:40:00|33849|33833|33850|33840|33869|33851|33837|33833|19517
1636393500000|2021-11-08 17:45:00|33847|33834|33889|33880|33889|33880|33829|33819|6157
1636393800000|2021-11-08 17:50:00|33893|33884|33899|33883|33926|33903|33883|33864|8517
1636394100000|2021-11-08 17:55:00|33900|33898|33929|33914|33945|33918|33899|33883|7375
1636394400000|2021-11-08 18:00:00|33920|33915|33909|33897|33929|33915|33908|33893|6169
1636394700000|2021-11-08 18:05:00|33915|33904|33908|33896|33924|33913|33903|33894|12787
1636395000000|2021-11-08 18:10:00|33901|33895|33929|33909|33931|33915|33895|33883|6285
1636395300000|2021-11-08 18:15:00|33928|33908|33912|33897|33929|33908|33906|33895|3254
1636395600000|2021-11-08 18:20:00|33917|33901|33942|33929|33985|33946|33917|33901|10295
1636395900000|2021-11-08 18:25:00|33950|33936|34023|34006|34026|34018|33950|33936|16627
1636396200000|2021-11-08 18:30:00|34020|34007|34020|34010|34020|34010|33987|33980|11966
1636396500000|2021-11-08 18:35:00|34026|34012|34119|34108|34122|34112|34026|34012|24656
1636396800000|2021-11-08 18:40:00|34113|34107|34136|34120|34147|34128|34113|34105|10487
1636397100000|2021-11-08 18:45:00|34145|34128|34169|34147|34171|34149|34099|34087|12898
1636397400000|2021-11-08 18:50:00|34168|34148|34165|34151|34178|34166|34137|34127|12841
1636397700000|2021-11-08 18:55:00|34175|34152|34211|34198|34214|34204|34167|34152|16344
1636398000000|2021-11-08 19:00:00|34214|34200|34210|34199|34238|34231|34199|34177|26188
1636398300000|2021-11-08 19:05:00|34205|34188|34240|34230|34248|34236|34202|34188|8456
1636398600000|2021-11-08 19:10:00|34248|34225|34285|34268|34300|34280|34235|34225|16140
1636398900000|2021-11-08 19:15:00|34275|34266|34261|34249|34315|34296|34255|34240|25339
1636399200000|2021-11-08 19:20:00|34260|34254|34211|34188|34283|34254|34211|34186|22196
1636399500000|2021-11-08 19:25:00|34210|34189|34231|34210|34258|34241|34206|34189|5710
1636399800000|2021-11-08 19:30:00|34230|34203|34215|34201|34240|34203|34199|34188|9328
1636400100000|2021-11-08 19:35:00|34214|34200|34211|34196|34227|34200|34191|34188|10380
1636400400000|2021-11-08 19:40:00|34216|34199|34219|34207|34233|34209|34207|34196|12567
1636400700000|2021-11-08 19:45:00|34220|34208|34236|34221|34240|34221|34205|34196|7357
1636401000000|2021-11-08 19:50:00|34235|34220|34229|34216|34236|34221|34218|34209|7505
1636401300000|2021-11-08 19:55:00|34228|34214|34127|34121|34229|34216|34127|34121|8132
1636401600000|2021-11-08 20:00:00|34130|34122|34085|34074|34130|34122|34085|34074|7158
1636401900000|2021-11-08 20:05:00|34083|34063|34068|34059|34083|34064|34056|34046|8638
1636402200000|2021-11-08 20:10:00|34067|34058|34057|34048|34068|34058|34047|34041|9404
1636402500000|2021-11-08 20:15:00|34056|34044|34045|34036|34056|34044|34036|34026|13518
1636402800000|2021-11-08 20:20:00|34046|34040|34043|34028|34052|34045|34020|34011|12771
1636403100000|2021-11-08 20:25:00|34051|34029|34025|34015|34064|34054|34018|34010|16683
1636403400000|2021-11-08 20:30:00|34020|34013|34176|34163|34188|34166|34016|34011|16276
1636403700000|2021-11-08 20:35:00|34175|34166|34221|34206|34222|34206|34168|34163|17990
1636404000000|2021-11-08 20:40:00|34216|34205|34211|34197|34228|34224|34211|34197|23171
1636404300000|2021-11-08 20:45:00|34210|34200|34164|34072|34211|34201|34164|34072|19933
1636404600000|2021-11-08 20:50:00|34141|34073|34181|34170|34199|34189|34137|34073|18889
1636404900000|2021-11-08 20:55:00|34180|34171|34177|34164|34205|34200|34164|34152|54709
1636468200000|2021-11-09 14:30:00|34200|34124|34177|34154|34200|34161|34120|34100|19371
1636468500000|2021-11-09 14:35:00|34176|34152|34164|34135|34195|34156|34146|34118|3530
1636468800000|2021-11-09 14:40:00|34163|34136|34085|34061|34174|34150|34085|34039|7400
1636469100000|2021-11-09 14:45:00|34084|34062|34049|34003|34100|34062|34028|34001|6203
1636469400000|2021-11-09 14:50:00|34048|34004|34031|34010|34100|34090|34020|34000|10993
1636469700000|2021-11-09 14:55:00|34030|34009|34027|34001|34058|34037|34011|34000|9396
1636470000000|2021-11-09 15:00:00|34026|34002|34011|33982|34026|34009|33979|33950|9661
1636470300000|2021-11-09 15:05:00|34010|33983|34040|34019|34097|34060|34010|33980|7297
1636470600000|2021-11-09 15:10:00|34047|34020|34034|34017|34079|34033|34026|34011|6477
1636470900000|2021-11-09 15:15:00|34033|34011|33947|33927|34034|34011|33943|33919|3271
1636471200000|2021-11-09 15:20:00|33946|33928|33995|33953|34022|33966|33940|33927|4498
1636471500000|2021-11-09 15:25:00|33994|33954|34030|34002|34038|34013|33987|33953|5859
1636471800000|2021-11-09 15:30:00|34029|34003|33999|33981|34029|34011|33979|33937|9705
1636472100000|2021-11-09 15:35:00|33991|33982|33971|33950|34009|33992|33971|33941|3271
1636472400000|2021-11-09 15:40:00|33970|33951|34035|34015|34036|34016|33969|33950|4242
1636472700000|2021-11-09 15:45:00|34033|34016|34025|34005|34035|34019|34018|33990|7012
1636473000000|2021-11-09 15:50:00|34024|34006|34005|33986|34025|34006|33987|33954|2905
1636473300000|2021-11-09 15:55:00|34004|33980|33990|33974|34008|33987|33967|33950|7520
1636473600000|2021-11-09 16:00:00|33989|33975|34006|33993|34010|34000|33988|33974|3901
1636473900000|2021-11-09 16:05:00|34000|33994|33881|33862|34006|33994|33881|33859|13328
1636474200000|2021-11-09 16:10:00|33880|33863|33866|33847|33880|33863|33826|33810|13784
1636474500000|2021-11-09 16:15:00|33865|33848|33870|33860|33912|33864|33861|33847|3738
1636474800000|2021-11-09 16:20:00|33869|33859|33823|33810|33869|33859|33820|33805|7617
1636475100000|2021-11-09 16:25:00|33824|33811|33869|33850|33885|33852|33814|33800|6878
1636475400000|2021-11-09 16:30:00|33893|33852|33870|33856|33893|33874|33849|33838|6402
1636475700000|2021-11-09 16:35:00|33869|33853|33932|33915|33934|33917|33866|33853|7356
1636476000000|2021-11-09 16:40:00|33929|33920|33942|33924|33964|33955|33899|33884|4670
1636476300000|2021-11-09 16:45:00|33941|33925|33933|33923|33943|33926|33925|33921|2298
1636476600000|2021-11-09 16:50:00|33932|33922|33941|33930|33949|33934|33889|33877|7980
1636476900000|2021-11-09 16:55:00|33934|33931|33950|33923|33958|33948|33905|33893|6465
1636477200000|2021-11-09 17:00:00|33938|33924|33936|33925|33950|33925|33906|33892|4236
1636477500000|2021-11-09 17:05:00|33932|33926|33934|33926|33939|33931|33919|33904|9250
1636477800000|2021-11-09 17:10:00|33938|33930|33973|33961|34000|33981|33938|33930|7592
1636478100000|2021-11-09 17:15:00|33972|33963|33992|33973|34000|33981|33966|33963|7337
1636478400000|2021-11-09 17:20:00|33991|33974|33960|33945|33992|33974|33950|33944|8455
1636478700000|2021-11-09 17:25:00|33959|33946|33951|33943|33960|33952|33946|33933|8942
1636479000000|2021-11-09 17:30:00|33947|33937|33993|33977|34000|33992|33943|33934|10897
1636479300000|2021-11-09 17:35:00|33992|33978|33970|33958|33993|33984|33942|33930|9517
1636479600000|2021-11-09 17:40:00|33969|33957|33941|33924|33969|33957|33931|33918|6367
1636479900000|2021-11-09 17:45:00|33940|33922|33879|33867|33940|33926|33879|33863|8108
1636480200000|2021-11-09 17:50:00|33878|33868|33906|33893|33930|33914|33861|33850|19431
1636480500000|2021-11-09 17:55:00|33905|33894|33878|33866|33905|33895|33858|33850|13979
1636480800000|2021-11-09 18:00:00|33877|33865|33849|33839|33877|33871|33832|33811|17095
1636481100000|2021-11-09 18:05:00|33851|33841|33841|33835|33864|33856|33828|33810|16997
1636481400000|2021-11-09 18:10:00|33840|33834|33816|33805|33852|33845|33816|33805|14100
1636481700000|2021-11-09 18:15:00|33814|33808|33821|33810|33832|33821|33808|33800|7582
1636482000000|2021-11-09 18:20:00|33820|33809|33821|33813|33831|33823|33798|33780|13452
1636482300000|2021-11-09 18:25:00|33823|33814|33814|33805|33826|33816|33787|33780|9748
1636482600000|2021-11-09 18:30:00|33820|33806|33879|33867|33889|33871|33820|33806|7032
1636482900000|2021-11-09 18:35:00|33878|33868|33865|33856|33887|33873|33859|33855|6040
1636483200000|2021-11-09 18:40:00|33861|33858|33876|33862|33891|33867|33846|33835|5693
1636483500000|2021-11-09 18:45:00|33875|33863|33944|33930|33958|33945|33874|33862|8089
1636483800000|2021-11-09 18:50:00|33943|33931|33905|33880|33950|33939|33899|33880|11834
1636484100000|2021-11-09 18:55:00|33904|33881|33890|33879|33904|33890|33879|33860|6939
1636484400000|2021-11-09 19:00:00|33889|33877|33881|33873|33890|33880|33870|33852|9380
1636484700000|2021-11-09 19:05:00|33876|33872|33807|33801|33876|33872|33805|33800|5574
1636485000000|2021-11-09 19:10:00|33801|33800|33815|33807|33820|33811|33784|33775|6580
1636485300000|2021-11-09 19:15:00|33811|33805|33835|33829|33848|33834|33810|33805|4147
1636485600000|2021-11-09 19:20:00|33837|33828|33822|33808|33840|33828|33804|33797|7508
1636485900000|2021-11-09 19:25:00|33821|33809|33808|33800|33836|33823|33808|33800|6032
1636486200000|2021-11-09 19:30:00|33809|33804|33744|33733|33821|33810|33744|33730|14956
1636486500000|2021-11-09 19:35:00|33741|33734|33741|33728|33783|33763|33725|33700|36509
1636486800000|2021-11-09 19:40:00|33739|33726|33781|33763|33824|33800|33730|33712|17850
1636487100000|2021-11-09 19:45:00|33778|33764|33809|33793|33822|33800|33739|33729|27795
1636487400000|2021-11-09 19:50:00|33808|33787|33820|33807|33839|33817|33785|33768|6167
1636487700000|2021-11-09 19:55:00|33819|33808|33848|33839|33861|33840|33807|33803|11470
1636488000000|2021-11-09 20:00:00|33858|33840|33870|33859|33875|33865|33853|33839|5213
1636488300000|2021-11-09 20:05:00|33869|33858|33839|33826|33869|33859|33827|33820|10411
1636488600000|2021-11-09 20:10:00|33838|33825|33859|33839|33859|33843|33823|33809|8409
1636488900000|2021-11-09 20:15:00|33861|33840|33854|33847|33887|33867|33850|33839|9922
1636489200000|2021-11-09 20:20:00|33859|33848|33838|33827|33859|33851|33826|33818|11826
1636489500000|2021-11-09 20:25:00|33837|33826|33834|33828|33859|33846|33822|33818|9937
1636489800000|2021-11-09 20:30:00|33835|33829|33834|33821|33841|33837|33783|33774|22752
1636490100000|2021-11-09 20:35:00|33828|33815|33782|33777|33845|33825|33769|33757|17784
1636490400000|2021-11-09 20:40:00|33783|33778|33820|33812|33823|33814|33780|33773|18133
1636490700000|2021-11-09 20:45:00|33823|33813|33801|33788|33836|33823|33801|33788|20786
1636491000000|2021-11-09 20:50:00|33800|33789|33792|33787|33815|33809|33777|33769|27849
1636491300000|2021-11-09 20:55:00|33794|33788|33821|33811|33829|33824|33789|33783|93106
1636554600000|2021-11-10 14:30:00|33994|33715|33906|33861|34000|33897|33888|33715|28681
1636554900000|2021-11-10 14:35:00|33905|33860|33845|33817|33906|33875|33809|33758|12078
1636555200000|2021-11-10 14:40:00|33884|33818|33863|33835|33925|33886|33842|33800|8742
1636555500000|2021-11-10 14:45:00|33869|33836|33900|33870|33900|33870|33839|33833|8361
1636555800000|2021-11-10 14:50:00|33924|33871|33974|33947|34000|33979|33915|33870|10726
1636556100000|2021-11-10 14:55:00|33970|33949|33897|33869|33970|33949|33873|33850|14576
1636556400000|2021-11-10 15:00:00|33902|33870|33844|33812|33915|33900|33844|33810|11223
1636556700000|2021-11-10 15:05:00|33843|33813|33813|33777|33844|33822|33789|33756|6827
1636557000000|2021-11-10 15:10:00|33812|33778|33799|33778|33868|33825|33769|33750|12518
1636557300000|2021-11-10 15:15:00|33786|33777|33818|33792|33836|33800|33775|33753|5614
1636557600000|2021-11-10 15:20:00|33817|33795|33820|33805|33892|33854|33802|33795|8406
1636557900000|2021-11-10 15:25:00|33816|33803|33836|33819|33890|33860|33799|33790|9494
1636558200000|2021-11-10 15:30:00|33835|33820|33859|33841|33886|33860|33809|33800|11872
1636558500000|2021-11-10 15:35:00|33860|33842|33891|33874|33905|33888|33860|33842|9214
1636558800000|2021-11-10 15:40:00|33890|33875|33864|33850|33893|33880|33857|33850|6426
1636559100000|2021-11-10 15:45:00|33863|33851|33832|33812|33875|33854|33819|33810|11531
1636559400000|2021-11-10 15:50:00|33831|33816|33823|33807|33831|33818|33807|33803|5951
1636559700000|2021-11-10 15:55:00|33820|33806|33825|33803|33838|33814|33805|33798|8601
1636560000000|2021-11-10 16:00:00|33834|33810|33855|33841|33858|33841|33834|33810|3821
1636560300000|2021-11-10 16:05:00|33858|33848|33913|33893|33924|33897|33858|33841|11420
1636560600000|2021-11-10 16:10:00|33910|33894|33960|33950|33980|33956|33910|33894|9410
1636560900000|2021-11-10 16:15:00|33963|33956|33937|33919|33963|33956|33927|33913|9449
1636561200000|2021-11-10 16:20:00|33936|33921|33900|33889|33936|33922|33894|33862|8397
1636561500000|2021-11-10 16:25:00|33902|33890|33923|33916|33925|33917|33902|33889|4331
1636561800000|2021-11-10 16:30:00|33922|33918|33964|33951|33976|33958|33922|33915|7597
1636562100000|2021-11-10 16:35:00|33958|33958|33974|33960|33981|33968|33950|33948|5046
1636562400000|2021-11-10 16:40:00|33970|33961|33987|33982|34005|33993|33970|33961|14223
1636562700000|2021-11-10 16:45:00|33988|33981|33997|33983|34020|34010|33988|33979|9657
1636563000000|2021-11-10 16:50:00|33994|33984|34001|33985|34025|34012|33980|33972|10791
1636563300000|2021-11-10 16:55:00|34000|33986|33998|33988|34001|33990|33994|33976|2646
1636563600000|2021-11-10 17:00:00|33996|33993|34049|34039|34050|34046|33996|33991|12191
1636563900000|2021-11-10 17:05:00|34048|34038|34014|34001|34049|34038|34014|34000|7235
1636564200000|2021-11-10 17:10:00|34010|34002|34044|34034|34070|34066|34010|34002|8377
1636564500000|2021-11-10 17:15:00|34045|34035|34032|34020|34046|34035|34029|34006|2351
1636564800000|2021-11-10 17:20:00|34035|34027|34015|34001|34044|34032|34015|34001|4941
1636565100000|2021-11-10 17:25:00|34014|34000|34015|34002|34019|34010|34005|33991|4391
1636565400000|2021-11-10 17:30:00|34016|34008|34016|34002|34023|34015|34010|33991|4796
1636565700000|2021-11-10 17:35:00|34018|34003|34016|34006|34022|34012|34011|34003|2539
1636566000000|2021-11-10 17:40:00|34018|34012|34020|34011|34030|34019|34009|34003|7496
1636566300000|2021-11-10 17:45:00|34019|34010|33947|33926|34020|34010|33946|33917|6281
1636566600000|2021-11-10 17:50:00|33948|33927|33958|33944|33960|33944|33923|33903|5228
1636566900000|2021-11-10 17:55:00|33959|33954|33965|33956|33990|33970|33959|33954|7389
1636567200000|2021-11-10 18:00:00|33969|33961|33961|33947|33980|33976|33947|33936|6075
1636567500000|2021-11-10 18:05:00|33957|33941|33944|33930|33957|33941|33926|33919|3880
1636567800000|2021-11-10 18:10:00|33954|33933|33929|33914|33977|33969|33929|33914|6269
1636568100000|2021-11-10 18:15:00|33928|33903|33915|33903|33929|33911|33889|33866|7735
1636568400000|2021-11-10 18:20:00|33910|33899|33891|33875|33915|33899|33880|33866|7410
1636568700000|2021-11-10 18:25:00|33892|33876|33919|33908|33919|33910|33887|33875|5097
1636569000000|2021-11-10 18:30:00|33929|33911|33896|33878|33929|33917|33896|33878|5490
1636569300000|2021-11-10 18:35:00|33895|33881|33889|33879|33896|33890|33885|33878|3802
1636569600000|2021-11-10 18:40:00|33887|33878|33934|33918|33936|33918|33881|33871|7199
1636569900000|2021-11-10 18:45:00|33931|33921|33857|33839|33934|33928|33843|33831|9949
1636570200000|2021-11-10 18:50:00|33856|33840|33936|33905|33944|33905|33854|33839|3414
1636570500000|2021-11-10 18:55:00|33935|33906|33878|33858|33938|33906|33869|33851|6725
1636570800000|2021-11-10 19:00:00|33874|33855|33859|33844|33875|33856|33841|33820|5270
1636571100000|2021-11-10 19:05:00|33858|33843|33839|33821|33859|33844|33821|33808|6726
1636571400000|2021-11-10 19:10:00|33838|33816|33824|33804|33838|33823|33807|33795|5427
1636571700000|2021-11-10 19:15:00|33827|33805|33850|33831|33873|33858|33823|33805|10074
1636572000000|2021-11-10 19:20:00|33849|33832|33848|33842|33879|33859|33842|33829|6786
1636572300000|2021-11-10 19:25:00|33855|33843|33847|33835|33884|33860|33838|33825|7773
1636572600000|2021-11-10 19:30:00|33850|33842|33824|33807|33856|33842|33814|33805|11139
1636572900000|2021-11-10 19:35:00|33823|33804|33825|33802|33849|33841|33817|33800|6336
1636573200000|2021-11-10 19:40:00|33833|33813|33807|33792|33833|33824|33802|33790|14386
1636573500000|2021-11-10 19:45:00|33806|33790|33786|33774|33807|33796|33771|33759|7451
1636573800000|2021-11-10 19:50:00|33780|33772|33806|33791|33820|33808|33778|33768|7761
1636574100000|2021-11-10 19:55:00|33807|33793|33780|33763|33820|33810|33780|33763|3375
1636574400000|2021-11-10 20:00:00|33772|33764|33789|33774|33793|33785|33763|33754|6062
1636574700000|2021-11-10 20:05:00|33782|33776|33771|33757|33814|33793|33771|33757|5381
1636575000000|2021-11-10 20:10:00|33770|33758|33799|33784|33800|33790|33767|33758|6388
1636575300000|2021-11-10 20:15:00|33798|33783|33794|33784|33812|33803|33791|33781|5305
1636575600000|2021-11-10 20:20:00|33801|33785|33803|33792|33821|33806|33794|33785|7441
1636575900000|2021-11-10 20:25:00|33804|33796|33807|33796|33815|33806|33802|33792|9995
1636576200000|2021-11-10 20:30:00|33806|33797|33808|33800|33826|33815|33800|33797|12349
1636576500000|2021-11-10 20:35:00|33818|33801|33811|33804|33824|33816|33800|33791|14546
1636576800000|2021-11-10 20:40:00|33812|33805|33760|33750|33832|33825|33760|33750|9837
1636577100000|2021-11-10 20:45:00|33761|33751|33794|33777|33810|33798|33761|33751|8946
1636577400000|2021-11-10 20:50:00|33802|33781|33802|33794|33824|33810|33788|33777|17152
1636577700000|2021-11-10 20:55:00|33808|33795|33764|33754|33841|33821|33764|33752|59049
1636641000000|2021-11-11 14:30:00|33794|33705|33588|33517|33794|33710|33384|33330|60122
1636641300000|2021-11-11 14:35:00|33587|33500|33653|33616|33700|33654|33517|33481|10315
1636641600000|2021-11-11 14:40:00|33652|33615|33583|33550|33670|33636|33583|33544|4677
1636641900000|2021-11-11 14:45:00|33582|33551|33621|33589|33722|33676|33581|33551|8385
1636642200000|2021-11-11 14:50:00|33620|33583|33568|33529|33626|33601|33560|33525|6593
1636642500000|2021-11-11 14:55:00|33559|33530|33545|33519|33560|33530|33495|33466|8200
1636642800000|2021-11-11 15:00:00|33544|33520|33497|33471|33554|33528|33483|33466|10855
1636643100000|2021-11-11 15:05:00|33496|33472|33562|33522|33567|33529|33486|33471|6961
1636643400000|2021-11-11 15:10:00|33554|33521|33599|33572|33599|33572|33517|33505|6384
1636643700000|2021-11-11 15:15:00|33625|33580|33620|33607|33638|33611|33592|33564|10971
1636644000000|2021-11-11 15:20:00|33617|33606|33646|33629|33691|33655|33610|33594|13329
1636644300000|2021-11-11 15:25:00|33659|33630|33665|33641|33689|33658|33655|33626|2682
1636644600000|2021-11-11 15:30:00|33664|33642|33660|33637|33684|33666|33629|33610|8874
1636644900000|2021-11-11 15:35:00|33661|33636|33621|33603|33661|33636|33604|33587|4833
1636645200000|2021-11-11 15:40:00|33618|33604|33626|33606|33632|33621|33608|33600|7495
1636645500000|2021-11-11 15:45:00|33625|33607|33672|33657|33672|33658|33622|33606|3337
1636645800000|2021-11-11 15:50:00|33671|33656|33698|33684|33698|33686|33644|33627|6979
1636646100000|2021-11-11 15:55:00|33697|33685|33655|33634|33722|33685|33655|33627|5790
1636646400000|2021-11-11 16:00:00|33654|33636|33621|33603|33655|33642|33615|33600|5331
1636646700000|2021-11-11 16:05:00|33620|33602|33648|33636|33650|33636|33612|33602|6102
1636647000000|2021-11-11 16:10:00|33647|33635|33630|33610|33647|33635|33606|33605|12703
1636647300000|2021-11-11 16:15:00|33634|33611|33616|33605|33645|33630|33607|33600|14061
1636647600000|2021-11-11 16:20:00|33611|33603|33647|33634|33657|33645|33606|33602|9778
1636647900000|2021-11-11 16:25:00|33646|33635|33630|33613|33647|33636|33624|33610|4358
1636648200000|2021-11-11 16:30:00|33629|33614|33640|33631|33653|33631|33619|33613|3757
1636648500000|2021-11-11 16:35:00|33646|33632|33660|33648|33666|33649|33643|33631|6035
1636648800000|2021-11-11 16:40:00|33659|33647|33680|33670|33682|33670|33644|33636|8510
1636649100000|2021-11-11 16:45:00|33679|33668|33631|33620|33679|33670|33631|33620|12509
1636649400000|2021-11-11 16:50:00|33636|33622|33588|33580|33636|33626|33588|33576|11108
1636649700000|2021-11-11 16:55:00|33587|33570|33584|33570|33596|33588|33575|33561|12883
1636650000000|2021-11-11 17:00:00|33583|33571|33575|33555|33588|33579|33567|33555|4810
1636650300000|2021-11-11 17:05:00|33574|33556|33505|33500|33575|33557|33505|33498|7704
1636650600000|2021-11-11 17:10:00|33504|33498|33500|33491|33510|33498|33488|33478|4880
1636650900000|2021-11-11 17:15:00|33499|33488|33533|33521|33558|33529|33493|33484|6770
1636651200000|2021-11-11 17:20:00|33532|33522|33567|33558|33581|33561|33522|33514|4835
1636651500000|2021-11-11 17:25:00|33566|33557|33596|33581|33600|33584|33557|33544|3094
1636651800000|2021-11-11 17:30:00|33595|33582|33578|33568|33600|33590|33574|33568|4874
1636652100000|2021-11-11 17:35:00|33577|33569|33633|33621|33640|33622|33573|33569|19435
1636652400000|2021-11-11 17:40:00|33628|33622|33634|33625|33640|33632|33596|33572|7865
1636652700000|2021-11-11 17:45:00|33633|33626|33627|33617|33655|33634|33623|33617|5081
1636653000000|2021-11-11 17:50:00|33634|33622|33636|33623|33644|33631|33625|33617|9642
1636653300000|2021-11-11 17:55:00|33635|33624|33636|33613|33636|33630|33613|33600|7129
1636653600000|2021-11-11 18:00:00|33635|33614|33610|33600|33636|33617|33608|33600|3714
1636653900000|2021-11-11 18:05:00|33609|33594|33586|33575|33609|33594|33584|33575|4131
1636654200000|2021-11-11 18:10:00|33584|33576|33594|33580|33595|33587|33581|33575|5261
1636654500000|2021-11-11 18:15:00|33593|33581|33611|33601|33632|33608|33593|33580|3815
1636654800000|2021-11-11 18:20:00|33618|33605|33616|33606|33634|33618|33610|33605|4812
1636655100000|2021-11-11 18:25:00|33610|33605|33622|33616|33626|33617|33602|33590|4388
1636655400000|2021-11-11 18:30:00|33621|33615|33633|33625|33643|33633|33616|33607|2673
1636655700000|2021-11-11 18:35:00|33630|33623|33692|33682|33695|33686|33616|33607|9082
1636656000000|2021-11-11 18:40:00|33693|33687|33696|33680|33700|33687|33674|33671|6275
1636656300000|2021-11-11 18:45:00|33695|33678|33671|33660|33698|33688|33667|33653|4199
1636656600000|2021-11-11 18:50:00|33670|33661|33636|33625|33684|33677|33633|33619|5500
1636656900000|2021-11-11 18:55:00|33635|33622|33626|33613|33635|33625|33616|33588|4133
1636657200000|2021-11-11 19:00:00|33625|33614|33604|33591|33626|33614|33601|33579|5752
1636657500000|2021-11-11 19:05:00|33603|33592|33598|33584|33628|33609|33592|33582|7765
1636657800000|2021-11-11 19:10:00|33604|33585|33590|33580|33618|33607|33590|33580|3433
1636658100000|2021-11-11 19:15:00|33591|33582|33605|33595|33614|33602|33585|33579|7535
1636658400000|2021-11-11 19:20:00|33595|33594|33570|33560|33605|33594|33570|33560|6622
1636658700000|2021-11-11 19:25:00|33569|33555|33557|33547|33580|33569|33552|33539|7707
1636659000000|2021-11-11 19:30:00|33560|33548|33583|33573|33599|33578|33557|33548|5819
1636659300000|2021-11-11 19:35:00|33578|33574|33598|33587|33610|33588|33578|33573|4692
1636659600000|2021-11-11 19:40:00|33597|33588|33583|33575|33611|33601|33580|33554|10626
1636659900000|2021-11-11 19:45:00|33591|33576|33632|33624|33634|33624|33590|33576|5220
1636660200000|2021-11-11 19:50:00|33640|33627|33650|33640|33686|33664|33639|33621|7274
1636660500000|2021-11-11 19:55:00|33649|33641|33650|33641|33664|33655|33641|33620|7581
1636660800000|2021-11-11 20:00:00|33653|33646|33646|33636|33653|33646|33631|33628|11006
1636661100000|2021-11-11 20:05:00|33645|33637|33623|33617|33667|33650|33621|33607|5324
1636661400000|2021-11-11 20:10:00|33622|33613|33621|33611|33624|33614|33609|33602|6468
1636661700000|2021-11-11 20:15:00|33620|33612|33629|33621|33640|33624|33607|33602|4561
1636662000000|2021-11-11 20:20:00|33624|33619|33645|33638|33646|33641|33620|33619|8430
1636662300000|2021-11-11 20:25:00|33654|33639|33651|33644|33675|33664|33642|33629|10798
1636662600000|2021-11-11 20:30:00|33650|33642|33636|33629|33657|33652|33632|33625|9773
1636662900000|2021-11-11 20:35:00|33637|33630|33627|33621|33655|33652|33624|33618|12652
1636663200000|2021-11-11 20:40:00|33633|33623|33609|33594|33641|33636|33609|33592|17117
1636663500000|2021-11-11 20:45:00|33608|33600|33614|33591|33622|33610|33582|33576|20901
1636663800000|2021-11-11 20:50:00|33613|33598|33611|33606|33622|33615|33602|33591|24206
1636664100000|2021-11-11 20:55:00|33612|33607|33589|33585|33630|33624|33576|33571|66186
1636727400000|2021-11-12 14:30:00|33646|33503|33644|33612|33675|33614|33561|33503|24398
1636727700000|2021-11-12 14:35:00|33643|33611|33682|33657|33721|33678|33625|33608|10208
1636728000000|2021-11-12 14:40:00|33699|33661|33752|33727|33796|33756|33699|33661|21499
1636728300000|2021-11-12 14:45:00|33751|33728|33791|33761|33800|33775|33733|33691|5342
1636728600000|2021-11-12 14:50:00|33790|33762|33713|33684|33791|33764|33712|33676|10604
1636728900000|2021-11-12 14:55:00|33712|33685|33789|33763|33800|33765|33712|33684|5634
1636729200000|2021-11-12 15:00:00|33788|33764|33832|33811|33850|33814|33786|33764|8633
1636729500000|2021-11-12 15:05:00|33831|33810|33863|33840|33863|33842|33789|33761|9988
1636729800000|2021-11-12 15:10:00|33862|33841|33798|33779|33863|33844|33753|33738|8628
1636730100000|2021-11-12 15:15:00|33808|33781|33831|33811|33833|33821|33790|33778|6211
1636730400000|2021-11-12 15:20:00|33830|33812|33856|33841|33890|33877|33813|33811|22142
1636730700000|2021-11-12 15:25:00|33857|33842|33819|33805|33869|33847|33795|33783|24097
1636731000000|2021-11-12 15:30:00|33817|33804|33824|33811|33855|33831|33804|33789|7974
1636731300000|2021-11-12 15:35:00|33832|33814|33870|33844|33870|33854|33832|33811|6817
1636731600000|2021-11-12 15:40:00|33864|33846|33870|33853|33870|33854|33845|33837|3236
1636731900000|2021-11-12 15:45:00|33869|33854|33853|33841|33870|33860|33850|33841|8072
1636732200000|2021-11-12 15:50:00|33860|33842|33849|33837|33875|33862|33849|33837|5550
1636732500000|2021-11-12 15:55:00|33858|33838|33900|33888|33909|33889|33850|33837|7317
1636732800000|2021-11-12 16:00:00|33907|33889|33961|33944|33977|33946|33890|33880|9127
1636733100000|2021-11-12 16:05:00|33969|33945|33929|33905|33969|33952|33917|33880|8510
1636733400000|2021-11-12 16:10:00|33924|33906|33926|33904|33934|33907|33889|33880|4437
1636733700000|2021-11-12 16:15:00|33927|33905|33958|33949|33965|33949|33926|33905|7486
1636734000000|2021-11-12 16:20:00|33962|33946|33962|33953|33984|33965|33950|33943|9015
1636734300000|2021-11-12 16:25:00|33961|33943|33932|33907|33966|33953|33912|33895|2213
1636734600000|2021-11-12 16:30:00|33923|33906|33979|33963|33981|33963|33922|33906|3148
1636734900000|2021-11-12 16:35:00|33978|33964|33971|33963|33987|33974|33967|33962|3758
1636735200000|2021-11-12 16:40:00|33975|33964|33975|33963|33980|33971|33969|33962|1100
1636735500000|2021-11-12 16:45:00|33977|33962|33980|33961|33980|33967|33961|33959|3443
1636735800000|2021-11-12 16:50:00|33979|33962|33991|33979|33993|33980|33970|33962|2919
1636736100000|2021-11-12 16:55:00|33993|33980|34030|34025|34038|34025|33993|33979|5669
1636736400000|2021-11-12 17:00:00|34032|34026|34040|34026|34048|34033|34024|34020|3429
1636736700000|2021-11-12 17:05:00|34030|34025|34004|33990|34030|34025|34004|33990|6742
1636737000000|2021-11-12 17:10:00|34003|33991|34030|34025|34039|34030|34001|33990|4099
1636737300000|2021-11-12 17:15:00|34039|34024|34028|34016|34039|34024|34017|34011|3100
1636737600000|2021-11-12 17:20:00|34027|34023|34022|34010|34030|34023|34013|33996|5647
1636737900000|2021-11-12 17:25:00|34024|34011|34027|34018|34030|34018|34019|34010|3655
1636738200000|2021-11-12 17:30:00|34023|34017|34017|34010|34028|34018|34017|34010|2323
1636738500000|2021-11-12 17:35:00|34016|34008|33993|33977|34016|34010|33993|33976|3392
1636738800000|2021-11-12 17:40:00|33992|33978|33973|33962|33998|33979|33973|33947|932
1636739100000|2021-11-12 17:45:00|33974|33964|33960|33949|33994|33980|33960|33948|4041
1636739400000|2021-11-12 17:50:00|33959|33948|33940|33928|33966|33948|33937|33924|1669
1636739700000|2021-11-12 17:55:00|33939|33932|33925|33914|33950|33943|33923|33913|1468
1636740000000|2021-11-12 18:00:00|33923|33911|33896|33882|33926|33913|33896|33879|1253
1636740300000|2021-11-12 18:05:00|33895|33883|33897|33880|33900|33884|33870|33855|1909
1636740600000|2021-11-12 18:10:00|33896|33881|33901|33887|33908|33889|33878|33866|3489
1636740900000|2021-11-12 18:15:00|33908|33888|33907|33899|33909|33900|33890|33873|5109
1636741200000|2021-11-12 18:20:00|33906|33893|33897|33892|33909|33900|33896|33883|2370
1636741500000|2021-11-12 18:25:00|33896|33888|33913|33900|33914|33900|33891|33882|4850
1636741800000|2021-11-12 18:30:00|33912|33901|33937|33926|33943|33930|33911|33901|5142
1636742100000|2021-11-12 18:35:00|33934|33925|33938|33926|33953|33933|33927|33919|2591
1636742400000|2021-11-12 18:40:00|33947|33927|33953|33940|33959|33949|33946|33926|3922
1636742700000|2021-11-12 18:45:00|33952|33931|33944|33932|33956|33942|33936|33917|3066
1636743000000|2021-11-12 18:50:00|33945|33933|33941|33925|33954|33941|33931|33925|3091
1636743300000|2021-11-12 18:55:00|33940|33926|33938|33930|33959|33946|33938|33925|1797
1636743600000|2021-11-12 19:00:00|33939|33934|33929|33913|33939|33934|33912|33906|11702
1636743900000|2021-11-12 19:05:00|33928|33914|33911|33893|33937|33922|33896|33883|2561
1636744200000|2021-11-12 19:10:00|33910|33894|33926|33911|33927|33917|33903|33883|2205
1636744500000|2021-11-12 19:15:00|33925|33912|33923|33909|33926|33912|33910|33905|3777
1636744800000|2021-11-12 19:20:00|33922|33910|33913|33891|33926|33910|33892|33879|4467
1636745100000|2021-11-12 19:25:00|33906|33892|33904|33894|33918|33908|33900|33892|8359
1636745400000|2021-11-12 19:30:00|33903|33893|33896|33883|33907|33893|33883|33872|7377
1636745700000|2021-11-12 19:35:00|33895|33884|33880|33867|33900|33886|33875|33860|1861
1636746000000|2021-11-12 19:40:00|33879|33861|33892|33872|33896|33882|33879|33861|1727
1636746300000|2021-11-12 19:45:00|33891|33873|33891|33877|33901|33887|33886|33872|3054
1636746600000|2021-11-12 19:50:00|33890|33878|33875|33860|33899|33885|33875|33860|3249
1636746900000|2021-11-12 19:55:00|33874|33863|33892|33880|33900|33889|33872|33860|4277
1636747200000|2021-11-12 20:00:00|33889|33878|33889|33876|33889|33882|33878|33867|6244
1636747500000|2021-11-12 20:05:00|33887|33877|33890|33877|33901|33897|33887|33877|4772
1636747800000|2021-11-12 20:10:00|33893|33878|33894|33885|33899|33891|33882|33873|3387
1636748100000|2021-11-12 20:15:00|33893|33881|33897|33886|33900|33890|33879|33870|4387
1636748400000|2021-11-12 20:20:00|33898|33891|33901|33888|33918|33910|33897|33886|7272
1636748700000|2021-11-12 20:25:00|33899|33889|33914|33907|33918|33915|33898|33888|3085
1636749000000|2021-11-12 20:30:00|33915|33910|33947|33935|33948|33935|33914|33907|7731
1636749300000|2021-11-12 20:35:00|33946|33936|33987|33978|33992|33982|33946|33934|20296
1636749600000|2021-11-12 20:40:00|33986|33976|33982|33974|33989|33981|33974|33966|13531
1636749900000|2021-11-12 20:45:00|33981|33975|33973|33934|33983|33980|33951|33917|17863
1636750200000|2021-11-12 20:50:00|33969|33916|33962|33957|33970|33962|33947|33916|21919
1636750500000|2021-11-12 20:55:00|33963|33958|33921|33906|33979|33969|33919|33904|71807
1636986600000|2021-11-15 14:30:00|34100|33891|34088|34051|34100|34054|33956|33891|43927
1636986900000|2021-11-15 14:35:00|34087|34052|34052|34014|34120|34093|34043|34011|16457
1636987200000|2021-11-15 14:40:00|34051|34015|34077|34053|34100|34061|33975|33944|7748
1636987500000|2021-11-15 14:45:00|34076|34054|34090|34062|34100|34077|34052|34001|7031
1636987800000|2021-11-15 14:50:00|34089|34063|34077|34049|34120|34092|34051|34027|10135
1636988100000|2021-11-15 14:55:00|34076|34027|34113|34079|34120|34096|34068|34027|14282
1636988400000|2021-11-15 15:00:00|34112|34070|34048|34024|34120|34085|34028|34000|11906
1636988700000|2021-11-15 15:05:00|34044|34025|34043|34014|34075|34047|34028|34000|4526
1636989000000|2021-11-15 15:10:00|34040|34015|33962|33934|34044|34016|33962|33929|3559
1636989300000|2021-11-15 15:15:00|33961|33935|34003|33985|34003|33985|33953|33934|3762
1636989600000|2021-11-15 15:20:00|34017|33986|34041|34023|34048|34027|34003|33985|5025
1636989900000|2021-11-15 15:25:00|34043|34024|34079|34060|34093|34069|34038|34023|5456
1636990200000|2021-11-15 15:30:00|34078|34061|34055|34040|34098|34062|34054|34040|8641
1636990500000|2021-11-15 15:35:00|34054|34039|34028|34010|34054|34040|34021|34000|3795
1636990800000|2021-11-15 15:40:00|34027|34011|34049|34035|34050|34036|34012|34010|4385
1636991100000|2021-11-15 15:45:00|34050|34036|34083|34054|34084|34058|34044|34035|3322
1636991400000|2021-11-15 15:50:00|34082|34055|34061|34053|34083|34060|34055|34053|6701
1636991700000|2021-11-15 15:55:00|34059|34052|34049|34035|34061|34053|34033|34016|5728
1636992000000|2021-11-15 16:00:00|34042|34034|34055|34048|34064|34048|34030|34000|4429
1636992300000|2021-11-15 16:05:00|34056|34050|34059|34048|34100|34082|34056|34048|6856
1636992600000|2021-11-15 16:10:00|34056|34037|34067|34055|34081|34068|34046|34037|4721
1636992900000|2021-11-15 16:15:00|34065|34056|34089|34075|34089|34075|34060|34055|1155
1636993200000|2021-11-15 16:20:00|34088|34079|34072|34061|34100|34089|34072|34060|6914
1636993500000|2021-11-15 16:25:00|34071|34062|34080|34062|34083|34069|34064|34061|2124
1636993800000|2021-11-15 16:30:00|34079|34061|34068|34053|34080|34064|34053|34046|5848
1636994100000|2021-11-15 16:35:00|34067|34054|34135|34121|34150|34124|34067|34053|6670
1636994400000|2021-11-15 16:40:00|34134|34122|34123|34112|34145|34125|34116|34112|3276
1636994700000|2021-11-15 16:45:00|34124|34113|34108|34094|34126|34118|34092|34079|4621
1636995000000|2021-11-15 16:50:00|34100|34096|34119|34101|34126|34105|34097|34094|2020
1636995300000|2021-11-15 16:55:00|34118|34102|34105|34094|34118|34103|34105|34094|1570
1636995600000|2021-11-15 17:00:00|34104|34095|34106|34095|34115|34105|34104|34095|1794
1636995900000|2021-11-15 17:05:00|34109|34096|34145|34128|34145|34130|34107|34095|3691
1636996200000|2021-11-15 17:10:00|34144|34129|34154|34146|34166|34151|34140|34128|4683
1636996500000|2021-11-15 17:15:00|34153|34147|34112|34103|34156|34147|34112|34085|7331
1636996800000|2021-11-15 17:20:00|34121|34104|34141|34121|34151|34131|34121|34104|2816
1636997100000|2021-11-15 17:25:00|34135|34120|34164|34152|34171|34154|34126|34119|2423
1636997400000|2021-11-15 17:30:00|34160|34153|34146|34138|34169|34153|34145|34138|2522
1636997700000|2021-11-15 17:35:00|34141|34137|34143|34130|34146|34138|34130|34115|4012
1636998000000|2021-11-15 17:40:00|34142|34127|34149|34130|34149|34130|34128|34118|4533
1636998300000|2021-11-15 17:45:00|34140|34129|34126|34101|34140|34129|34112|34101|3311
1636998600000|2021-11-15 17:50:00|34125|34102|34126|34113|34133|34123|34116|34101|22339
1636998900000|2021-11-15 17:55:00|34125|34114|34124|34112|34127|34115|34116|34112|6997
1636999200000|2021-11-15 18:00:00|34123|34111|34099|34086|34123|34112|34098|34086|4726
1636999500000|2021-11-15 18:05:00|34096|34074|34096|34081|34096|34086|34070|34064|3612
1636999800000|2021-11-15 18:10:00|34095|34082|34105|34090|34112|34093|34094|34081|2960
1637000100000|2021-11-15 18:15:00|34104|34091|34073|34066|34105|34091|34073|34066|4371
1637000400000|2021-11-15 18:20:00|34072|34067|34067|34054|34073|34067|34053|34040|8977
1637000700000|2021-11-15 18:25:00|34068|34055|34063|34045|34068|34055|34045|34040|2764
1637001000000|2021-11-15 18:30:00|34062|34046|34068|34055|34077|34059|34053|34042|2350
1637001300000|2021-11-15 18:35:00|34077|34056|34077|34065|34080|34068|34058|34055|2291
1637001600000|2021-11-15 18:40:00|34076|34066|34092|34079|34092|34083|34068|34061|2905
1637001900000|2021-11-15 18:45:00|34091|34080|34110|34095|34110|34098|34088|34079|4292
1637002200000|2021-11-15 18:50:00|34109|34097|34130|34120|34136|34121|34106|34097|807
1637002500000|2021-11-15 18:55:00|34129|34119|34133|34119|34133|34121|34116|34113|3591
1637002800000|2021-11-15 19:00:00|34130|34123|34165|34150|34166|34153|34130|34119|2966
1637003100000|2021-11-15 19:05:00|34164|34153|34158|34150|34166|34158|34152|34149|4671
1637003400000|2021-11-15 19:10:00|34153|34149|34153|34146|34160|34150|34147|34146|4520
1637003700000|2021-11-15 19:15:00|34152|34142|34138|34123|34153|34142|34113|34101|3329
1637004000000|2021-11-15 19:20:00|34137|34122|34109|34102|34137|34122|34109|34100|1815
1637004300000|2021-11-15 19:25:00|34108|34101|34086|34079|34108|34101|34080|34071|6142
1637004600000|2021-11-15 19:30:00|34083|34078|34092|34075|34102|34084|34075|34070|4274
1637004900000|2021-11-15 19:35:00|34100|34076|34118|34110|34125|34110|34093|34076|2276
1637005200000|2021-11-15 19:40:00|34120|34111|34116|34111|34130|34124|34112|34111|5518
1637005500000|2021-11-15 19:45:00|34117|34113|34110|34105|34134|34129|34110|34105|10376
1637005800000|2021-11-15 19:50:00|34112|34096|34130|34116|34133|34116|34101|34095|3963
1637006100000|2021-11-15 19:55:00|34129|34117|34125|34111|34130|34117|34105|34101|3833
1637006400000|2021-11-15 20:00:00|34124|34112|34106|34100|34125|34112|34099|34086|5014
1637006700000|2021-11-15 20:05:00|34105|34097|34130|34121|34137|34121|34100|34094|6091
1637007000000|2021-11-15 20:10:00|34127|34122|34132|34126|34141|34128|34123|34117|4499
1637007300000|2021-11-15 20:15:00|34136|34128|34140|34129|34146|34139|34126|34124|4474
1637007600000|2021-11-15 20:20:00|34139|34127|34149|34139|34161|34142|34139|34127|1643
1637007900000|2021-11-15 20:25:00|34140|34138|34113|34103|34150|34139|34110|34103|6823
1637008200000|2021-11-15 20:30:00|34110|34095|34088|34074|34110|34102|34086|34070|6768
1637008500000|2021-11-15 20:35:00|34091|34075|34117|34109|34132|34112|34088|34075|5040
1637008800000|2021-11-15 20:40:00|34118|34108|34113|34109|34126|34112|34096|34094|11645
1637009100000|2021-11-15 20:45:00|34112|34105|34107|34089|34112|34105|34093|34083|9828
1637009400000|2021-11-15 20:50:00|34102|34088|34057|34052|34107|34088|34057|34051|12047
1637009700000|2021-11-15 20:55:00|34056|34050|34102|34089|34106|34093|34052|34050|47551
1637073000000|2021-11-16 14:30:00|34247|34145|34365|34336|34365|34348|34191|34100|41287
1637073300000|2021-11-16 14:35:00|34356|34335|34280|34245|34365|34335|34263|34241|9623
1637073600000|2021-11-16 14:40:00|34279|34246|34297|34271|34325|34291|34251|34238|7958
1637073900000|2021-11-16 14:45:00|34296|34282|34310|34286|34312|34299|34282|34270|7489
1637074200000|2021-11-16 14:50:00|34308|34287|34326|34300|34335|34328|34290|34274|17096
1637074500000|2021-11-16 14:55:00|34329|34304|34310|34285|34333|34323|34283|34270|12270
1637074800000|2021-11-16 15:00:00|34309|34286|34342|34331|34348|34331|34309|34285|8455
1637075100000|2021-11-16 15:05:00|34339|34330|34363|34350|34375|34350|34337|34320|9302
1637075400000|2021-11-16 15:10:00|34364|34349|34347|34325|34364|34349|34314|34300|5949
1637075700000|2021-11-16 15:15:00|34346|34324|34287|34274|34348|34330|34285|34270|12165
1637076000000|2021-11-16 15:20:00|34286|34273|34257|34241|34299|34280|34249|34224|7486
1637076300000|2021-11-16 15:25:00|34256|34242|34231|34219|34257|34242|34205|34189|8115
1637076600000|2021-11-16 15:30:00|34238|34231|34196|34183|34238|34231|34191|34175|3900
1637076900000|2021-11-16 15:35:00|34183|34182|34228|34215|34253|34227|34183|34180|5840
1637077200000|2021-11-16 15:40:00|34227|34214|34193|34181|34227|34218|34172|34157|4729
1637077500000|2021-11-16 15:45:00|34194|34182|34214|34203|34214|34204|34183|34176|5911
1637077800000|2021-11-16 15:50:00|34213|34202|34203|34185|34216|34202|34164|34144|5342
1637078100000|2021-11-16 15:55:00|34204|34186|34219|34203|34222|34205|34188|34183|7297
1637078400000|2021-11-16 16:00:00|34226|34204|34197|34185|34251|34232|34194|34183|4026
1637078700000|2021-11-16 16:05:00|34196|34186|34159|34151|34245|34218|34158|34151|12193
1637079000000|2021-11-16 16:10:00|34160|34147|34130|34117|34177|34163|34130|34116|6006
1637079300000|2021-11-16 16:15:00|34129|34118|34148|34135|34155|34139|34113|34100|9577
1637079600000|2021-11-16 16:20:00|34149|34136|34110|34101|34155|34145|34107|34100|3901
1637079900000|2021-11-16 16:25:00|34116|34102|34120|34106|34131|34121|34107|34100|4182
1637080200000|2021-11-16 16:30:00|34119|34104|34127|34119|34155|34130|34115|34104|5739
1637080500000|2021-11-16 16:35:00|34132|34120|34141|34127|34155|34142|34127|34119|2088
1637080800000|2021-11-16 16:40:00|34139|34128|34113|34101|34147|34136|34113|34100|3550
1637081100000|2021-11-16 16:45:00|34112|34100|34096|34085|34112|34100|34084|34069|5272
1637081400000|2021-11-16 16:50:00|34103|34086|34057|34046|34103|34086|34050|34027|4733
1637081700000|2021-11-16 16:55:00|34056|34051|34071|34065|34097|34075|34054|34046|5789
1637082000000|2021-11-16 17:00:00|34070|34063|34066|34055|34075|34063|34058|34044|4622
1637082300000|2021-11-16 17:05:00|34065|34052|34069|34046|34074|34055|34033|34025|3928
1637082600000|2021-11-16 17:10:00|34068|34047|34064|34043|34071|34054|34039|34025|4616
1637082900000|2021-11-16 17:15:00|34063|34044|34053|34037|34068|34045|34041|34028|4738
1637083200000|2021-11-16 17:20:00|34055|34038|34067|34053|34075|34057|34052|34038|4124
1637083500000|2021-11-16 17:25:00|34071|34054|34044|34038|34085|34071|34044|34036|9865
1637083800000|2021-11-16 17:30:00|34043|34036|34081|34070|34090|34070|34038|34025|3285
1637084100000|2021-11-16 17:35:00|34080|34068|34092|34078|34105|34087|34071|34066|5125
1637084400000|2021-11-16 17:40:00|34087|34079|34094|34085|34094|34085|34072|34053|6388
1637084700000|2021-11-16 17:45:00|34090|34084|34060|34042|34094|34085|34058|34031|5127
1637085000000|2021-11-16 17:50:00|34058|34050|34097|34087|34099|34087|34055|34050|4974
1637085300000|2021-11-16 17:55:00|34098|34085|34085|34070|34111|34100|34070|34057|6012
1637085600000|2021-11-16 18:00:00|34084|34071|34080|34070|34103|34087|34079|34070|4911
1637085900000|2021-11-16 18:05:00|34081|34076|34088|34079|34097|34086|34081|34070|4572
1637086200000|2021-11-16 18:10:00|34084|34075|34080|34068|34088|34079|34070|34060|10912
1637086500000|2021-11-16 18:15:00|34079|34069|34058|34046|34080|34069|34042|34030|7892
1637086800000|2021-11-16 18:20:00|34057|34047|34064|34053|34078|34060|34055|34046|5307
1637087100000|2021-11-16 18:25:00|34065|34054|34032|34021|34068|34057|34032|34014|4129
1637087400000|2021-11-16 18:30:00|34044|34022|34049|34035|34053|34038|34032|34013|4624
1637087700000|2021-11-16 18:35:00|34048|34036|34046|34043|34063|34054|34036|34033|7418
1637088000000|2021-11-16 18:40:00|34043|34042|34029|34022|34058|34048|34029|34020|4321
1637088300000|2021-11-16 18:45:00|34027|34020|34022|34013|34037|34026|34017|34003|4284
1637088600000|2021-11-16 18:50:00|34021|34014|34025|34019|34027|34025|34017|34011|5135
1637088900000|2021-11-16 18:55:00|34024|34014|34022|34013|34034|34028|34011|34006|3491
1637089200000|2021-11-16 19:00:00|34031|34014|34044|34036|34054|34040|34026|34014|5860
1637089500000|2021-11-16 19:05:00|34045|34037|34031|34020|34045|34037|34031|34018|4628
1637089800000|2021-11-16 19:10:00|34035|34021|34014|34006|34035|34027|34014|34005|4742
1637090100000|2021-11-16 19:15:00|34013|34001|33999|33987|34014|34005|33992|33982|13787
1637090400000|2021-11-16 19:20:00|33995|33983|33999|33988|33999|33989|33977|33976|7553
1637090700000|2021-11-16 19:25:00|33998|33986|34021|34009|34029|34011|33983|33976|3959
1637091000000|2021-11-16 19:30:00|34029|34012|34052|34042|34053|34044|34021|34009|2517
1637091300000|2021-11-16 19:35:00|34051|34046|34073|34062|34086|34073|34048|34042|5139
1637091600000|2021-11-16 19:40:00|34072|34063|34070|34064|34087|34073|34066|34062|3625
1637091900000|2021-11-16 19:45:00|34069|34062|34100|34089|34100|34091|34069|34062|10686
1637092200000|2021-11-16 19:50:00|34099|34094|34103|34090|34104|34094|34089|34083|5625
1637092500000|2021-11-16 19:55:00|34102|34089|34104|34099|34117|34111|34102|34089|4395
1637092800000|2021-11-16 20:00:00|34102|34098|34122|34113|34131|34118|34102|34098|4904
1637093100000|2021-11-16 20:05:00|34117|34112|34145|34131|34150|34131|34111|34109|7372
1637093400000|2021-11-16 20:10:00|34144|34132|34161|34156|34169|34162|34133|34129|7441
1637093700000|2021-11-16 20:15:00|34159|34154|34138|34130|34159|34154|34134|34121|5032
1637094000000|2021-11-16 20:20:00|34137|34131|34138|34127|34143|34136|34131|34127|6678
1637094300000|2021-11-16 20:25:00|34137|34129|34137|34132|34139|34133|34125|34109|5064
1637094600000|2021-11-16 20:30:00|34135|34131|34121|34114|34135|34131|34102|34082|7984
1637094900000|2021-11-16 20:35:00|34117|34116|34086|34070|34122|34116|34075|34056|10936
1637095200000|2021-11-16 20:40:00|34091|34071|34080|34067|34097|34083|34069|34061|7882
1637095500000|2021-11-16 20:45:00|34076|34066|34059|34045|34076|34067|34057|34042|7522
1637095800000|2021-11-16 20:50:00|34053|34029|34015|34009|34053|34032|34015|34003|14641
1637096100000|2021-11-16 20:55:00|34014|34003|34047|34037|34090|34074|34013|34000|118633
1637159400000|2021-11-17 14:30:00|33970|33900|34126|34072|34182|34075|33967|33900|41843
1637159700000|2021-11-17 14:35:00|34125|34073|34334|34300|34359|34321|34110|34072|11127
1637160000000|2021-11-17 14:40:00|34342|34301|34244|34201|34355|34316|34235|34187|13557
1637160300000|2021-11-17 14:45:00|34248|34202|34290|34251|34330|34300|34232|34200|6004
1637160600000|2021-11-17 14:50:00|34289|34265|34310|34281|34350|34335|34289|34265|11093
1637160900000|2021-11-17 14:55:00|34309|34282|34287|34261|34325|34293|34268|34250|5941
1637161200000|2021-11-17 15:00:00|34286|34260|34300|34265|34325|34292|34260|34219|12423
1637161500000|2021-11-17 15:05:00|34299|34272|34206|34180|34300|34273|34185|34166|9373
1637161800000|2021-11-17 15:10:00|34219|34181|34237|34214|34247|34227|34202|34181|4483
1637162100000|2021-11-17 15:15:00|34236|34213|34161|34140|34252|34234|34153|34136|5247
1637162400000|2021-11-17 15:20:00|34160|34141|34236|34197|34239|34201|34150|34139|12107
1637162700000|2021-11-17 15:25:00|34235|34198|34235|34205|34251|34218|34192|34170|4306
1637163000000|2021-11-17 15:30:00|34234|34206|34267|34250|34270|34251|34221|34205|5848
1637163300000|2021-11-17 15:35:00|34260|34243|34274|34257|34321|34302|34260|34242|21385
1637163600000|2021-11-17 15:40:00|34270|34258|34247|34230|34290|34258|34219|34200|6051
1637163900000|2021-11-17 15:45:00|34245|34236|34228|34210|34274|34241|34223|34210|4108
1637164200000|2021-11-17 15:50:00|34223|34211|34230|34216|34262|34241|34219|34210|5480
1637164500000|2021-11-17 15:55:00|34232|34217|34230|34219|34256|34235|34225|34211|5411
1637164800000|2021-11-17 16:00:00|34228|34211|34197|34183|34241|34231|34197|34182|10046
1637165100000|2021-11-17 16:05:00|34196|34184|34226|34214|34238|34217|34196|34184|3808
1637165400000|2021-11-17 16:10:00|34225|34215|34250|34236|34283|34251|34220|34211|5012
1637165700000|2021-11-17 16:15:00|34249|34235|34215|34207|34258|34235|34214|34200|5749
1637166000000|2021-11-17 16:20:00|34214|34206|34195|34179|34234|34209|34162|34150|6713
1637166300000|2021-11-17 16:25:00|34194|34180|34170|34159|34212|34193|34168|34150|4694
1637166600000|2021-11-17 16:30:00|34175|34150|34183|34166|34189|34166|34158|34150|3506
1637166900000|2021-11-17 16:35:00|34182|34167|34183|34173|34199|34179|34177|34166|5175
1637167200000|2021-11-17 16:40:00|34182|34172|34181|34171|34198|34176|34172|34166|11652
1637167500000|2021-11-17 16:45:00|34179|34176|34212|34199|34220|34199|34172|34166|2770
1637167800000|2021-11-17 16:50:00|34211|34198|34218|34210|34222|34210|34194|34183|6240
1637168100000|2021-11-17 16:55:00|34213|34207|34230|34218|34259|34241|34213|34199|9959
1637168400000|2021-11-17 17:00:00|34229|34214|34204|34187|34260|34228|34175|34158|7628
1637168700000|2021-11-17 17:05:00|34203|34186|34212|34201|34224|34201|34186|34178|4390
1637169000000|2021-11-17 17:10:00|34211|34200|34193|34177|34221|34201|34192|34176|6339
1637169300000|2021-11-17 17:15:00|34192|34180|34217|34204|34221|34211|34191|34180|5302
1637169600000|2021-11-17 17:20:00|34221|34205|34191|34180|34221|34206|34176|34168|3542
1637169900000|2021-11-17 17:25:00|34190|34179|34190|34182|34204|34186|34172|34160|4880
1637170200000|2021-11-17 17:30:00|34189|34175|34210|34191|34233|34206|34180|34157|8691
1637170500000|2021-11-17 17:35:00|34209|34192|34198|34181|34210|34203|34168|34155|4189
1637170800000|2021-11-17 17:40:00|34192|34182|34211|34196|34225|34207|34174|34164|6802
1637171100000|2021-11-17 17:45:00|34210|34197|34233|34224|34234|34224|34208|34197|5429
1637171400000|2021-11-17 17:50:00|34232|34223|34248|34238|34256|34244|34219|34211|3564
1637171700000|2021-11-17 17:55:00|34247|34233|34216|34209|34260|34248|34215|34207|7740
1637172000000|2021-11-17 18:00:00|34215|34207|34231|34222|34240|34227|34210|34200|3190
1637172300000|2021-11-17 18:05:00|34235|34223|34255|34242|34261|34253|34235|34223|4886
1637172600000|2021-11-17 18:10:00|34250|34243|34247|34237|34272|34254|34243|34233|2637
1637172900000|2021-11-17 18:15:00|34246|34233|34235|34224|34246|34233|34220|34214|2870
1637173200000|2021-11-17 18:20:00|34230|34216|34247|34236|34253|34239|34214|34200|6160
1637173500000|2021-11-17 18:25:00|34241|34227|34211|34197|34241|34229|34197|34191|6228
1637173800000|2021-11-17 18:30:00|34210|34203|34229|34219|34238|34221|34202|34193|4852
1637174100000|2021-11-17 18:35:00|34231|34224|34249|34234|34255|34240|34231|34216|2378
1637174400000|2021-11-17 18:40:00|34248|34229|34245|34228|34255|34241|34228|34210|6467
1637174700000|2021-11-17 18:45:00|34244|34224|34218|34208|34248|34224|34215|34193|3551
1637175000000|2021-11-17 18:50:00|34217|34196|34245|34234|34251|34236|34217|34196|4365
1637175300000|2021-11-17 18:55:00|34244|34233|34245|34239|34255|34245|34237|34220|5267
1637175600000|2021-11-17 19:00:00|34244|34238|34265|34248|34265|34248|34237|34225|5334
1637175900000|2021-11-17 19:05:00|34264|34244|34274|34254|34278|34259|34251|34237|4365
1637176200000|2021-11-17 19:10:00|34270|34255|34284|34276|34289|34276|34267|34254|4014
1637176500000|2021-11-17 19:15:00|34280|34275|34278|34261|34284|34276|34265|34252|6258
1637176800000|2021-11-17 19:20:00|34273|34255|34273|34262|34274|34262|34254|34248|5277
1637177100000|2021-11-17 19:25:00|34274|34269|34252|34239|34286|34278|34251|34234|6415
1637177400000|2021-11-17 19:30:00|34251|34238|34270|34257|34271|34258|34240|34234|5912
1637177700000|2021-11-17 19:35:00|34269|34258|34243|34230|34274|34267|34238|34225|24315
1637178000000|2021-11-17 19:40:00|34241|34231|34238|34225|34261|34248|34236|34225|8224
1637178300000|2021-11-17 19:45:00|34233|34228|34208|34195|34233|34228|34208|34191|9609
1637178600000|2021-11-17 19:50:00|34206|34200|34183|34173|34219|34215|34182|34169|8037
1637178900000|2021-11-17 19:55:00|34182|34162|34179|34165|34199|34190|34177|34162|9653
1637179200000|2021-11-17 20:00:00|34178|34157|34180|34171|34189|34182|34177|34157|5462
1637179500000|2021-11-17 20:05:00|34179|34170|34179|34168|34192|34179|34175|34161|8875
1637179800000|2021-11-17 20:10:00|34178|34167|34169|34163|34178|34168|34165|34155|13630
1637180100000|2021-11-17 20:15:00|34170|34162|34223|34214|34238|34219|34170|34162|7790
1637180400000|2021-11-17 20:20:00|34220|34213|34214|34205|34223|34219|34204|34189|5260
1637180700000|2021-11-17 20:25:00|34213|34200|34200|34185|34221|34215|34197|34181|17560
1637181000000|2021-11-17 20:30:00|34198|34191|34201|34193|34201|34196|34164|34153|8932
1637181300000|2021-11-17 20:35:00|34200|34192|34237|34227|34237|34232|34200|34192|7762
1637181600000|2021-11-17 20:40:00|34236|34231|34223|34217|34249|34243|34222|34209|4642
1637181900000|2021-11-17 20:45:00|34222|34210|34248|34241|34259|34252|34219|34208|10197
1637182200000|2021-11-17 20:50:00|34245|34239|34214|34191|34265|34259|34210|34175|41727
1637182500000|2021-11-17 20:55:00|34213|34202|34200|34199|34231|34220|34198|34189|90525
1637245800000|2021-11-18 14:30:00|34267|34132|34074|34050|34300|34250|34074|34050|63960
1637246100000|2021-11-18 14:35:00|34087|34060|34048|34025|34151|34101|34048|34025|23640
1637246400000|2021-11-18 14:40:00|34047|34024|34187|34130|34200|34174|34025|34021|24749
1637246700000|2021-11-18 14:45:00|34186|34131|34179|34147|34190|34163|34144|34128|10821
1637247000000|2021-11-18 14:50:00|34180|34148|34235|34199|34281|34270|34180|34148|21919
1637247300000|2021-11-18 14:55:00|34234|34200|34195|34150|34256|34227|34182|34150|9328
1637247600000|2021-11-18 15:00:00|34194|34151|34150|34120|34211|34177|34135|34120|7338
1637247900000|2021-11-18 15:05:00|34146|34121|34120|34084|34150|34126|34073|34058|10958
1637248200000|2021-11-18 15:10:00|34119|34085|34115|34085|34121|34100|34071|34050|14910
1637248500000|2021-11-18 15:15:00|34114|34087|34065|34039|34115|34087|34041|34030|14802
1637248800000|2021-11-18 15:20:00|34064|34040|34058|34040|34088|34053|34046|34033|15465
1637249100000|2021-11-18 15:25:00|34057|34041|34059|34031|34069|34053|34040|34030|8332
1637249400000|2021-11-18 15:30:00|34071|34046|34100|34074|34101|34081|34048|34037|13484
1637249700000|2021-11-18 15:35:00|34099|34078|34122|34096|34146|34115|34077|34069|19440
1637250000000|2021-11-18 15:40:00|34121|34097|34169|34116|34174|34139|34103|34091|8750
1637250300000|2021-11-18 15:45:00|34149|34117|34098|34082|34169|34134|34083|34057|8107
1637250600000|2021-11-18 15:50:00|34097|34078|34093|34070|34131|34098|34069|34050|14922
1637250900000|2021-11-18 15:55:00|34092|34071|34137|34123|34157|34124|34078|34050|20381
1637251200000|2021-11-18 16:00:00|34139|34116|34117|34093|34191|34156|34116|34093|12450
1637251500000|2021-11-18 16:05:00|34148|34105|34141|34124|34150|34129|34119|34093|8877
1637251800000|2021-11-18 16:10:00|34142|34125|34139|34120|34149|34133|34125|34115|8196
1637252100000|2021-11-18 16:15:00|34138|34121|34125|34111|34180|34155|34120|34105|9575
1637252400000|2021-11-18 16:20:00|34124|34112|34091|34074|34150|34123|34067|34052|15638
1637252700000|2021-11-18 16:25:00|34092|34075|34128|34115|34163|34133|34092|34075|7311
1637253000000|2021-11-18 16:30:00|34130|34123|34148|34135|34183|34160|34128|34115|11990
1637253300000|2021-11-18 16:35:00|34147|34133|34172|34157|34191|34171|34131|34121|10687
1637253600000|2021-11-18 16:40:00|34171|34155|34138|34126|34191|34172|34138|34121|5903
1637253900000|2021-11-18 16:45:00|34137|34125|34128|34113|34152|34140|34119|34108|6556
1637254200000|2021-11-18 16:50:00|34127|34111|34118|34110|34145|34118|34108|34091|8895
1637254500000|2021-11-18 16:55:00|34135|34113|34116|34100|34152|34127|34116|34094|7786
1637254800000|2021-11-18 17:00:00|34117|34101|34153|34135|34176|34149|34117|34100|5602
1637255100000|2021-11-18 17:05:00|34152|34132|34124|34111|34152|34132|34101|34080|8253
1637255400000|2021-11-18 17:10:00|34123|34110|34141|34122|34163|34132|34112|34095|9518
1637255700000|2021-11-18 17:15:00|34140|34123|34143|34127|34150|34139|34126|34122|4698
1637256000000|2021-11-18 17:20:00|34142|34123|34128|34114|34142|34124|34122|34109|4823
1637256300000|2021-11-18 17:25:00|34127|34115|34133|34122|34142|34128|34127|34114|3829
1637256600000|2021-11-18 17:30:00|34132|34115|34142|34126|34166|34149|34126|34114|8875
1637256900000|2021-11-18 17:35:00|34141|34112|34130|34115|34155|34123|34117|34100|4675
1637257200000|2021-11-18 17:40:00|34129|34110|34119|34105|34130|34114|34110|34100|5287
1637257500000|2021-11-18 17:45:00|34130|34106|34133|34120|34160|34128|34109|34080|14270
1637257800000|2021-11-18 17:50:00|34132|34121|34140|34124|34150|34137|34112|34100|8747
1637258100000|2021-11-18 17:55:00|34139|34128|34155|34150|34185|34165|34139|34111|15323
1637258400000|2021-11-18 18:00:00|34160|34151|34196|34178|34196|34182|34160|34151|14060
1637258700000|2021-11-18 18:05:00|34195|34179|34211|34193|34230|34209|34168|34147|6249
1637259000000|2021-11-18 18:10:00|34210|34196|34226|34208|34252|34234|34187|34176|7528
1637259300000|2021-11-18 18:15:00|34225|34209|34206|34186|34229|34209|34185|34161|6723
1637259600000|2021-11-18 18:20:00|34205|34191|34192|34180|34228|34191|34185|34170|2425
1637259900000|2021-11-18 18:25:00|34194|34182|34176|34165|34201|34188|34175|34155|4272
1637260200000|2021-11-18 18:30:00|34179|34166|34193|34182|34206|34190|34179|34166|7443
1637260500000|2021-11-18 18:35:00|34190|34186|34204|34197|34232|34207|34185|34181|8214
1637260800000|2021-11-18 18:40:00|34202|34198|34194|34183|34204|34198|34182|34159|6379
1637261100000|2021-11-18 18:45:00|34196|34184|34233|34217|34239|34226|34196|34184|10518
1637261400000|2021-11-18 18:50:00|34232|34218|34234|34225|34236|34226|34221|34215|4055
1637261700000|2021-11-18 18:55:00|34229|34226|34238|34230|34245|34240|34229|34226|11773
1637262000000|2021-11-18 19:00:00|34236|34229|34208|34196|34238|34230|34200|34189|10167
1637262300000|2021-11-18 19:05:00|34207|34198|34211|34194|34215|34204|34197|34190|6256
1637262600000|2021-11-18 19:10:00|34210|34195|34215|34201|34216|34206|34210|34194|4493
1637262900000|2021-11-18 19:15:00|34213|34208|34217|34202|34221|34211|34209|34201|6316
1637263200000|2021-11-18 19:20:00|34216|34203|34261|34252|34267|34252|34215|34202|6658
1637263500000|2021-11-18 19:25:00|34260|34253|34284|34274|34284|34274|34260|34251|6420
1637263800000|2021-11-18 19:30:00|34286|34278|34276|34259|34300|34288|34272|34259|14300
1637264100000|2021-11-18 19:35:00|34273|34265|34283|34265|34325|34301|34273|34259|10824
1637264400000|2021-11-18 19:40:00|34282|34268|34254|34236|34283|34271|34246|34225|6081
1637264700000|2021-11-18 19:45:00|34262|34237|34265|34254|34313|34282|34250|34236|7365
1637265000000|2021-11-18 19:50:00|34264|34251|34233|34218|34265|34252|34219|34201|5187
1637265300000|2021-11-18 19:55:00|34232|34219|34242|34230|34242|34237|34227|34217|4506
1637265600000|2021-11-18 20:00:00|34241|34229|34237|34226|34242|34233|34233|34221|4783
1637265900000|2021-11-18 20:05:00|34234|34227|34232|34222|34234|34230|34215|34199|9168
1637266200000|2021-11-18 20:10:00|34230|34212|34248|34238|34262|34253|34229|34212|5230
1637266500000|2021-11-18 20:15:00|34258|34239|34200|34176|34258|34248|34200|34175|11262
1637266800000|2021-11-18 20:20:00|34199|34177|34236|34225|34238|34230|34199|34177|11375
1637267100000|2021-11-18 20:25:00|34232|34227|34212|34201|34236|34230|34211|34200|7499
1637267400000|2021-11-18 20:30:00|34211|34187|34246|34241|34246|34241|34201|34187|13032
1637267700000|2021-11-18 20:35:00|34245|34240|34209|34200|34247|34243|34200|34190|14494
1637268000000|2021-11-18 20:40:00|34208|34199|34217|34209|34220|34213|34192|34176|19317
1637268300000|2021-11-18 20:45:00|34218|34207|34206|34185|34227|34217|34197|34183|15280
1637268600000|2021-11-18 20:50:00|34201|34200|34197|34181|34225|34206|34183|34172|31626
1637268900000|2021-11-18 20:55:00|34196|34182|34210|34204|34226|34212|34190|34180|54187
1637332200000|2021-11-19 14:30:00|34181|34000|34144|34113|34182|34113|34068|34000|72190
1637332500000|2021-11-19 14:35:00|34149|34112|34090|34050|34182|34133|34081|34050|9754
1637332800000|2021-11-19 14:40:00|34089|34070|34028|33996|34090|34070|33984|33961|22935
1637333100000|2021-11-19 14:45:00|34027|33995|34033|34000|34067|34016|33993|33960|16663
1637333400000|2021-11-19 14:50:00|34029|34002|34020|34001|34045|34017|33991|33960|14410
1637333700000|2021-11-19 14:55:00|34019|34002|34063|34035|34063|34045|33996|33973|7759
1637334000000|2021-11-19 15:00:00|34062|34036|33971|33950|34084|34045|33970|33950|9943
1637334300000|2021-11-19 15:05:00|33970|33949|33992|33977|34017|33984|33941|33922|9571
1637334600000|2021-11-19 15:10:00|34007|33978|34073|34059|34100|34059|33984|33977|11794
1637334900000|2021-11-19 15:15:00|34065|34060|34070|34052|34100|34075|34060|34052|8087
1637335200000|2021-11-19 15:20:00|34069|34051|34053|34018|34090|34065|34029|34000|6063
1637335500000|2021-11-19 15:25:00|34052|34019|34077|34040|34099|34052|34039|34000|6509
1637335800000|2021-11-19 15:30:00|34076|34041|34060|34040|34088|34066|34049|34037|4391
1637336100000|2021-11-19 15:35:00|34059|34037|34124|34106|34125|34114|34057|34037|7763
1637336400000|2021-11-19 15:40:00|34123|34107|34192|34165|34192|34168|34116|34102|4766
1637336700000|2021-11-19 15:45:00|34191|34164|34187|34170|34200|34180|34169|34159|19886
1637337000000|2021-11-19 15:50:00|34200|34171|34215|34201|34244|34208|34193|34171|7803
1637337300000|2021-11-19 15:55:00|34216|34202|34227|34211|34262|34236|34216|34202|2773
1637337600000|2021-11-19 16:00:00|34226|34213|34260|34244|34289|34263|34226|34210|5960
1637337900000|2021-11-19 16:05:00|34261|34245|34289|34261|34289|34266|34260|34244|4862
1637338200000|2021-11-19 16:10:00|34288|34262|34274|34259|34289|34271|34268|34259|2575
1637338500000|2021-11-19 16:15:00|34273|34262|34276|34262|34286|34271|34269|34260|12490
1637338800000|2021-11-19 16:20:00|34275|34261|34275|34258|34279|34268|34256|34235|8248
1637339100000|2021-11-19 16:25:00|34274|34257|34263|34247|34275|34270|34249|34230|9734
1637339400000|2021-11-19 16:30:00|34254|34244|34261|34252|34265|34252|34240|34226|7427
1637339700000|2021-11-19 16:35:00|34265|34246|34281|34267|34288|34268|34252|34244|3153
1637340000000|2021-11-19 16:40:00|34288|34271|34268|34261|34289|34279|34265|34261|20212
1637340300000|2021-11-19 16:45:00|34270|34264|34220|34197|34275|34266|34216|34197|8790
1637340600000|2021-11-19 16:50:00|34210|34198|34251|34234|34253|34238|34210|34194|2119
1637340900000|2021-11-19 16:55:00|34241|34235|34291|34274|34322|34298|34230|34225|18731
1637341200000|2021-11-19 17:00:00|34305|34275|34268|34260|34305|34288|34264|34254|3844
1637341500000|2021-11-19 17:05:00|34267|34263|34275|34259|34277|34266|34261|34245|4943
1637341800000|2021-11-19 17:10:00|34276|34260|34253|34240|34292|34274|34240|34219|2662
1637342100000|2021-11-19 17:15:00|34247|34239|34219|34209|34254|34248|34213|34203|5530
1637342400000|2021-11-19 17:20:00|34215|34210|34239|34232|34245|34232|34214|34209|6306
1637342700000|2021-11-19 17:25:00|34238|34236|34285|34260|34285|34261|34238|34236|4122
1637343000000|2021-11-19 17:30:00|34284|34266|34264|34255|34295|34280|34251|34247|6175
1637343300000|2021-11-19 17:35:00|34281|34259|34249|34235|34281|34264|34243|34230|4538
1637343600000|2021-11-19 17:40:00|34261|34236|34257|34235|34262|34242|34237|34229|5330
1637343900000|2021-11-19 17:45:00|34256|34236|34259|34244|34270|34244|34243|34235|2327
1637344200000|2021-11-19 17:50:00|34257|34245|34277|34273|34294|34280|34257|34244|2683
1637344500000|2021-11-19 17:55:00|34279|34272|34277|34265|34283|34276|34270|34259|10850
1637344800000|2021-11-19 18:00:00|34268|34266|34204|34194|34277|34266|34204|34194|3995
1637345100000|2021-11-19 18:05:00|34212|34197|34229|34217|34236|34218|34194|34183|2729
1637345400000|2021-11-19 18:10:00|34221|34214|34184|34164|34229|34219|34180|34163|8770
1637345700000|2021-11-19 18:15:00|34180|34165|34207|34200|34215|34204|34176|34164|3877
1637346000000|2021-11-19 18:20:00|34215|34202|34203|34193|34215|34203|34200|34193|4404
1637346300000|2021-11-19 18:25:00|34197|34186|34209|34195|34212|34200|34192|34186|5520
1637346600000|2021-11-19 18:30:00|34208|34196|34208|34196|34228|34218|34200|34190|6766
1637346900000|2021-11-19 18:35:00|34196|34190|34197|34191|34219|34205|34192|34190|15283
1637347200000|2021-11-19 18:40:00|34193|34190|34174|34156|34197|34190|34158|34141|5647
1637347500000|2021-11-19 18:45:00|34173|34160|34154|34143|34202|34185|34154|34141|4693
1637347800000|2021-11-19 18:50:00|34160|34141|34198|34182|34207|34189|34157|34141|6561
1637348100000|2021-11-19 18:55:00|34197|34183|34190|34180|34202|34187|34183|34175|8086
1637348400000|2021-11-19 19:00:00|34185|34175|34180|34167|34202|34190|34162|34145|11465
1637348700000|2021-11-19 19:05:00|34177|34171|34197|34189|34204|34191|34177|34167|9297
1637349000000|2021-11-19 19:10:00|34196|34188|34197|34187|34204|34189|34178|34165|6674
1637349300000|2021-11-19 19:15:00|34196|34185|34189|34179|34196|34185|34171|34161|8280
1637349600000|2021-11-19 19:20:00|34195|34180|34190|34182|34195|34189|34186|34173|6586
1637349900000|2021-11-19 19:25:00|34191|34181|34204|34197|34218|34209|34191|34181|17651
1637350200000|2021-11-19 19:30:00|34201|34194|34161|34152|34204|34194|34127|34121|12914
1637350500000|2021-11-19 19:35:00|34160|34149|34173|34162|34195|34169|34147|34133|5662
1637350800000|2021-11-19 19:40:00|34172|34161|34157|34147|34172|34161|34154|34137|7648
1637351100000|2021-11-19 19:45:00|34159|34148|34176|34164|34182|34173|34159|34146|6838
1637351400000|2021-11-19 19:50:00|34175|34163|34174|34168|34192|34177|34164|34160|10375
1637351700000|2021-11-19 19:55:00|34177|34171|34199|34186|34199|34186|34166|34163|5128
1637352000000|2021-11-19 20:00:00|34198|34187|34214|34208|34217|34209|34197|34186|12038
1637352300000|2021-11-19 20:05:00|34209|34207|34221|34204|34221|34208|34181|34160|17615
1637352600000|2021-11-19 20:10:00|34220|34201|34206|34197|34220|34201|34194|34169|13894
1637352900000|2021-11-19 20:15:00|34204|34194|34164|34155|34206|34197|34152|34139|20710
1637353200000|2021-11-19 20:20:00|34158|34154|34132|34121|34164|34154|34130|34121|12532
1637353500000|2021-11-19 20:25:00|34131|34122|34175|34165|34178|34165|34115|34106|11510
1637353800000|2021-11-19 20:30:00|34168|34164|34247|34237|34253|34245|34165|34163|14809
1637354100000|2021-11-19 20:35:00|34246|34242|34205|34198|34257|34251|34198|34182|15734
1637354400000|2021-11-19 20:40:00|34204|34200|34209|34200|34216|34210|34199|34191|18108
1637354700000|2021-11-19 20:45:00|34214|34201|34216|34210|34238|34230|34189|34180|19517
1637355000000|2021-11-19 20:50:00|34217|34206|34183|34175|34220|34206|34166|34156|21568
1637355300000|2021-11-19 20:55:00|34182|34176|34153|34144|34200|34192|34153|34141|44853
1637591400000|2021-11-22 14:30:00|34232|34150|34199|34166|34266|34185|34169|34146|32278
1637591700000|2021-11-22 14:35:00|34200|34167|34310|34283|34361|34307|34200|34167|12711
1637592000000|2021-11-22 14:40:00|34309|34284|34400|34372|34400|34378|34308|34280|9075
1637592300000|2021-11-22 14:45:00|34399|34371|34578|34553|34593|34553|34399|34371|49218
1637592600000|2021-11-22 14:50:00|34579|34557|34558|34526|34614|34594|34554|34524|26319
1637592900000|2021-11-22 14:55:00|34557|34527|34585|34571|34585|34571|34514|34498|13781
1637593200000|2021-11-22 15:00:00|34599|34572|34590|34562|34604|34589|34544|34525|14511
1637593500000|2021-11-22 15:05:00|34598|34563|34512|34475|34607|34595|34506|34471|16660
1637593800000|2021-11-22 15:10:00|34511|34476|34538|34516|34540|34523|34501|34474|7964
1637594100000|2021-11-22 15:15:00|34534|34497|34506|34473|34534|34505|34482|34459|5832
1637594400000|2021-11-22 15:20:00|34505|34474|34560|34531|34580|34563|34494|34470|12070
1637594700000|2021-11-22 15:25:00|34559|34532|34525|34500|34569|34540|34515|34481|4428
1637595000000|2021-11-22 15:30:00|34524|34485|34538|34512|34576|34553|34524|34485|4415
1637595300000|2021-11-22 15:35:00|34537|34516|34571|34541|34591|34569|34531|34512|3841
1637595600000|2021-11-22 15:40:00|34570|34542|34571|34546|34571|34562|34539|34513|5348
1637595900000|2021-11-22 15:45:00|34576|34547|34607|34570|34607|34591|34544|34512|8983
1637596200000|2021-11-22 15:50:00|34606|34571|34567|34540|34607|34593|34555|34512|4558
1637596500000|2021-11-22 15:55:00|34566|34541|34584|34562|34585|34563|34529|34512|10168
1637596800000|2021-11-22 16:00:00|34583|34561|34611|34604|34611|34609|34553|34513|17292
1637597100000|2021-11-22 16:05:00|34614|34598|34600|34576|34632|34621|34590|34572|8771
1637597400000|2021-11-22 16:10:00|34599|34577|34627|34600|34632|34626|34595|34572|4375
1637597700000|2021-11-22 16:15:00|34625|34601|34623|34607|34625|34608|34605|34576|4904
1637598000000|2021-11-22 16:20:00|34622|34610|34666|34657|34681|34670|34618|34590|8046
1637598300000|2021-11-22 16:25:00|34667|34637|34728|34701|34742|34719|34664|34637|9478
1637598600000|2021-11-22 16:30:00|34727|34711|34692|34663|34727|34713|34662|34629|8684
1637598900000|2021-11-22 16:35:00|34691|34664|34713|34693|34718|34707|34665|34646|7495
1637599200000|2021-11-22 16:40:00|34712|34694|34759|34744|34764|34755|34704|34683|9034
1637599500000|2021-11-22 16:45:00|34761|34730|34700|34680|34761|34748|34699|34659|4046
1637599800000|2021-11-22 16:50:00|34699|34681|34652|34634|34700|34681|34620|34596|4174
1637600100000|2021-11-22 16:55:00|34651|34635|34654|34633|34699|34674|34639|34604|7102
1637600400000|2021-11-22 17:00:00|34653|34634|34749|34718|34750|34733|34652|34633|7017
1637600700000|2021-11-22 17:05:00|34748|34719|34724|34710|34748|34725|34703|34665|9193
1637601000000|2021-11-22 17:10:00|34728|34719|34693|34646|34738|34725|34693|34646|3480
1637601300000|2021-11-22 17:15:00|34692|34667|34646|34626|34720|34709|34624|34606|4088
1637601600000|2021-11-22 17:20:00|34634|34625|34600|34578|34634|34625|34574|34539|4953
1637601900000|2021-11-22 17:25:00|34611|34579|34610|34581|34642|34595|34576|34543|4655
1637602200000|2021-11-22 17:30:00|34609|34582|34614|34585|34648|34621|34609|34562|3723
1637602500000|2021-11-22 17:35:00|34613|34591|34584|34554|34613|34591|34541|34530|3406
1637602800000|2021-11-22 17:40:00|34583|34555|34612|34585|34619|34602|34575|34542|7038
1637603100000|2021-11-22 17:45:00|34611|34586|34639|34607|34640|34617|34603|34584|2760
1637603400000|2021-11-22 17:50:00|34638|34608|34620|34600|34639|34617|34599|34574|3917
1637603700000|2021-11-22 17:55:00|34619|34605|34632|34606|34643|34629|34619|34600|2094
1637604000000|2021-11-22 18:00:00|34631|34607|34664|34644|34665|34653|34610|34595|5635
1637604300000|2021-11-22 18:05:00|34663|34650|34646|34621|34665|34655|34645|34614|2219
1637604600000|2021-11-22 18:10:00|34645|34626|34658|34626|34665|34654|34617|34590|4747
1637604900000|2021-11-22 18:15:00|34657|34642|34647|34634|34665|34642|34634|34609|2925
1637605200000|2021-11-22 18:20:00|34646|34630|34661|34637|34661|34649|34641|34622|4393
1637605500000|2021-11-22 18:25:00|34660|34638|34679|34663|34682|34668|34657|34627|7521
1637605800000|2021-11-22 18:30:00|34678|34664|34629|34610|34678|34665|34628|34602|3700
1637606100000|2021-11-22 18:35:00|34628|34600|34608|34592|34628|34604|34597|34560|2865
1637606400000|2021-11-22 18:40:00|34607|34590|34560|34532|34607|34592|34559|34528|3299
1637606700000|2021-11-22 18:45:00|34559|34533|34578|34559|34590|34567|34549|34532|5858
1637607000000|2021-11-22 18:50:00|34577|34542|34601|34581|34613|34591|34561|34538|3160
1637607300000|2021-11-22 18:55:00|34600|34582|34606|34582|34619|34602|34590|34563|3765
1637607600000|2021-11-22 19:00:00|34605|34583|34636|34617|34673|34626|34599|34581|3045
1637607900000|2021-11-22 19:05:00|34635|34618|34608|34586|34636|34618|34606|34584|4859
1637608200000|2021-11-22 19:10:00|34607|34592|34612|34595|34612|34595|34592|34576|3096
1637608500000|2021-11-22 19:15:00|34611|34608|34614|34589|34621|34616|34604|34587|7127
1637608800000|2021-11-22 19:20:00|34613|34590|34570|34545|34617|34604|34569|34541|1958
1637609100000|2021-11-22 19:25:00|34569|34546|34595|34580|34595|34589|34569|34544|2775
1637609400000|2021-11-22 19:30:00|34594|34581|34597|34581|34599|34590|34589|34572|4266
1637609700000|2021-11-22 19:35:00|34604|34582|34603|34581|34622|34609|34602|34571|4213
1637610000000|2021-11-22 19:40:00|34602|34582|34549|34533|34603|34582|34544|34523|13900
1637610300000|2021-11-22 19:45:00|34548|34526|34542|34524|34548|34543|34537|34512|3939
1637610600000|2021-11-22 19:50:00|34541|34528|34567|34546|34568|34557|34541|34528|2937
1637610900000|2021-11-22 19:55:00|34566|34547|34535|34514|34569|34547|34517|34505|2802
1637611200000|2021-11-22 20:00:00|34536|34515|34542|34531|34544|34538|34527|34505|3401
1637611500000|2021-11-22 20:05:00|34548|34532|34532|34519|34595|34561|34532|34519|5603
1637611800000|2021-11-22 20:10:00|34533|34520|34529|34506|34566|34538|34519|34505|5594
1637612100000|2021-11-22 20:15:00|34528|34505|34515|34500|34529|34510|34503|34500|2701
1637612400000|2021-11-22 20:20:00|34514|34496|34528|34513|34534|34513|34496|34478|6196
1637612700000|2021-11-22 20:25:00|34527|34514|34564|34536|34571|34537|34510|34491|5364
1637613000000|2021-11-22 20:30:00|34563|34537|34511|34502|34568|34538|34492|34481|7222
1637613300000|2021-11-22 20:35:00|34519|34508|34574|34559|34581|34559|34515|34502|6317
1637613600000|2021-11-22 20:40:00|34573|34558|34532|34517|34576|34560|34527|34516|10397
1637613900000|2021-11-22 20:45:00|34531|34518|34530|34519|34580|34564|34530|34518|13462
1637614200000|2021-11-22 20:50:00|34532|34520|34543|34536|34545|34541|34523|34515|30536
1637614500000|2021-11-22 20:55:00|34542|34535|34498|34488|34543|34536|34486|34476|86315
1637677800000|2021-11-23 14:30:00|34580|34341|34684|34626|34700|34627|34500|34341|30706
1637678100000|2021-11-23 14:35:00|34683|34627|34685|34650|34698|34670|34646|34622|7078
1637678400000|2021-11-23 14:40:00|34697|34651|34607|34571|34697|34675|34550|34500|14428
1637678700000|2021-11-23 14:45:00|34609|34572|34595|34541|34660|34615|34540|34501|12635
1637679000000|2021-11-23 14:50:00|34594|34542|34648|34608|34660|34630|34594|34542|6324
1637679300000|2021-11-23 14:55:00|34640|34609|34635|34618|34695|34660|34621|34595|8336
1637679600000|2021-11-23 15:00:00|34634|34621|34644|34609|34672|34638|34573|34517|8242
1637679900000|2021-11-23 15:05:00|34643|34610|34659|34613|34660|34629|34580|34550|5024
1637680200000|2021-11-23 15:10:00|34658|34614|34722|34697|34722|34697|34655|34613|7667
1637680500000|2021-11-23 15:15:00|34705|34714|34784|34760|34786|34760|34702|34694|7947
1637680800000|2021-11-23 15:20:00|34777|34765|34692|34666|34786|34767|34673|34658|8830
1637681100000|2021-11-23 15:25:00|34691|34658|34668|34637|34691|34674|34636|34601|6528
1637681400000|2021-11-23 15:30:00|34667|34638|34685|34657|34700|34692|34620|34600|8823
1637681700000|2021-11-23 15:35:00|34700|34661|34636|34600|34700|34667|34616|34600|6118
1637682000000|2021-11-23 15:40:00|34642|34601|34679|34655|34690|34664|34632|34600|7040
1637682300000|2021-11-23 15:45:00|34686|34656|34695|34676|34700|34678|34670|34655|7516
1637682600000|2021-11-23 15:50:00|34697|34677|34806|34786|34809|34806|34693|34676|16187
1637682900000|2021-11-23 15:55:00|34809|34789|34768|34746|34809|34790|34744|34712|8736
1637683200000|2021-11-23 16:00:00|34777|34747|34747|34725|34777|34747|34700|34683|13273
1637683500000|2021-11-23 16:05:00|34746|34726|34714|34699|34747|34726|34690|34675|7254
1637683800000|2021-11-23 16:10:00|34715|34698|34745|34724|34768|34733|34706|34695|10646
1637684100000|2021-11-23 16:15:00|34744|34723|34696|34678|34744|34723|34682|34665|47519
1637684400000|2021-11-23 16:20:00|34698|34679|34715|34703|34734|34711|34698|34679|12037
1637684700000|2021-11-23 16:25:00|34709|34702|34753|34732|34768|34746|34696|34679|22418
1637685000000|2021-11-23 16:30:00|34752|34731|34708|34688|34752|34731|34708|34688|5939
1637685300000|2021-11-23 16:35:00|34707|34694|34699|34677|34719|34701|34694|34668|7452
1637685600000|2021-11-23 16:40:00|34700|34681|34635|34614|34706|34686|34635|34602|4710
1637685900000|2021-11-23 16:45:00|34634|34613|34637|34614|34650|34623|34623|34600|5568
1637686200000|2021-11-23 16:50:00|34625|34615|34631|34613|34668|34640|34621|34600|7218
1637686500000|2021-11-23 16:55:00|34637|34617|34600|34580|34637|34622|34578|34562|4495
1637686800000|2021-11-23 17:00:00|34607|34581|34623|34596|34652|34636|34593|34563|5758
1637687100000|2021-11-23 17:05:00|34622|34595|34637|34613|34637|34613|34600|34587|3386
1637687400000|2021-11-23 17:10:00|34633|34614|34552|34535|34633|34615|34552|34535|5798
1637687700000|2021-11-23 17:15:00|34551|34522|34481|34461|34551|34535|34478|34459|21261
1637688000000|2021-11-23 17:20:00|34482|34470|34565|34546|34571|34546|34482|34470|7312
1637688300000|2021-11-23 17:25:00|34571|34547|34579|34556|34620|34582|34568|34537|2782
1637688600000|2021-11-23 17:30:00|34578|34560|34555|34536|34585|34575|34555|34536|4933
1637688900000|2021-11-23 17:35:00|34542|34537|34557|34537|34562|34552|34541|34520|3876
1637689200000|2021-11-23 17:40:00|34550|34542|34608|34577|34611|34586|34550|34542|2233
1637689500000|2021-11-23 17:45:00|34600|34578|34565|34533|34626|34593|34565|34528|4085
1637689800000|2021-11-23 17:50:00|34564|34534|34553|34534|34574|34552|34542|34528|1421
1637690100000|2021-11-23 17:55:00|34552|34529|34534|34504|34562|34542|34531|34500|1896
1637690400000|2021-11-23 18:00:00|34535|34514|34523|34505|34537|34526|34523|34498|4693
1637690700000|2021-11-23 18:05:00|34518|34503|34497|34480|34523|34511|34497|34479|2880
1637691000000|2021-11-23 18:10:00|34503|34481|34548|34536|34562|34537|34497|34481|3337
1637691300000|2021-11-23 18:15:00|34547|34535|34552|34528|34562|34541|34528|34521|3729
1637691600000|2021-11-23 18:20:00|34551|34531|34561|34544|34562|34550|34542|34523|2614
1637691900000|2021-11-23 18:25:00|34552|34552|34549|34539|34561|34552|34541|34529|2676
1637692200000|2021-11-23 18:30:00|34552|34538|34570|34548|34600|34580|34552|34537|5785
1637692500000|2021-11-23 18:35:00|34573|34549|34589|34568|34593|34574|34569|34549|591
1637692800000|2021-11-23 18:40:00|34592|34573|34600|34588|34610|34590|34588|34568|2493
1637693100000|2021-11-23 18:45:00|34601|34593|34591|34575|34604|34595|34586|34573|3105
1637693400000|2021-11-23 18:50:00|34588|34574|34592|34574|34592|34584|34565|34540|4727
1637693700000|2021-11-23 18:55:00|34591|34575|34573|34555|34591|34578|34568|34554|3409
1637694000000|2021-11-23 19:00:00|34572|34544|34536|34525|34572|34555|34530|34518|6145
1637694300000|2021-11-23 19:05:00|34537|34523|34546|34532|34546|34539|34522|34514|4076
1637694600000|2021-11-23 19:10:00|34540|34536|34545|34534|34573|34548|34535|34532|6014
1637694900000|2021-11-23 19:15:00|34544|34532|34566|34543|34574|34552|34522|34514|3951
1637695200000|2021-11-23 19:20:00|34565|34544|34575|34556|34604|34581|34565|34543|3307
1637695500000|2021-11-23 19:25:00|34574|34546|34551|34535|34576|34559|34551|34535|7454
1637695800000|2021-11-23 19:30:00|34571|34536|34563|34548|34573|34557|34539|34526|8693
1637696100000|2021-11-23 19:35:00|34564|34549|34566|34550|34585|34561|34560|34548|1906
1637696400000|2021-11-23 19:40:00|34565|34556|34599|34584|34616|34588|34555|34548|2241
1637696700000|2021-11-23 19:45:00|34593|34585|34625|34603|34625|34608|34585|34577|2267
1637697000000|2021-11-23 19:50:00|34619|34604|34619|34605|34625|34610|34589|34575|3220
1637697300000|2021-11-23 19:55:00|34625|34613|34619|34608|34625|34614|34618|34607|3952
1637697600000|2021-11-23 20:00:00|34618|34607|34602|34595|34637|34625|34601|34593|19920
1637697900000|2021-11-23 20:05:00|34604|34601|34563|34545|34610|34601|34552|34532|10562
1637698200000|2021-11-23 20:10:00|34562|34546|34569|34553|34573|34562|34555|34545|8486
1637698500000|2021-11-23 20:15:00|34571|34552|34548|34521|34571|34559|34548|34521|5578
1637698800000|2021-11-23 20:20:00|34547|34533|34605|34596|34611|34599|34540|34533|3318
1637699100000|2021-11-23 20:25:00|34606|34600|34589|34575|34631|34614|34589|34575|6309
1637699400000|2021-11-23 20:30:00|34584|34577|34557|34542|34589|34581|34556|34538|7487
1637699700000|2021-11-23 20:35:00|34557|34538|34556|34538|34591|34576|34543|34521|1781
1637700000000|2021-11-23 20:40:00|34555|34539|34559|34536|34569|34548|34547|34527|3023
1637700300000|2021-11-23 20:45:00|34557|34543|34526|34499|34559|34546|34526|34498|2222
1637700600000|2021-11-23 20:50:00|34557|34509|34554|34525|34573|34550|34522|34500|2638
1637700900000|2021-11-23 20:55:00|34552|34531|34531|34508|34571|34546|34521|34508|6637
1637764200000|2021-11-24 14:30:00|34550|34377|34720|34687|34720|34687|34517|34377|27258
1637764500000|2021-11-24 14:35:00|34719|34686|34649|34622|34719|34686|34618|34579|11286
1637764800000|2021-11-24 14:40:00|34648|34621|34625|34600|34686|34662|34625|34600|8115
1637765100000|2021-11-24 14:45:00|34624|34601|34609|34575|34647|34626|34536|34505|9910
1637765400000|2021-11-24 14:50:00|34608|34576|34531|34491|34609|34579|34503|34481|6844
1637765700000|2021-11-24 14:55:00|34530|34492|34511|34484|34562|34547|34504|34475|12033
1637766000000|2021-11-24 15:00:00|34510|34483|34516|34490|34531|34493|34439|34406|16251
1637766300000|2021-11-24 15:05:00|34517|34491|34493|34465|34568|34507|34489|34450|12171
1637766600000|2021-11-24 15:10:00|34489|34466|34551|34525|34586|34543|34474|34450|6123
1637766900000|2021-11-24 15:15:00|34550|34526|34525|34491|34551|34526|34498|34471|5952
1637767200000|2021-11-24 15:20:00|34524|34494|34502|34457|34525|34500|34388|34363|51639
1637767500000|2021-11-24 15:25:00|34501|34458|34524|34472|34525|34472|34451|34421|7451
1637767800000|2021-11-24 15:30:00|34523|34473|34476|34437|34525|34486|34456|34431|4303
1637768100000|2021-11-24 15:35:00|34475|34439|34470|34447|34503|34458|34463|34437|5909
1637768400000|2021-11-24 15:40:00|34469|34446|34491|34474|34511|34474|34449|34436|4858
1637768700000|2021-11-24 15:45:00|34490|34473|34519|34496|34525|34499|34483|34450|8420
1637769000000|2021-11-24 15:50:00|34518|34497|34486|34475|34538|34518|34485|34442|5226
1637769300000|2021-11-24 15:55:00|34493|34476|34518|34497|34518|34498|34486|34476|4367
1637769600000|2021-11-24 16:00:00|34515|34498|34576|34540|34590|34540|34514|34485|29592
1637769900000|2021-11-24 16:05:00|34575|34539|34536|34511|34576|34545|34516|34492|8390
1637770200000|2021-11-24 16:10:00|34550|34512|34530|34505|34550|34540|34522|34485|5003
1637770500000|2021-11-24 16:15:00|34529|34506|34582|34565|34600|34565|34529|34505|3735
1637770800000|2021-11-24 16:20:00|34597|34566|34597|34582|34607|34582|34567|34561|9150
1637771100000|2021-11-24 16:25:00|34596|34578|34566|34537|34613|34588|34565|34537|11588
1637771400000|2021-11-24 16:30:00|34569|34538|34584|34567|34606|34568|34564|34537|3442
1637771700000|2021-11-24 16:35:00|34590|34568|34549|34531|34590|34570|34528|34503|5419
1637772000000|2021-11-24 16:40:00|34548|34530|34515|34496|34549|34531|34504|34485|5359
1637772300000|2021-11-24 16:45:00|34514|34495|34529|34486|34550|34519|34495|34485|7738
1637772600000|2021-11-24 16:50:00|34528|34487|34526|34496|34549|34510|34479|34460|4912
1637772900000|2021-11-24 16:55:00|34525|34497|34483|34463|34538|34502|34464|34444|2509
1637773200000|2021-11-24 17:00:00|34482|34462|34492|34469|34492|34479|34439|34409|5433
1637773500000|2021-11-24 17:05:00|34491|34470|34487|34465|34514|34498|34482|34464|6224
1637773800000|2021-11-24 17:10:00|34486|34466|34484|34474|34500|34487|34476|34450|1963
1637774100000|2021-11-24 17:15:00|34481|34473|34508|34489|34533|34503|34481|34473|6012
1637774400000|2021-11-24 17:20:00|34507|34488|34503|34490|34549|34507|34487|34475|4182
1637774700000|2021-11-24 17:25:00|34521|34484|34498|34470|34521|34493|34480|34459|6721
1637775000000|2021-11-24 17:30:00|34497|34471|34530|34499|34536|34515|34489|34470|3778
1637775300000|2021-11-24 17:35:00|34529|34500|34490|34475|34530|34508|34487|34475|4125
1637775600000|2021-11-24 17:40:00|34487|34482|34490|34471|34500|34486|34480|34459|4308
1637775900000|2021-11-24 17:45:00|34489|34472|34480|34458|34507|34493|34475|34450|4509
1637776200000|2021-11-24 17:50:00|34479|34459|34496|34480|34499|34489|34454|34443|6453
1637776500000|2021-11-24 17:55:00|34499|34481|34514|34501|34534|34507|34490|34481|9455
1637776800000|2021-11-24 18:00:00|34513|34502|34544|34522|34564|34522|34489|34469|6949
1637777100000|2021-11-24 18:05:00|34549|34523|34556|34531|34566|34537|34515|34499|6928
1637777400000|2021-11-24 18:10:00|34560|34532|34582|34566|34594|34566|34555|34532|4785
1637777700000|2021-11-24 18:15:00|34581|34567|34545|34529|34582|34567|34537|34521|4091
1637778000000|2021-11-24 18:20:00|34543|34528|34544|34531|34549|34532|34525|34504|5751
1637778300000|2021-11-24 18:25:00|34543|34527|34530|34516|34544|34529|34527|34511|5336
1637778600000|2021-11-24 18:30:00|34527|34515|34504|34490|34529|34515|34483|34468|4560
1637778900000|2021-11-24 18:35:00|34500|34483|34523|34509|34534|34515|34493|34481|8616
1637779200000|2021-11-24 18:40:00|34522|34508|34509|34501|34523|34508|34508|34500|2085
1637779500000|2021-11-24 18:45:00|34508|34500|34482|34470|34509|34501|34465|34454|13571
1637779800000|2021-11-24 18:50:00|34481|34471|34492|34476|34520|34500|34481|34470|5324
1637780100000|2021-11-24 18:55:00|34491|34479|34514|34486|34514|34498|34485|34476|9173
1637780400000|2021-11-24 19:00:00|34513|34487|34473|34447|34514|34493|34435|34410|7844
1637780700000|2021-11-24 19:05:00|34470|34448|34461|34448|34502|34473|34444|34419|4885
1637781000000|2021-11-24 19:10:00|34460|34446|34472|34462|34485|34463|34447|34440|4791
1637781300000|2021-11-24 19:15:00|34481|34467|34493|34471|34495|34473|34471|34460|3156
1637781600000|2021-11-24 19:20:00|34492|34467|34477|34466|34493|34471|34473|34464|3264
1637781900000|2021-11-24 19:25:00|34481|34465|34467|34440|34493|34472|34458|34420|5319
1637782200000|2021-11-24 19:30:00|34466|34441|34465|34447|34486|34473|34455|34423|4909
1637782500000|2021-11-24 19:35:00|34464|34448|34461|34447|34465|34453|34452|34442|5044
1637782800000|2021-11-24 19:40:00|34460|34442|34464|34451|34470|34461|34444|34424|4994
1637783100000|2021-11-24 19:45:00|34461|34452|34461|34452|34470|34465|34458|34451|2742
1637783400000|2021-11-24 19:50:00|34465|34457|34452|34440|34465|34457|34424|34408|5834
1637783700000|2021-11-24 19:55:00|34447|34441|34415|34403|34447|34441|34415|34403|6149
1637784000000|2021-11-24 20:00:00|34412|34405|34402|34392|34427|34408|34388|34375|4822
1637784300000|2021-11-24 20:05:00|34401|34393|34417|34407|34424|34410|34395|34382|7955
1637784600000|2021-11-24 20:10:00|34412|34406|34412|34400|34417|34406|34385|34375|18024
1637784900000|2021-11-24 20:15:00|34410|34399|34392|34385|34410|34400|34381|34372|6582
1637785200000|2021-11-24 20:20:00|34403|34386|34390|34382|34408|34399|34387|34381|6305
1637785500000|2021-11-24 20:25:00|34391|34381|34391|34385|34408|34394|34391|34381|7325
1637785800000|2021-11-24 20:30:00|34386|34384|34367|34357|34391|34385|34344|34316|12024
1637786100000|2021-11-24 20:35:00|34362|34356|34390|34379|34399|34388|34358|34351|11718
1637786400000|2021-11-24 20:40:00|34389|34376|34359|34353|34389|34382|34357|34345|9758
1637786700000|2021-11-24 20:45:00|34356|34352|34337|34327|34359|34353|34310|34305|21035
1637787000000|2021-11-24 20:50:00|34341|34328|34371|34363|34382|34371|34337|34328|30776
1637787300000|2021-11-24 20:55:00|34374|34364|34370|34356|34394|34383|34349|34342|50431
1637937000000|2021-11-26 14:30:00|33980|33906|33893|33845|34074|33906|33837|33800|31585
1637937300000|2021-11-26 14:35:00|33900|33861|34108|34058|34201|34122|33876|33861|14776
1637937600000|2021-11-26 14:40:00|34100|34050|34052|34001|34131|34100|33950|33900|16321
1637937900000|2021-11-26 14:45:00|34048|34000|33961|33917|34048|34001|33929|33885|40199
1637938200000|2021-11-26 14:50:00|33960|33918|34048|34015|34086|34041|33943|33909|15538
1637938500000|2021-11-26 14:55:00|34047|34014|33962|33907|34068|34043|33880|33850|34232
1637938800000|2021-11-26 15:00:00|33961|33908|33849|33830|33987|33930|33849|33830|22340
1637939100000|2021-11-26 15:05:00|33853|33831|33873|33850|33918|33900|33816|33806|14362
1637939400000|2021-11-26 15:10:00|33872|33848|33996|33969|33999|33969|33870|33848|12928
1637939700000|2021-11-26 15:15:00|33997|33982|34006|33962|34055|34028|33966|33946|20704
1637940000000|2021-11-26 15:20:00|34005|33980|34173|34137|34175|34137|33986|33962|7592
1637940300000|2021-11-26 15:25:00|34172|34142|34219|34192|34221|34193|34129|34112|9387
1637940600000|2021-11-26 15:30:00|34210|34193|34212|34194|34225|34207|34129|34088|13701
1637940900000|2021-11-26 15:35:00|34211|34182|34281|34252|34301|34272|34176|34138|9616
1637941200000|2021-11-26 15:40:00|34282|34261|34262|34228|34301|34272|34211|34185|8431
1637941500000|2021-11-26 15:45:00|34261|34216|34246|34202|34261|34221|34174|34147|13735
1637941800000|2021-11-26 15:50:00|34240|34203|34169|34145|34240|34212|34168|34142|9903
1637942100000|2021-11-26 15:55:00|34157|34135|34188|34169|34192|34174|34113|34065|12669
1637942400000|2021-11-26 16:00:00|34187|34165|34198|34162|34200|34165|34081|34048|13152
1637942700000|2021-11-26 16:05:00|34200|34163|34212|34185|34272|34223|34185|34146|10767
1637943000000|2021-11-26 16:10:00|34213|34198|34194|34166|34239|34211|34178|34140|9080
1637943300000|2021-11-26 16:15:00|34193|34157|34182|34160|34200|34160|34107|34087|10211
1637943600000|2021-11-26 16:20:00|34200|34170|34159|34137|34200|34172|34140|34120|8291
1637943900000|2021-11-26 16:25:00|34147|34127|34182|34159|34184|34163|34133|34111|7052
1637944200000|2021-11-26 16:30:00|34181|34158|34030|34000|34181|34158|34027|34000|10723
1637944500000|2021-11-26 16:35:00|34029|34001|34079|34044|34092|34056|34007|33980|11483
1637944800000|2021-11-26 16:40:00|34078|34045|34092|34066|34116|34093|34037|34014|10847
1637945100000|2021-11-26 16:45:00|34088|34067|34108|34088|34146|34125|34087|34067|6335
1637945400000|2021-11-26 16:50:00|34102|34093|34021|34001|34112|34100|34006|33980|10236
1637945700000|2021-11-26 16:55:00|34022|34000|34047|34020|34100|34052|34008|33981|5973
1637946000000|2021-11-26 17:00:00|34049|34021|34027|33997|34091|34065|34019|33981|6740
1637946300000|2021-11-26 17:05:00|34026|33996|34088|34065|34090|34065|33983|33969|5790
1637946600000|2021-11-26 17:10:00|34087|34066|34149|34112|34149|34112|34065|34038|12956
1637946900000|2021-11-26 17:15:00|34148|34113|34028|34004|34148|34114|34009|33990|5734
1637947200000|2021-11-26 17:20:00|34029|34009|34149|34122|34153|34122|34029|34004|10358
1637947500000|2021-11-26 17:25:00|34148|34130|34229|34192|34231|34192|34125|34111|8804
1637947800000|2021-11-26 17:30:00|34228|34193|34263|34247|34278|34248|34200|34179|14145
1637948100000|2021-11-26 17:35:00|34262|34233|34271|34250|34281|34255|34247|34222|6492
1637948400000|2021-11-26 17:40:00|34270|34249|34225|34212|34271|34263|34213|34211|11336
1637948700000|2021-11-26 17:45:00|34221|34211|34254|34231|34258|34243|34220|34211|10959
1637949000000|2021-11-26 17:50:00|34250|34227|34219|34208|34255|34234|34188|34163|34476
1637949300000|2021-11-26 17:55:00|34217|34207|34271|34250|34336|34315|34213|34207|47730
1637949600000|2021-11-26 18:00:00|34283|34239|34283|34239|34283|34239|34283|34239|0
1638196200000|2021-11-29 14:30:00|34567|34289|34159|34124|34567|34400|34070|34033|53675
1638196500000|2021-11-29 14:35:00|34197|34090|34064|34028|34200|34176|34038|34003|18838
1638196800000|2021-11-29 14:40:00|34067|34027|34058|34031|34068|34039|33974|33921|13492
1638197100000|2021-11-29 14:45:00|34061|34040|34111|34066|34200|34165|34046|34025|13512
1638197400000|2021-11-29 14:50:00|34110|34067|34052|34028|34132|34070|34005|34000|6181
1638197700000|2021-11-29 14:55:00|34051|34029|34010|33974|34053|34033|33986|33964|12270
1638198000000|2021-11-29 15:00:00|34009|33985|33944|33920|34048|34014|33938|33919|17042
1638198300000|2021-11-29 15:05:00|33945|33921|33973|33935|33991|33975|33939|33919|11692
1638198600000|2021-11-29 15:10:00|33972|33936|34000|33959|34016|34000|33960|33934|11060
1638198900000|2021-11-29 15:15:00|33997|33960|34049|34030|34066|34035|33990|33960|13111
1638199200000|2021-11-29 15:20:00|34048|34029|34120|34097|34146|34110|34033|34004|6842
1638199500000|2021-11-29 15:25:00|34119|34088|34024|33992|34120|34088|34010|33992|12115
1638199800000|2021-11-29 15:30:00|34021|33993|34046|34029|34085|34054|34017|33992|9063
1638200100000|2021-11-29 15:35:00|34051|34031|34004|33987|34078|34058|33992|33976|18144
1638200400000|2021-11-29 15:40:00|34013|33988|34017|33990|34043|34005|34002|33987|7035
1638200700000|2021-11-29 15:45:00|34005|33991|33991|33967|34046|34028|33974|33959|9523
1638201000000|2021-11-29 15:50:00|33993|33977|33983|33952|34049|34026|33983|33951|7465
1638201300000|2021-11-29 15:55:00|33982|33953|33980|33961|33988|33965|33970|33952|6512
1638201600000|2021-11-29 16:00:00|33981|33958|34018|33999|34032|33999|33972|33958|12272
1638201900000|2021-11-29 16:05:00|34020|34008|34042|34018|34046|34022|34018|34008|7258
1638202200000|2021-11-29 16:10:00|34041|34022|34029|34011|34042|34022|34012|34001|9203
1638202500000|2021-11-29 16:15:00|34031|34002|34107|34085|34107|34087|34016|34001|8482
1638202800000|2021-11-29 16:20:00|34117|34092|34170|34148|34178|34149|34096|34085|22153
1638203100000|2021-11-29 16:25:00|34165|34142|34165|34146|34171|34155|34141|34126|7406
1638203400000|2021-11-29 16:30:00|34158|34151|34163|34133|34168|34151|34136|34126|6947
1638203700000|2021-11-29 16:35:00|34159|34134|34194|34164|34227|34199|34152|34133|7644
1638204000000|2021-11-29 16:40:00|34193|34165|34222|34205|34247|34232|34191|34160|10535
1638204300000|2021-11-29 16:45:00|34221|34218|34229|34209|34300|34286|34219|34206|13792
1638204600000|2021-11-29 16:50:00|34228|34200|34248|34225|34261|34232|34200|34167|7962
1638204900000|2021-11-29 16:55:00|34247|34226|34214|34190|34253|34237|34199|34180|6485
1638205200000|2021-11-29 17:00:00|34213|34191|34247|34228|34268|34250|34205|34190|4174
1638205500000|2021-11-29 17:05:00|34242|34233|34260|34242|34286|34270|34242|34228|4441
1638205800000|2021-11-29 17:10:00|34261|34243|34273|34253|34289|34265|34258|34238|2707
1638206100000|2021-11-29 17:15:00|34272|34260|34293|34278|34299|34287|34271|34260|6118
1638206400000|2021-11-29 17:20:00|34292|34281|34316|34300|34318|34301|34285|34278|4065
1638206700000|2021-11-29 17:25:00|34315|34296|34304|34275|34316|34300|34289|34275|3562
1638207000000|2021-11-29 17:30:00|34303|34276|34351|34324|34352|34326|34286|34275|4778
1638207300000|2021-11-29 17:35:00|34350|34325|34347|34334|34360|34342|34319|34306|3694
1638207600000|2021-11-29 17:40:00|34348|34335|34387|34374|34387|34375|34342|34325|5552
1638207900000|2021-11-29 17:45:00|34386|34375|34351|34329|34401|34383|34340|34321|10398
1638208200000|2021-11-29 17:50:00|34347|34333|34306|34290|34354|34335|34306|34280|3954
1638208500000|2021-11-29 17:55:00|34304|34291|34279|34251|34313|34299|34275|34250|3652
1638208800000|2021-11-29 18:00:00|34278|34257|34301|34287|34323|34290|34278|34257|4743
1638209100000|2021-11-29 18:05:00|34292|34283|34323|34308|34331|34318|34285|34272|8811
1638209400000|2021-11-29 18:10:00|34322|34301|34269|34249|34323|34308|34257|34235|3250
1638209700000|2021-11-29 18:15:00|34260|34244|34263|34240|34283|34264|34255|34227|6829
1638210000000|2021-11-29 18:20:00|34262|34238|34229|34210|34263|34238|34207|34198|6291
1638210300000|2021-11-29 18:25:00|34228|34209|34223|34208|34229|34226|34186|34171|8994
1638210600000|2021-11-29 18:30:00|34224|34214|34254|34243|34261|34243|34224|34209|4419
1638210900000|2021-11-29 18:35:00|34250|34239|34254|34243|34277|34259|34241|34238|7595
1638211200000|2021-11-29 18:40:00|34250|34241|34243|34223|34250|34241|34216|34209|3251
1638211500000|2021-11-29 18:45:00|34238|34224|34224|34216|34243|34233|34211|34198|4157
1638211800000|2021-11-29 18:50:00|34227|34225|34218|34203|34246|34225|34211|34198|3714
1638212100000|2021-11-29 18:55:00|34211|34202|34210|34203|34227|34217|34205|34198|3545
1638212400000|2021-11-29 19:00:00|34216|34200|34238|34223|34246|34225|34212|34200|2336
1638212700000|2021-11-29 19:05:00|34232|34225|34267|34250|34280|34250|34214|34204|8192
1638213000000|2021-11-29 19:10:00|34258|34254|34283|34274|34295|34287|34258|34254|3466
1638213300000|2021-11-29 19:15:00|34282|34272|34270|34260|34282|34274|34266|34255|3512
1638213600000|2021-11-29 19:20:00|34269|34257|34310|34298|34333|34311|34266|34257|8441
1638213900000|2021-11-29 19:25:00|34309|34299|34312|34301|34320|34309|34303|34297|2895
1638214200000|2021-11-29 19:30:00|34311|34308|34333|34322|34367|34350|34311|34308|14414
1638214500000|2021-11-29 19:35:00|34331|34323|34329|34314|34361|34355|34324|34314|4786
1638214800000|2021-11-29 19:40:00|34328|34309|34265|34247|34330|34310|34265|34245|8496
1638215100000|2021-11-29 19:45:00|34261|34239|34230|34215|34265|34247|34226|34200|7288
1638215400000|2021-11-29 19:50:00|34229|34202|34214|34200|34245|34229|34209|34200|7202
1638215700000|2021-11-29 19:55:00|34213|34201|34208|34191|34214|34202|34194|34174|7341
1638216000000|2021-11-29 20:00:00|34207|34193|34203|34197|34218|34208|34199|34181|7292
1638216300000|2021-11-29 20:05:00|34205|34192|34176|34165|34225|34218|34160|34150|13853
1638216600000|2021-11-29 20:10:00|34177|34159|34217|34194|34219|34212|34177|34159|4150
1638216900000|2021-11-29 20:15:00|34219|34205|34198|34188|34242|34227|34194|34185|5172
1638217200000|2021-11-29 20:20:00|34197|34187|34209|34196|34210|34197|34169|34154|12069
1638217500000|2021-11-29 20:25:00|34210|34197|34174|34163|34218|34215|34169|34160|8538
1638217800000|2021-11-29 20:30:00|34173|34162|34182|34157|34214|34193|34149|34140|22840
1638218100000|2021-11-29 20:35:00|34183|34168|34162|34149|34184|34174|34151|34142|11402
1638218400000|2021-11-29 20:40:00|34161|34147|34165|34147|34178|34162|34138|34130|15429
1638218700000|2021-11-29 20:45:00|34160|34148|34163|34156|34165|34159|34149|34140|27061
1638219000000|2021-11-29 20:50:00|34160|34155|34121|34113|34163|34155|34115|34107|38990
1638219300000|2021-11-29 20:55:00|34120|34117|34126|34122|34193|34180|34114|34107|82705
1638282600000|2021-11-30 14:30:00|33790|33650|33805|33767|33833|33790|33678|33650|45189
1638282900000|2021-11-30 14:35:00|33804|33765|33692|33639|33805|33766|33623|33600|24779
1638283200000|2021-11-30 14:40:00|33691|33638|33782|33758|33820|33758|33646|33626|10950
1638283500000|2021-11-30 14:45:00|33820|33759|33696|33640|33820|33769|33662|33640|17412
1638283800000|2021-11-30 14:50:00|33695|33641|33669|33618|33700|33677|33648|33600|19641
1638284100000|2021-11-30 14:55:00|33668|33619|33651|33633|33700|33683|33648|33611|9163
1638284400000|2021-11-30 15:00:00|33650|33632|33699|33670|33700|33681|33625|33600|11300
1638284700000|2021-11-30 15:05:00|33698|33669|33711|33690|33734|33712|33676|33655|11908
1638285000000|2021-11-30 15:10:00|33710|33688|33669|33638|33711|33688|33653|33630|6473
1638285300000|2021-11-30 15:15:00|33663|33635|33622|33600|33693|33673|33622|33600|8954
1638285600000|2021-11-30 15:20:00|33624|33583|33593|33560|33649|33610|33568|33549|32628
1638285900000|2021-11-30 15:25:00|33578|33561|33550|33525|33593|33565|33514|33500|7432
1638286200000|2021-11-30 15:30:00|33549|33526|33635|33611|33656|33623|33549|33525|4622
1638286500000|2021-11-30 15:35:00|33630|33620|33678|33639|33689|33655|33610|33566|8669
1638286800000|2021-11-30 15:40:00|33677|33640|33671|33642|33700|33672|33658|33639|10360
1638287100000|2021-11-30 15:45:00|33670|33643|33716|33686|33740|33700|33660|33639|24148
1638287400000|2021-11-30 15:50:00|33715|33685|33660|33640|33738|33700|33657|33640|28854
1638287700000|2021-11-30 15:55:00|33659|33641|33601|33585|33697|33663|33601|33581|9796
1638288000000|2021-11-30 16:00:00|33597|33578|33628|33600|33660|33637|33560|33524|11292
1638288300000|2021-11-30 16:05:00|33621|33601|33611|33591|33660|33646|33611|33590|9275
1638288600000|2021-11-30 16:10:00|33636|33601|33730|33715|33748|33729|33630|33601|10090
1638288900000|2021-11-30 16:15:00|33729|33714|33807|33788|33807|33794|33714|33700|8245
1638289200000|2021-11-30 16:20:00|33806|33789|33800|33787|33827|33806|33791|33773|13426
1638289500000|2021-11-30 16:25:00|33793|33786|33808|33786|33846|33810|33778|33769|13977
1638289800000|2021-11-30 16:30:00|33807|33787|33813|33797|33830|33810|33799|33750|7351
1638290100000|2021-11-30 16:35:00|33812|33796|33826|33790|33854|33822|33791|33743|9365
1638290400000|2021-11-30 16:40:00|33825|33791|33797|33771|33825|33805|33769|33750|6174
1638290700000|2021-11-30 16:45:00|33794|33767|33812|33779|33847|33822|33762|33750|12057
1638291000000|2021-11-30 16:50:00|33811|33770|33744|33725|33811|33780|33737|33710|6636
1638291300000|2021-11-30 16:55:00|33741|33719|33727|33707|33744|33719|33692|33675|5183
1638291600000|2021-11-30 17:00:00|33723|33693|33679|33656|33727|33693|33636|33614|8133
1638291900000|2021-11-30 17:05:00|33683|33657|33675|33659|33700|33679|33659|33630|5092
1638292200000|2021-11-30 17:10:00|33676|33660|33707|33681|33748|33706|33676|33660|5311
1638292500000|2021-11-30 17:15:00|33729|33682|33715|33693|33729|33714|33690|33649|6261
1638292800000|2021-11-30 17:20:00|33714|33692|33750|33733|33750|33733|33688|33652|3812
1638293100000|2021-11-30 17:25:00|33764|33734|33767|33753|33767|33758|33740|33725|2972
1638293400000|2021-11-30 17:30:00|33766|33752|33728|33709|33767|33752|33720|33700|4776
1638293700000|2021-11-30 17:35:00|33741|33710|33736|33722|33759|33742|33734|33704|2890
1638294000000|2021-11-30 17:40:00|33735|33723|33713|33693|33742|33723|33672|33652|10717
1638294300000|2021-11-30 17:45:00|33712|33696|33678|33660|33741|33706|33657|33650|3609
1638294600000|2021-11-30 17:50:00|33684|33664|33729|33696|33745|33719|33676|33660|2377
1638294900000|2021-11-30 17:55:00|33728|33687|33682|33651|33729|33688|33666|33650|2766
1638295200000|2021-11-30 18:00:00|33698|33652|33652|33636|33712|33663|33649|33636|2779
1638295500000|2021-11-30 18:05:00|33651|33639|33595|33574|33665|33648|33586|33567|5461
1638295800000|2021-11-30 18:10:00|33594|33575|33609|33592|33633|33592|33564|33549|7998
1638296100000|2021-11-30 18:15:00|33608|33593|33631|33615|33650|33637|33608|33592|5022
1638296400000|2021-11-30 18:20:00|33630|33608|33634|33620|33652|33629|33617|33595|4864
1638296700000|2021-11-30 18:25:00|33633|33619|33634|33620|33661|33640|33619|33607|9960
1638297000000|2021-11-30 18:30:00|33631|33608|33657|33624|33675|33655|33622|33599|9395
1638297300000|2021-11-30 18:35:00|33656|33625|33614|33599|33667|33636|33614|33592|2482
1638297600000|2021-11-30 18:40:00|33613|33604|33643|33622|33669|33637|33613|33601|6655
1638297900000|2021-11-30 18:45:00|33642|33623|33668|33649|33677|33654|33638|33614|5026
1638298200000|2021-11-30 18:50:00|33663|33650|33644|33636|33675|33658|33644|33624|38984
1638298500000|2021-11-30 18:55:00|33650|33638|33620|33605|33660|33647|33615|33601|5146
1638298800000|2021-11-30 19:00:00|33619|33606|33662|33656|33662|33659|33586|33571|4477
1638299100000|2021-11-30 19:05:00|33663|33660|33634|33618|33677|33661|33624|33612|6885
1638299400000|2021-11-30 19:10:00|33633|33615|33603|33593|33637|33620|33593|33587|4128
1638299700000|2021-11-30 19:15:00|33598|33591|33600|33589|33613|33599|33587|33576|151500
1638300000000|2021-11-30 19:20:00|33602|33590|33597|33579|33637|33616|33580|33550|7154
1638300300000|2021-11-30 19:25:00|33598|33578|33617|33593|33646|33623|33588|33571|12850
1638300600000|2021-11-30 19:30:00|33611|33592|33618|33602|33635|33613|33596|33578|2628
1638300900000|2021-11-30 19:35:00|33619|33606|33591|33581|33650|33627|33586|33575|10432
1638301200000|2021-11-30 19:40:00|33595|33586|33560|33538|33606|33591|33554|33538|6412
1638301500000|2021-11-30 19:45:00|33551|33539|33590|33584|33602|33584|33544|33532|24575
1638301800000|2021-11-30 19:50:00|33593|33585|33568|33544|33616|33599|33561|33542|18352
1638302100000|2021-11-30 19:55:00|33566|33545|33562|33553|33596|33576|33552|33535|19222
1638302400000|2021-11-30 20:00:00|33559|33537|33597|33582|33606|33582|33557|33535|9061
1638302700000|2021-11-30 20:05:00|33600|33581|33593|33573|33626|33610|33588|33571|8000
1638303000000|2021-11-30 20:10:00|33592|33583|33562|33549|33615|33600|33562|33549|13276
1638303300000|2021-11-30 20:15:00|33563|33554|33553|33540|33579|33570|33550|33535|13010
1638303600000|2021-11-30 20:20:00|33552|33539|33540|33530|33595|33578|33540|33530|12312
1638303900000|2021-11-30 20:25:00|33533|33523|33543|33527|33559|33548|33526|33515|16914
1638304200000|2021-11-30 20:30:00|33542|33535|33542|33532|33568|33556|33541|33527|12143
1638304500000|2021-11-30 20:35:00|33541|33531|33535|33519|33541|33531|33473|33457|18005
1638304800000|2021-11-30 20:40:00|33534|33518|33542|33530|33558|33545|33509|33499|25113
1638305100000|2021-11-30 20:45:00|33541|33527|33506|33497|33557|33549|33506|33496|30671
1638305400000|2021-11-30 20:50:00|33501|33485|33344|33333|33501|33485|33340|33330|80260
1638305700000|2021-11-30 20:55:00|33340|33326|33350|33338|33412|33400|33307|33302|190871
1638369000000|2021-12-01 14:30:00|33680|33470|33550|33503|33680|33543|33468|33467|26598
1638369300000|2021-12-01 14:35:00|33549|33499|33533|33500|33569|33508|33450|33420|21337
1638369600000|2021-12-01 14:40:00|33532|33501|33400|33379|33561|33528|33378|33350|20581
1638369900000|2021-12-01 14:45:00|33390|33376|33388|33353|33433|33397|33350|33316|16656
1638370200000|2021-12-01 14:50:00|33387|33352|33344|33330|33387|33352|33324|33304|10591
1638370500000|2021-12-01 14:55:00|33343|33324|33429|33405|33465|33434|33328|33315|30158
1638370800000|2021-12-01 15:00:00|33430|33411|33414|33376|33500|33481|33414|33371|15892
1638371100000|2021-12-01 15:05:00|33413|33377|33440|33424|33445|33425|33384|33367|15900
1638371400000|2021-12-01 15:10:00|33435|33425|33470|33448|33493|33465|33419|33405|18240
1638371700000|2021-12-01 15:15:00|33464|33449|33520|33476|33554|33525|33460|33447|18559
1638372000000|2021-12-01 15:20:00|33519|33477|33475|33441|33519|33496|33450|33435|12827
1638372300000|2021-12-01 15:25:00|33474|33442|33435|33413|33475|33450|33426|33400|8206
1638372600000|2021-12-01 15:30:00|33425|33415|33415|33403|33437|33421|33407|33381|10167
1638372900000|2021-12-01 15:35:00|33414|33402|33348|33333|33414|33402|33348|33333|6913
1638373200000|2021-12-01 15:40:00|33347|33323|33362|33348|33398|33356|33304|33300|7918
1638373500000|2021-12-01 15:45:00|33386|33349|33388|33374|33417|33394|33368|33348|14553
1638373800000|2021-12-01 15:50:00|33382|33372|33431|33403|33435|33408|33371|33360|11052
1638374100000|2021-12-01 15:55:00|33430|33407|33400|33360|33459|33446|33389|33360|29324
1638374400000|2021-12-01 16:00:00|33399|33376|33374|33353|33400|33381|33322|33308|7316
1638374700000|2021-12-01 16:05:00|33378|33355|33370|33359|33392|33382|33361|33353|10917
1638375000000|2021-12-01 16:10:00|33373|33366|33430|33414|33430|33415|33367|33359|8625
1638375300000|2021-12-01 16:15:00|33428|33413|33419|33396|33465|33447|33406|33387|10411
1638375600000|2021-12-01 16:20:00|33420|33397|33494|33464|33495|33464|33408|33395|17701
1638375900000|2021-12-01 16:25:00|33492|33459|33467|33448|33492|33478|33456|33439|24814
1638376200000|2021-12-01 16:30:00|33490|33454|33544|33513|33546|33525|33458|33445|27694
1638376500000|2021-12-01 16:35:00|33529|33515|33458|33439|33544|33517|33444|33409|15255
1638376800000|2021-12-01 16:40:00|33467|33440|33447|33439|33489|33471|33447|33439|13775
1638377100000|2021-12-01 16:45:00|33443|33443|33404|33378|33471|33453|33385|33362|32818
1638377400000|2021-12-01 16:50:00|33403|33379|33475|33453|33479|33461|33400|33378|13367
1638377700000|2021-12-01 16:55:00|33474|33452|33532|33512|33537|33517|33450|33439|10966
1638378000000|2021-12-01 17:00:00|33541|33523|33508|33483|33541|33528|33456|33429|38012
1638378300000|2021-12-01 17:05:00|33507|33485|33495|33453|33530|33501|33471|33445|32549
1638378600000|2021-12-01 17:10:00|33494|33454|33597|33579|33599|33579|33488|33453|27691
1638378900000|2021-12-01 17:15:00|33596|33578|33546|33515|33596|33578|33527|33511|7746
1638379200000|2021-12-01 17:20:00|33545|33516|33500|33482|33545|33520|33493|33467|8327
1638379500000|2021-12-01 17:25:00|33499|33483|33462|33434|33499|33483|33447|33424|11728
1638379800000|2021-12-01 17:30:00|33461|33435|33437|33401|33475|33458|33405|33399|13523
1638380100000|2021-12-01 17:35:00|33436|33402|33432|33413|33442|33419|33384|33371|8607
1638380400000|2021-12-01 17:40:00|33431|33411|33396|33378|33432|33416|33393|33378|10689
1638380700000|2021-12-01 17:45:00|33397|33373|33397|33376|33412|33376|33372|33345|9394
1638381000000|2021-12-01 17:50:00|33396|33375|33372|33364|33410|33375|33355|33330|5750
1638381300000|2021-12-01 17:55:00|33373|33363|33390|33370|33409|33382|33360|33346|10496
1638381600000|2021-12-01 18:00:00|33391|33371|33387|33374|33427|33401|33380|33354|8634
1638381900000|2021-12-01 18:05:00|33398|33375|33330|33305|33420|33381|33328|33305|7741
1638382200000|2021-12-01 18:10:00|33329|33306|33346|33324|33350|33328|33311|33300|8714
1638382500000|2021-12-01 18:15:00|33345|33323|33265|33250|33346|33324|33265|33250|13364
1638382800000|2021-12-01 18:20:00|33264|33239|33337|33322|33355|33322|33249|33230|9082
1638383100000|2021-12-01 18:25:00|33346|33330|33302|33274|33385|33352|33288|33256|25209
1638383400000|2021-12-01 18:30:00|33301|33275|33314|33293|33353|33329|33293|33275|5873
1638383700000|2021-12-01 18:35:00|33308|33303|33308|33291|33309|33304|33268|33248|3052
1638384000000|2021-12-01 18:40:00|33307|33290|33242|33217|33308|33290|33211|33181|13340
1638384300000|2021-12-01 18:45:00|33241|33218|33131|33112|33242|33219|33124|33103|11361
1638384600000|2021-12-01 18:50:00|33148|33113|33170|33141|33187|33151|33125|33103|12032
1638384900000|2021-12-01 18:55:00|33169|33142|33124|33106|33186|33157|33112|33103|14731
1638385200000|2021-12-01 19:00:00|33123|33103|33142|33124|33175|33142|33103|33075|8258
1638385500000|2021-12-01 19:05:00|33135|33118|33127|33106|33163|33143|33112|33100|8162
1638385800000|2021-12-01 19:10:00|33126|33112|33149|33137|33167|33137|33093|33075|8187
1638386100000|2021-12-01 19:15:00|33146|33138|33070|33053|33163|33153|33070|33053|9383
1638386400000|2021-12-01 19:20:00|33071|33054|33108|33087|33128|33104|33050|33021|13352
1638386700000|2021-12-01 19:25:00|33107|33072|33179|33157|33181|33158|33091|33072|8682
1638387000000|2021-12-01 19:30:00|33178|33158|33145|33122|33187|33160|33143|33122|16449
1638387300000|2021-12-01 19:35:00|33153|33123|33082|33067|33160|33127|33076|33054|16084
1638387600000|2021-12-01 19:40:00|33081|33060|33113|33100|33135|33110|33074|33060|13910
1638387900000|2021-12-01 19:45:00|33112|33094|33137|33119|33153|33127|33096|33089|8082
1638388200000|2021-12-01 19:50:00|33149|33123|33127|33105|33165|33141|33100|33087|8831
1638388500000|2021-12-01 19:55:00|33126|33111|33143|33123|33169|33149|33122|33105|6120
1638388800000|2021-12-01 20:00:00|33148|33131|33130|33114|33183|33151|33119|33112|9069
1638389100000|2021-12-01 20:05:00|33126|33118|33148|33126|33180|33155|33124|33111|7564
1638389400000|2021-12-01 20:10:00|33147|33127|33119|33110|33147|33134|33098|33079|17424
1638389700000|2021-12-01 20:15:00|33132|33104|33046|33032|33132|33104|33046|33032|39906
1638390000000|2021-12-01 20:20:00|33045|33030|33030|33016|33071|33057|33000|32993|40274
1638390300000|2021-12-01 20:25:00|33029|33019|33035|33021|33069|33047|33018|33002|39925
1638390600000|2021-12-01 20:30:00|33040|33016|33022|33017|33078|33056|33003|32981|18980
1638390900000|2021-12-01 20:35:00|33023|33013|33084|33069|33096|33075|32996|32983|4805
1638391200000|2021-12-01 20:40:00|33100|33070|33146|33128|33152|33133|33098|33069|3848
1638391500000|2021-12-01 20:45:00|33145|33127|33105|33084|33159|33142|33101|33081|2277
1638391800000|2021-12-01 20:50:00|33104|33083|32896|32883|33104|33083|32896|32883|6777
1638392100000|2021-12-01 20:55:00|32918|32870|32854|32829|32918|32889|32831|32809|14900
1638455400000|2021-12-02 14:30:00|33058|32926|32880|32846|33150|33101|32878|32840|49872
1638455700000|2021-12-02 14:35:00|32881|32847|33007|32959|33100|33040|32850|32820|39615
1638456000000|2021-12-02 14:40:00|33006|32956|33110|33081|33149|33108|32964|32933|9878
1638456300000|2021-12-02 14:45:00|33120|33082|33075|33049|33139|33099|33049|33008|16333
1638456600000|2021-12-02 14:50:00|33074|33050|33101|33070|33200|33174|33074|33050|12366
1638456900000|2021-12-02 14:55:00|33100|33072|33200|33171|33245|33187|33055|33029|20331
1638457200000|2021-12-02 15:00:00|33225|33172|33211|33167|33274|33224|33116|33081|7682
1638457500000|2021-12-02 15:05:00|33210|33168|33169|33127|33210|33175|33144|33115|5550
1638457800000|2021-12-02 15:10:00|33168|33128|33281|33242|33294|33244|33168|33127|7029
1638458100000|2021-12-02 15:15:00|33280|33243|33224|33192|33294|33257|33176|33131|8049
1638458400000|2021-12-02 15:20:00|33220|33191|33271|33222|33300|33281|33219|33179|9621
1638458700000|2021-12-02 15:25:00|33270|33223|33275|33252|33291|33252|33205|33152|7106
1638459000000|2021-12-02 15:30:00|33298|33253|33270|33236|33347|33290|33241|33212|14793
1638459300000|2021-12-02 15:35:00|33262|33237|33262|33233|33346|33294|33246|33217|7081
1638459600000|2021-12-02 15:40:00|33264|33234|33334|33308|33350|33315|33259|33234|4393
1638459900000|2021-12-02 15:45:00|33339|33313|33307|33283|33350|33331|33277|33255|9809
1638460200000|2021-12-02 15:50:00|33320|33284|33299|33266|33348|33332|33281|33231|13479
1638460500000|2021-12-02 15:55:00|33298|33267|33382|33361|33384|33363|33267|33231|7080
1638460800000|2021-12-02 16:00:00|33392|33365|33347|33316|33400|33388|33313|33268|5247
1638461100000|2021-12-02 16:05:00|33333|33286|33364|33330|33365|33349|33324|33276|7557
1638461400000|2021-12-02 16:10:00|33363|33331|33319|33298|33363|33335|33300|33267|8547
1638461700000|2021-12-02 16:15:00|33323|33299|33353|33330|33372|33343|33304|33272|7732
1638462000000|2021-12-02 16:20:00|33363|33331|33378|33353|33390|33378|33357|33328|7272
1638462300000|2021-12-02 16:25:00|33377|33352|33340|33321|33382|33363|33326|33295|5583
1638462600000|2021-12-02 16:30:00|33354|33320|33326|33304|33364|33340|33262|33241|10511
1638462900000|2021-12-02 16:35:00|33316|33297|33310|33281|33353|33330|33301|33275|14150
1638463200000|2021-12-02 16:40:00|33305|33282|33279|33260|33331|33314|33279|33259|9503
1638463500000|2021-12-02 16:45:00|33278|33259|33318|33281|33332|33316|33268|33250|9247
1638463800000|2021-12-02 16:50:00|33317|33278|33328|33301|33332|33311|33296|33275|8014
1638464100000|2021-12-02 16:55:00|33327|33299|33293|33271|33330|33303|33273|33241|4421
1638464400000|2021-12-02 17:00:00|33292|33272|33294|33278|33318|33299|33270|33234|6797
1638464700000|2021-12-02 17:05:00|33293|33279|33304|33269|33315|33287|33250|33235|6275
1638465000000|2021-12-02 17:10:00|33303|33270|33297|33276|33305|33288|33274|33244|7156
1638465300000|2021-12-02 17:15:00|33319|33277|33287|33273|33330|33303|33272|33260|10018
1638465600000|2021-12-02 17:20:00|33286|33272|33205|33189|33286|33272|33200|33181|26816
1638465900000|2021-12-02 17:25:00|33204|33183|33146|33134|33207|33187|33138|33116|8413
1638466200000|2021-12-02 17:30:00|33169|33135|33159|33130|33189|33162|33142|33122|7906
1638466500000|2021-12-02 17:35:00|33158|33131|33120|33106|33158|33141|33116|33105|10847
1638466800000|2021-12-02 17:40:00|33116|33105|33099|33085|33155|33127|33094|33084|15924
1638467100000|2021-12-02 17:45:00|33103|33089|33150|33145|33153|33146|33103|33084|8644
1638467400000|2021-12-02 17:50:00|33169|33146|33187|33155|33193|33170|33152|33145|10260
1638467700000|2021-12-02 17:55:00|33186|33156|33162|33145|33214|33193|33153|33145|9051
1638468000000|2021-12-02 18:00:00|33156|33141|33181|33167|33207|33180|33109|33092|12428
1638468300000|2021-12-02 18:05:00|33196|33168|33201|33171|33215|33186|33156|33142|11207
1638468600000|2021-12-02 18:10:00|33200|33172|33217|33186|33241|33218|33171|33163|7580
1638468900000|2021-12-02 18:15:00|33216|33187|33208|33186|33224|33211|33187|33176|7939
1638469200000|2021-12-02 18:20:00|33214|33187|33162|33145|33217|33206|33154|33140|7588
1638469500000|2021-12-02 18:25:00|33158|33131|33130|33107|33170|33153|33117|33105|10095
1638469800000|2021-12-02 18:30:00|33131|33108|33173|33157|33192|33172|33113|33102|13852
1638470100000|2021-12-02 18:35:00|33190|33154|33194|33171|33204|33176|33165|33151|14233
1638470400000|2021-12-02 18:40:00|33189|33173|33211|33194|33223|33208|33181|33173|9891
1638470700000|2021-12-02 18:45:00|33210|33186|33159|33146|33210|33189|33156|33137|5701
1638471000000|2021-12-02 18:50:00|33158|33140|33145|33120|33166|33146|33131|33119|15677
1638471300000|2021-12-02 18:55:00|33144|33119|33207|33199|33210|33204|33142|33119|21241
1638471600000|2021-12-02 19:00:00|33216|33204|33252|33239|33268|33242|33198|33172|8683
1638471900000|2021-12-02 19:05:00|33264|33243|33294|33277|33294|33277|33246|33236|3177
1638472200000|2021-12-02 19:10:00|33293|33279|33299|33277|33323|33300|33284|33274|9601
1638472500000|2021-12-02 19:15:00|33295|33278|33301|33280|33332|33307|33284|33276|13470
1638472800000|2021-12-02 19:20:00|33300|33285|33276|33257|33300|33286|33261|33230|8009
1638473100000|2021-12-02 19:25:00|33275|33258|33287|33269|33314|33285|33238|33230|7919
1638473400000|2021-12-02 19:30:00|33289|33270|33278|33262|33308|33289|33274|33254|7518
1638473700000|2021-12-02 19:35:00|33280|33267|33279|33266|33296|33281|33249|33238|10510
1638474000000|2021-12-02 19:40:00|33280|33267|33280|33260|33295|33281|33245|33234|13652
1638474300000|2021-12-02 19:45:00|33278|33261|33245|33231|33280|33268|33245|33220|11133
1638474600000|2021-12-02 19:50:00|33251|33232|33218|33205|33269|33245|33210|33192|16475
1638474900000|2021-12-02 19:55:00|33240|33192|33207|33195|33240|33223|33206|33188|10588
1638475200000|2021-12-02 20:00:00|33208|33196|33225|33194|33239|33213|33194|33176|9723
1638475500000|2021-12-02 20:05:00|33224|33195|33228|33209|33239|33209|33199|33192|6269
1638475800000|2021-12-02 20:10:00|33227|33204|33184|33173|33227|33204|33161|33152|7082
1638476100000|2021-12-02 20:15:00|33185|33178|33147|33138|33191|33180|33147|33138|11181
1638476400000|2021-12-02 20:20:00|33146|33132|33132|33113|33146|33132|33100|33092|11231
1638476700000|2021-12-02 20:25:00|33134|33114|33118|33105|33186|33154|33104|33091|11235
1638477000000|2021-12-02 20:30:00|33123|33111|33148|33132|33202|33154|33120|33111|15717
1638477300000|2021-12-02 20:35:00|33147|33131|33090|33067|33148|33131|33080|33063|15873
1638477600000|2021-12-02 20:40:00|33089|33068|33159|33143|33180|33153|33088|33067|18779
1638477900000|2021-12-02 20:45:00|33158|33150|33184|33165|33185|33166|33127|33119|24105
1638478200000|2021-12-02 20:50:00|33183|33164|33074|33038|33183|33164|33051|33030|51364
1638478500000|2021-12-02 20:55:00|33073|33037|33071|33050|33076|33060|32975|32963|122098
1638541800000|2021-12-03 14:30:00|33228|33082|33201|33173|33333|33238|33125|33060|22257
1638542100000|2021-12-03 14:35:00|33221|33172|33321|33273|33333|33285|33152|33137|19159
1638542400000|2021-12-03 14:40:00|33320|33274|33418|33395|33452|33398|33294|33273|14516
1638542700000|2021-12-03 14:45:00|33417|33396|33366|33347|33457|33430|33330|33273|15114
1638543000000|2021-12-03 14:50:00|33365|33346|33314|33289|33366|33346|33290|33289|18337
1638543300000|2021-12-03 14:55:00|33313|33291|33350|33304|33402|33350|33312|33289|31645
1638543600000|2021-12-03 15:00:00|33349|33305|33305|33257|33390|33370|33276|33235|4106
1638543900000|2021-12-03 15:05:00|33304|33258|33235|33213|33341|33317|33234|33210|30963
1638544200000|2021-12-03 15:10:00|33224|33214|33152|33131|33244|33231|33142|33131|11255
1638544500000|2021-12-03 15:15:00|33175|33132|33230|33213|33253|33215|33155|33131|6783
1638544800000|2021-12-03 15:20:00|33240|33214|33288|33266|33297|33269|33200|33189|11657
1638545100000|2021-12-03 15:25:00|33287|33267|33370|33340|33400|33363|33263|33223|7971
1638545400000|2021-12-03 15:30:00|33369|33339|33288|33255|33376|33342|33263|33232|11466
1638545700000|2021-12-03 15:35:00|33287|33256|33256|33237|33297|33271|33238|33226|5081
1638546000000|2021-12-03 15:40:00|33247|33240|33106|33051|33256|33240|33098|33050|8430
1638546300000|2021-12-03 15:45:00|33105|33052|33158|33105|33158|33115|33052|33034|20439
1638546600000|2021-12-03 15:50:00|33157|33106|33089|33065|33166|33116|33072|33050|5280
1638546900000|2021-12-03 15:55:00|33085|33066|33105|33077|33156|33116|33075|33056|9600
1638547200000|2021-12-03 16:00:00|33104|33076|33185|33132|33186|33148|33082|33050|3701
1638547500000|2021-12-03 16:05:00|33175|33133|33127|33102|33183|33134|33112|33083|2933
1638547800000|2021-12-03 16:10:00|33131|33109|33182|33137|33245|33202|33129|33102|8603
1638548100000|2021-12-03 16:15:00|33181|33138|33114|33097|33181|33144|33102|33083|5445
1638548400000|2021-12-03 16:20:00|33119|33099|33186|33161|33259|33213|33100|33090|5710
1638548700000|2021-12-03 16:25:00|33181|33162|33196|33187|33199|33190|33169|33143|6303
1638549000000|2021-12-03 16:30:00|33195|33180|33277|33249|33288|33250|33179|33160|7620
1638549300000|2021-12-03 16:35:00|33276|33250|33293|33270|33300|33279|33231|33202|6177
1638549600000|2021-12-03 16:40:00|33292|33271|33240|33212|33310|33294|33226|33208|6293
1638549900000|2021-12-03 16:45:00|33239|33213|33273|33236|33280|33236|33196|33170|5490
1638550200000|2021-12-03 16:50:00|33264|33233|33237|33198|33264|33233|33201|33172|5426
1638550500000|2021-12-03 16:55:00|33236|33199|33194|33180|33237|33211|33192|33173|6339
1638550800000|2021-12-03 17:00:00|33193|33181|33281|33253|33308|33272|33187|33181|7682
1638551100000|2021-12-03 17:05:00|33278|33254|33330|33303|33344|33306|33255|33244|4229
1638551400000|2021-12-03 17:10:00|33320|33308|33322|33284|33353|33334|33310|33284|6302
1638551700000|2021-12-03 17:15:00|33321|33296|33325|33311|33355|33333|33320|33296|5357
1638552000000|2021-12-03 17:20:00|33318|33310|33357|33344|33381|33349|33318|33298|8630
1638552300000|2021-12-03 17:25:00|33355|33343|33338|33314|33357|33348|33325|33310|6697
1638552600000|2021-12-03 17:30:00|33337|33315|33331|33303|33350|33333|33314|33297|6622
1638552900000|2021-12-03 17:35:00|33330|33304|33337|33316|33373|33353|33321|33304|8323
1638553200000|2021-12-03 17:40:00|33336|33317|33276|33266|33337|33317|33272|33261|16588
1638553500000|2021-12-03 17:45:00|33275|33261|33241|33227|33281|33272|33232|33225|3171
1638553800000|2021-12-03 17:50:00|33242|33228|33237|33225|33265|33251|33235|33225|3434
1638554100000|2021-12-03 17:55:00|33236|33217|33295|33264|33314|33270|33214|33203|3205
1638554400000|2021-12-03 18:00:00|33287|33265|33282|33262|33308|33265|33230|33225|3587
1638554700000|2021-12-03 18:05:00|33281|33263|33308|33287|33319|33288|33281|33263|11918
1638555000000|2021-12-03 18:10:00|33307|33288|33282|33263|33319|33303|33277|33261|7884
1638555300000|2021-12-03 18:15:00|33286|33264|33344|33310|33356|33316|33267|33250|8302
1638555600000|2021-12-03 18:20:00|33336|33321|33334|33318|33369|33337|33310|33270|5526
1638555900000|2021-12-03 18:25:00|33338|33319|33318|33288|33361|33337|33310|33287|5357
1638556200000|2021-12-03 18:30:00|33317|33289|33260|33246|33317|33289|33245|33232|3324
1638556500000|2021-12-03 18:35:00|33259|33247|33255|33235|33293|33262|33249|33225|2633
1638556800000|2021-12-03 18:40:00|33245|33236|33285|33269|33294|33272|33242|33225|3927
1638557100000|2021-12-03 18:45:00|33284|33263|33287|33257|33288|33264|33246|33236|7365
1638557400000|2021-12-03 18:50:00|33288|33258|33299|33285|33335|33305|33273|33257|4029
1638557700000|2021-12-03 18:55:00|33311|33284|33259|33242|33313|33284|33259|33239|4674
1638558000000|2021-12-03 19:00:00|33255|33243|33262|33238|33293|33266|33237|33225|9398
1638558300000|2021-12-03 19:05:00|33274|33239|33259|33241|33275|33257|33238|33230|3031
1638558600000|2021-12-03 19:10:00|33252|33247|33276|33256|33293|33274|33252|33241|4107
1638558900000|2021-12-03 19:15:00|33275|33251|33236|33225|33295|33283|33229|33225|7925
1638559200000|2021-12-03 19:20:00|33235|33222|33263|33233|33271|33261|33212|33200|8892
1638559500000|2021-12-03 19:25:00|33267|33234|33238|33210|33267|33246|33211|33200|7853
1638559800000|2021-12-03 19:30:00|33234|33211|33244|33221|33268|33233|33207|33200|6209
1638560100000|2021-12-03 19:35:00|33245|33222|33231|33208|33278|33240|33209|33200|5605
1638560400000|2021-12-03 19:40:00|33237|33209|33257|33227|33275|33240|33218|33201|8284
1638560700000|2021-12-03 19:45:00|33256|33228|33229|33213|33261|33250|33212|33200|8599
1638561000000|2021-12-03 19:50:00|33226|33203|33182|33158|33237|33213|33164|33158|3500
1638561300000|2021-12-03 19:55:00|33204|33160|33188|33171|33218|33200|33174|33158|5557
1638561600000|2021-12-03 20:00:00|33187|33172|33180|33156|33192|33172|33157|33131|5740
1638561900000|2021-12-03 20:05:00|33175|33157|33162|33128|33218|33183|33135|33119|9883
1638562200000|2021-12-03 20:10:00|33161|33129|33200|33176|33212|33177|33150|33129|2699
1638562500000|2021-12-03 20:15:00|33199|33181|33180|33161|33200|33184|33164|33151|4114
1638562800000|2021-12-03 20:20:00|33185|33162|33267|33246|33272|33252|33182|33161|7074
1638563100000|2021-12-03 20:25:00|33263|33252|33293|33265|33299|33285|33250|33238|8022
1638563400000|2021-12-03 20:30:00|33282|33267|33327|33305|33346|33323|33282|33265|13902
1638563700000|2021-12-03 20:35:00|33326|33306|33259|33234|33327|33313|33249|33227|8055
1638564000000|2021-12-03 20:40:00|33268|33237|33292|33281|33315|33296|33259|33237|10543
1638564300000|2021-12-03 20:45:00|33291|33280|33298|33278|33314|33287|33249|33233|11714
1638564600000|2021-12-03 20:50:00|33314|33289|33356|33346|33373|33355|33278|33265|37733
1638564900000|2021-12-03 20:55:00|33352|33347|33381|33361|33435|33422|33348|33335|80964
1638801000000|2021-12-06 14:30:00|33800|33500|33931|33874|34099|34029|33759|33500|65231
1638801300000|2021-12-06 14:35:00|33926|33868|33848|33796|33926|33868|33790|33755|47950
1638801600000|2021-12-06 14:40:00|33853|33806|34090|34043|34120|34094|33816|33795|17050
1638801900000|2021-12-06 14:45:00|34089|34034|34084|34048|34102|34074|34008|33947|15160
1638802200000|2021-12-06 14:50:00|34085|34049|34057|34030|34100|34079|34001|33980|10221
1638802500000|2021-12-06 14:55:00|34058|34031|34125|34085|34125|34100|34005|33956|12721
1638802800000|2021-12-06 15:00:00|34124|34090|34088|34055|34125|34101|34030|34000|16338
1638803100000|2021-12-06 15:05:00|34087|34061|34100|34087|34117|34088|34027|34012|11951
1638803400000|2021-12-06 15:10:00|34094|34082|34119|34078|34127|34109|34078|34049|15828
1638803700000|2021-12-06 15:15:00|34118|34077|34088|34063|34124|34109|34068|34037|10632
1638804000000|2021-12-06 15:20:00|34089|34068|34107|34074|34150|34130|34083|34048|29157
1638804300000|2021-12-06 15:25:00|34122|34075|34125|34106|34140|34122|34103|34075|24478
1638804600000|2021-12-06 15:30:00|34128|34108|34132|34110|34170|34160|34090|34051|19042
1638804900000|2021-12-06 15:35:00|34126|34111|34107|34089|34154|34113|34092|34055|29943
1638805200000|2021-12-06 15:40:00|34106|34090|34105|34082|34130|34101|34095|34080|30011
1638805500000|2021-12-06 15:45:00|34101|34083|34102|34088|34131|34116|34091|34075|45808
1638805800000|2021-12-06 15:50:00|34101|34090|34066|34037|34101|34091|34041|34016|11526
1638806100000|2021-12-06 15:55:00|34065|34038|34049|34031|34077|34064|34041|34022|12764
1638806400000|2021-12-06 16:00:00|34048|34025|33999|33978|34061|34036|33984|33963|5672
1638806700000|2021-12-06 16:05:00|33998|33979|34012|33988|34024|34008|33965|33948|6850
1638807000000|2021-12-06 16:10:00|34011|33989|34058|34020|34062|34028|33998|33986|10318
1638807300000|2021-12-06 16:15:00|34059|34021|34042|34016|34078|34058|34038|34003|13951
1638807600000|2021-12-06 16:20:00|34041|34012|34043|34021|34080|34053|34025|34012|9553
1638807900000|2021-12-06 16:25:00|34044|34022|34064|34048|34069|34049|34024|34011|7580
1638808200000|2021-12-06 16:30:00|34058|34049|34057|34036|34085|34058|34041|34028|12568
1638808500000|2021-12-06 16:35:00|34055|34034|34048|34035|34071|34050|34032|34009|14443
1638808800000|2021-12-06 16:40:00|34050|34036|34072|34050|34093|34069|34050|34036|25948
1638809100000|2021-12-06 16:45:00|34071|34051|34016|33996|34071|34051|34013|33981|11313
1638809400000|2021-12-06 16:50:00|34019|33997|34091|34072|34097|34075|34019|33996|6372
1638809700000|2021-12-06 16:55:00|34088|34073|34115|34100|34150|34136|34086|34073|14574
1638810000000|2021-12-06 17:00:00|34114|34101|34096|34079|34120|34103|34087|34072|14664
1638810300000|2021-12-06 17:05:00|34095|34075|34079|34066|34099|34081|34065|34058|4450
1638810600000|2021-12-06 17:10:00|34078|34065|34043|34014|34100|34089|34043|34014|11494
1638810900000|2021-12-06 17:15:00|34042|34034|34048|34026|34076|34042|34009|34004|7082
1638811200000|2021-12-06 17:20:00|34043|34027|34064|34037|34079|34049|34041|34019|10461
1638811500000|2021-12-06 17:25:00|34063|34038|34074|34057|34100|34077|34052|34037|9516
1638811800000|2021-12-06 17:30:00|34073|34058|34080|34050|34089|34062|34056|34045|3887
1638812100000|2021-12-06 17:35:00|34079|34055|34061|34032|34089|34060|34042|34029|7143
1638812400000|2021-12-06 17:40:00|34060|34034|34061|34054|34087|34057|34049|34032|5676
1638812700000|2021-12-06 17:45:00|34060|34056|34093|34081|34094|34085|34058|34047|8936
1638813000000|2021-12-06 17:50:00|34085|34084|34116|34104|34120|34112|34085|34081|11638
1638813300000|2021-12-06 17:55:00|34120|34105|34138|34130|34145|34130|34116|34104|9512
1638813600000|2021-12-06 18:00:00|34147|34131|34195|34180|34195|34182|34123|34114|4597
1638813900000|2021-12-06 18:05:00|34194|34181|34213|34196|34239|34226|34192|34179|29958
1638814200000|2021-12-06 18:10:00|34212|34184|34220|34206|34229|34214|34195|34181|7791
1638814500000|2021-12-06 18:15:00|34218|34208|34232|34225|34234|34225|34213|34201|5637
1638814800000|2021-12-06 18:20:00|34234|34230|34208|34190|34247|34235|34208|34181|10623
1638815100000|2021-12-06 18:25:00|34207|34192|34210|34186|34221|34207|34191|34179|8362
1638815400000|2021-12-06 18:30:00|34209|34196|34165|34151|34215|34196|34163|34138|8489
1638815700000|2021-12-06 18:35:00|34164|34149|34174|34156|34174|34156|34144|34113|6936
1638816000000|2021-12-06 18:40:00|34173|34157|34208|34186|34229|34199|34172|34156|5972
1638816300000|2021-12-06 18:45:00|34217|34187|34201|34187|34217|34188|34177|34165|5726
1638816600000|2021-12-06 18:50:00|34200|34188|34203|34194|34209|34199|34185|34168|5437
1638816900000|2021-12-06 18:55:00|34204|34198|34199|34181|34218|34199|34174|34164|12317
1638817200000|2021-12-06 19:00:00|34200|34180|34186|34165|34204|34193|34179|34164|6697
1638817500000|2021-12-06 19:05:00|34185|34166|34129|34116|34189|34177|34129|34105|5408
1638817800000|2021-12-06 19:10:00|34128|34115|34123|34115|34152|34134|34120|34105|9200
1638818100000|2021-12-06 19:15:00|34119|34109|34117|34101|34138|34119|34101|34084|18762
1638818400000|2021-12-06 19:20:00|34116|34097|34106|34095|34122|34111|34099|34090|15302
1638818700000|2021-12-06 19:25:00|34111|34092|34106|34093|34168|34130|34102|34092|14513
1638819000000|2021-12-06 19:30:00|34116|34094|34105|34095|34141|34107|34090|34083|8022
1638819300000|2021-12-06 19:35:00|34100|34096|34092|34076|34110|34096|34080|34072|5032
1638819600000|2021-12-06 19:40:00|34091|34077|34090|34080|34107|34091|34084|34076|2512
1638819900000|2021-12-06 19:45:00|34089|34077|34048|34036|34089|34077|34033|34016|7995
1638820200000|2021-12-06 19:50:00|34047|34033|33996|33983|34048|34033|33996|33979|13726
1638820500000|2021-12-06 19:55:00|33995|33980|34027|34007|34042|34021|33990|33980|11775
1638820800000|2021-12-06 20:00:00|34026|34016|34097|34070|34100|34078|34025|34007|7477
1638821100000|2021-12-06 20:05:00|34096|34077|34082|34062|34100|34084|34073|34055|13243
1638821400000|2021-12-06 20:10:00|34080|34063|34030|34010|34086|34071|34005|33984|10502
1638821700000|2021-12-06 20:15:00|34035|34011|34066|34052|34078|34060|34028|34010|3299
1638822000000|2021-12-06 20:20:00|34065|34053|34058|34046|34070|34064|34038|34027|3414
1638822300000|2021-12-06 20:25:00|34054|34049|34043|34031|34067|34049|34033|34022|5051
1638822600000|2021-12-06 20:30:00|34038|34032|33979|33966|34061|34038|33952|33925|8171
1638822900000|2021-12-06 20:35:00|33979|33964|33994|33980|34014|33982|33961|33946|1476
1638823200000|2021-12-06 20:40:00|33993|33979|34002|33988|34015|34001|33974|33958|5266
1638823500000|2021-12-06 20:45:00|34018|33992|33977|33958|34018|33993|33964|33948|4942
1638823800000|2021-12-06 20:50:00|33960|33938|34039|34026|34057|34026|33957|33916|6748
1638824100000|2021-12-06 20:55:00|34038|34023|34009|33984|34038|34023|33981|33959|6201
1638887400000|2021-12-07 14:30:00|34093|33901|33986|33928|34155|34083|33963|33901|28270
1638887700000|2021-12-07 14:35:00|33985|33929|34060|34007|34155|34120|33985|33929|9480
1638888000000|2021-12-07 14:40:00|34096|34008|34122|34098|34147|34111|34009|33965|6606
1638888300000|2021-12-07 14:45:00|34121|34099|34143|34096|34186|34140|34079|34050|9354
1638888600000|2021-12-07 14:50:00|34142|34105|34148|34121|34230|34195|34142|34105|11657
1638888900000|2021-12-07 14:55:00|34186|34122|34160|34118|34200|34155|34135|34111|7228
1638889200000|2021-12-07 15:00:00|34159|34117|34177|34155|34197|34155|34125|34070|4812
1638889500000|2021-12-07 15:05:00|34196|34144|34162|34137|34196|34160|34136|34118|8124
1638889800000|2021-12-07 15:10:00|34161|34143|34042|34025|34179|34165|34039|33986|8090
1638890100000|2021-12-07 15:15:00|34047|34026|34017|33969|34083|34059|34009|33967|26115
1638890400000|2021-12-07 15:20:00|34016|33970|34114|34081|34138|34116|34015|33970|16657
1638890700000|2021-12-07 15:25:00|34113|34080|34087|34063|34114|34083|34060|34030|10154
1638891000000|2021-12-07 15:30:00|34086|34064|34079|34041|34107|34086|34037|34001|9531
1638891300000|2021-12-07 15:35:00|34075|34042|34069|34035|34098|34061|34045|34003|4727
1638891600000|2021-12-07 15:40:00|34068|34036|34065|34036|34131|34100|34065|34035|10568
1638891900000|2021-12-07 15:45:00|34053|34037|34086|34061|34100|34085|34053|34037|5779
1638892200000|2021-12-07 15:50:00|34085|34062|34127|34112|34150|34116|34075|34044|8648
1638892500000|2021-12-07 15:55:00|34126|34109|34190|34159|34195|34169|34121|34109|6784
1638892800000|2021-12-07 16:00:00|34189|34167|34096|34072|34200|34167|34096|34066|7117
1638893100000|2021-12-07 16:05:00|34095|34071|34149|34126|34185|34144|34080|34049|11767
1638893400000|2021-12-07 16:10:00|34148|34127|34090|34069|34148|34127|34079|34053|5179
1638893700000|2021-12-07 16:15:00|34092|34070|34120|34106|34150|34115|34071|34054|13307
1638894000000|2021-12-07 16:20:00|34119|34107|34148|34133|34180|34144|34104|34097|5369
1638894300000|2021-12-07 16:25:00|34147|34123|34126|34089|34147|34123|34069|34049|12048
1638894600000|2021-12-07 16:30:00|34125|34095|34092|34073|34145|34102|34070|34027|7795
1638894900000|2021-12-07 16:35:00|34091|34083|34071|34052|34143|34114|34018|34008|29649
1638895200000|2021-12-07 16:40:00|34080|34047|34096|34070|34116|34090|34050|34037|7197
1638895500000|2021-12-07 16:45:00|34095|34090|34086|34072|34120|34090|34065|34059|3736
1638895800000|2021-12-07 16:50:00|34095|34080|34103|34088|34115|34089|34083|34067|4095
1638896100000|2021-12-07 16:55:00|34102|34089|34115|34093|34147|34118|34095|34087|5992
1638896400000|2021-12-07 17:00:00|34114|34094|34100|34080|34147|34111|34076|34058|8375
1638896700000|2021-12-07 17:05:00|34099|34092|34098|34085|34120|34104|34083|34069|3517
1638897000000|2021-12-07 17:10:00|34104|34086|34087|34057|34120|34103|34050|34040|9882
1638897300000|2021-12-07 17:15:00|34086|34075|34046|34027|34088|34075|34040|34024|5924
1638897600000|2021-12-07 17:20:00|34041|34022|34065|34038|34083|34039|34012|34001|2651
1638897900000|2021-12-07 17:25:00|34064|34040|34013|34003|34071|34043|34011|34000|4405
1638898200000|2021-12-07 17:30:00|34015|34010|33999|33986|34043|34022|33984|33957|7017
1638898500000|2021-12-07 17:35:00|33998|33985|34001|33986|34022|34009|33994|33985|20048
1638898800000|2021-12-07 17:40:00|33997|33985|34002|33985|34022|34007|33980|33951|5793
1638899100000|2021-12-07 17:45:00|34001|33989|34035|34005|34039|34006|33975|33951|9202
1638899400000|2021-12-07 17:50:00|34034|34004|33974|33961|34034|34005|33974|33961|18499
1638899700000|2021-12-07 17:55:00|33973|33958|33965|33941|33992|33962|33950|33940|6938
1638900000000|2021-12-07 18:00:00|33964|33942|33960|33937|33971|33951|33921|33909|5232
1638900300000|2021-12-07 18:05:00|33961|33938|33999|33971|34000|33986|33961|33937|3162
1638900600000|2021-12-07 18:10:00|33998|33972|33949|33927|33999|33982|33942|33927|10890
1638900900000|2021-12-07 18:15:00|33948|33929|33980|33962|33985|33963|33945|33929|1090
1638901200000|2021-12-07 18:20:00|33979|33963|33993|33976|34000|33977|33969|33960|1746
1638901500000|2021-12-07 18:25:00|33992|33974|34009|33995|34028|34005|33982|33973|3327
1638901800000|2021-12-07 18:30:00|34008|33993|34021|34007|34043|34010|33995|33982|2389
1638902100000|2021-12-07 18:35:00|34027|34006|34050|34042|34050|34042|34008|34001|6422
1638902400000|2021-12-07 18:40:00|34061|34045|34035|34017|34083|34068|34035|34011|7779
1638902700000|2021-12-07 18:45:00|34034|34018|34051|34028|34059|34029|34022|34017|1655
1638903000000|2021-12-07 18:50:00|34065|34029|34063|34032|34080|34061|34027|34021|4315
1638903300000|2021-12-07 18:55:00|34067|34033|34008|33999|34076|34043|34008|33999|4392
1638903600000|2021-12-07 19:00:00|34007|33993|34005|33989|34020|34000|33995|33981|2799
1638903900000|2021-12-07 19:05:00|34000|33988|34047|34034|34064|34040|33994|33987|4411
1638904200000|2021-12-07 19:10:00|34045|34033|34049|34030|34066|34041|34022|34005|5508
1638904500000|2021-12-07 19:15:00|34048|34031|34018|34003|34049|34032|34013|34003|5387
1638904800000|2021-12-07 19:20:00|34017|34005|34016|33994|34028|34011|33994|33981|3186
1638905100000|2021-12-07 19:25:00|34015|33995|34011|33992|34029|34000|33988|33965|5516
1638905400000|2021-12-07 19:30:00|34010|33990|33986|33970|34026|34007|33979|33970|7683
1638905700000|2021-12-07 19:35:00|33987|33966|33996|33979|34010|33987|33986|33966|7275
1638906000000|2021-12-07 19:40:00|33995|33980|34002|33986|34010|33990|33969|33955|8859
1638906300000|2021-12-07 19:45:00|34010|33988|33985|33970|34043|34006|33985|33969|3782
1638906600000|2021-12-07 19:50:00|33984|33971|34002|33983|34015|33992|33973|33964|8403
1638906900000|2021-12-07 19:55:00|34001|33984|34023|34005|34023|34011|33989|33967|4047
1638907200000|2021-12-07 20:00:00|34022|34006|34080|34067|34080|34069|34018|34005|4793
1638907500000|2021-12-07 20:05:00|34079|34073|34060|34044|34088|34078|34046|34037|13641
1638907800000|2021-12-07 20:10:00|34057|34045|34080|34058|34084|34063|34036|34026|11145
1638908100000|2021-12-07 20:15:00|34084|34059|34061|34049|34084|34064|34049|34042|5718
1638908400000|2021-12-07 20:20:00|34062|34052|34011|34000|34069|34052|34011|34000|6689
1638908700000|2021-12-07 20:25:00|34014|34001|34013|34006|34042|34029|34013|34000|8444
1638909000000|2021-12-07 20:30:00|34015|34001|33916|33900|34023|34008|33908|33893|26538
1638909300000|2021-12-07 20:35:00|33928|33901|33931|33918|33938|33920|33885|33875|24654
1638909600000|2021-12-07 20:40:00|33938|33919|33951|33939|33984|33959|33938|33918|19295
1638909900000|2021-12-07 20:45:00|33950|33940|33974|33963|33980|33965|33932|33909|17216
1638910200000|2021-12-07 20:50:00|33969|33960|33987|33972|33994|33978|33944|33938|50880
1638910500000|2021-12-07 20:55:00|33981|33971|33919|33913|33998|33989|33910|33906|111430
1638973800000|2021-12-08 14:30:00|34048|33862|34161|34122|34200|34168|33979|33862|24705
1638974100000|2021-12-08 14:35:00|34160|34121|34133|34113|34179|34148|34114|34076|20732
1638974400000|2021-12-08 14:40:00|34132|34111|34171|34158|34200|34175|34084|34045|33242
1638974700000|2021-12-08 14:45:00|34190|34155|34142|34096|34190|34155|34086|34058|31324
1638975000000|2021-12-08 14:50:00|34141|34097|34175|34150|34198|34167|34124|34097|17154
1638975300000|2021-12-08 14:55:00|34172|34141|34246|34217|34248|34234|34172|34141|17387
1638975600000|2021-12-08 15:00:00|34245|34216|34179|34144|34248|34229|34152|34137|12886
1638975900000|2021-12-08 15:05:00|34170|34145|34150|34126|34179|34145|34130|34090|5849
1638976200000|2021-12-08 15:10:00|34149|34122|34105|34083|34177|34126|34101|34082|4047
1638976500000|2021-12-08 15:15:00|34104|34082|34070|34049|34105|34096|34069|34045|9650
1638976800000|2021-12-08 15:20:00|34069|34048|34072|34042|34100|34067|34056|34038|12599
1638977100000|2021-12-08 15:25:00|34071|34043|33953|33934|34072|34043|33953|33931|8185
1638977400000|2021-12-08 15:30:00|33952|33902|34012|33966|34041|34005|33942|33902|2861
1638977700000|2021-12-08 15:35:00|34011|33967|34016|33992|34069|34013|33977|33962|3839
1638978000000|2021-12-08 15:40:00|34044|33993|34016|33996|34044|34009|33985|33963|4885
1638978300000|2021-12-08 15:45:00|34015|33997|34004|33979|34051|34011|33994|33970|5630
1638978600000|2021-12-08 15:50:00|34003|33980|33935|33915|34004|33980|33919|33901|2676
1638978900000|2021-12-08 15:55:00|33934|33916|33922|33904|33983|33938|33915|33900|7693
1638979200000|2021-12-08 16:00:00|33947|33905|33939|33928|33974|33941|33926|33904|4391
1638979500000|2021-12-08 16:05:00|33935|33930|33985|33958|33986|33971|33926|33911|5439
1638979800000|2021-12-08 16:10:00|33977|33959|33986|33974|34025|33994|33965|33958|5628
1638980100000|2021-12-08 16:15:00|33997|33973|33955|33941|33999|33985|33934|33922|8084
1638980400000|2021-12-08 16:20:00|33983|33942|33993|33979|34015|33991|33975|33942|5435
1638980700000|2021-12-08 16:25:00|34000|33980|33963|33933|34000|33985|33961|33922|8031
1638981000000|2021-12-08 16:30:00|33962|33941|33945|33934|33969|33941|33927|33902|8115
1638981300000|2021-12-08 16:35:00|33969|33935|33997|33973|34000|33974|33945|33935|3157
1638981600000|2021-12-08 16:40:00|34000|33974|34003|33993|34032|34004|33991|33974|5410
1638981900000|2021-12-08 16:45:00|34007|33992|34059|34029|34069|34029|34003|33992|4558
1638982200000|2021-12-08 16:50:00|34058|34030|34038|34017|34061|34046|34029|34015|3263
1638982500000|2021-12-08 16:55:00|34037|34018|34045|34034|34050|34036|34018|34000|8387
1638982800000|2021-12-08 17:00:00|34044|34032|34050|34039|34070|34052|34044|34032|4464
1638983100000|2021-12-08 17:05:00|34049|34034|34055|34045|34070|34052|34046|34031|3120
1638983400000|2021-12-08 17:10:00|34066|34050|33985|33973|34066|34050|33974|33973|2836
1638983700000|2021-12-08 17:15:00|33984|33971|34002|33990|34033|34000|33967|33942|7187
1638984000000|2021-12-08 17:20:00|34001|33991|34000|33985|34023|33991|33985|33975|1917
1638984300000|2021-12-08 17:25:00|33998|33982|34009|33996|34012|33996|33983|33975|1883
1638984600000|2021-12-08 17:30:00|34023|33997|34065|34050|34088|34055|34014|33996|18257
1638984900000|2021-12-08 17:35:00|34085|34055|34044|34032|34087|34056|34044|34032|4863
1638985200000|2021-12-08 17:40:00|34042|34025|34047|34024|34054|34027|34015|34010|30890
1638985500000|2021-12-08 17:45:00|34046|34025|34083|34065|34088|34065|34043|34024|1610
1638985800000|2021-12-08 17:50:00|34082|34066|34095|34076|34132|34104|34079|34063|8699
1638986100000|2021-12-08 17:55:00|34104|34077|34093|34075|34123|34112|34093|34075|3176
1638986400000|2021-12-08 18:00:00|34092|34076|34115|34100|34131|34107|34089|34075|1771
1638986700000|2021-12-08 18:05:00|34117|34101|34124|34100|34132|34115|34107|34085|4237
1638987000000|2021-12-08 18:10:00|34123|34101|34120|34100|34132|34112|34109|34100|5857
1638987300000|2021-12-08 18:15:00|34119|34099|34136|34118|34176|34146|34106|34085|5329
1638987600000|2021-12-08 18:20:00|34135|34112|34120|34111|34135|34113|34105|34100|2388
1638987900000|2021-12-08 18:25:00|34116|34110|34124|34110|34126|34116|34113|34100|2188
1638988200000|2021-12-08 18:30:00|34123|34111|34119|34104|34149|34134|34119|34104|3746
1638988500000|2021-12-08 18:35:00|34118|34103|34142|34124|34149|34126|34115|34103|3870
1638988800000|2021-12-08 18:40:00|34138|34117|34145|34134|34146|34139|34137|34117|1122
1638989100000|2021-12-08 18:45:00|34146|34139|34122|34106|34149|34142|34117|34105|4549
1638989400000|2021-12-08 18:50:00|34130|34107|34135|34117|34149|34126|34114|34106|5121
1638989700000|2021-12-08 18:55:00|34134|34125|34126|34108|34149|34133|34113|34100|7832
1638990000000|2021-12-08 19:00:00|34120|34109|34126|34112|34140|34127|34120|34109|3768
1638990300000|2021-12-08 19:05:00|34125|34113|34125|34114|34140|34125|34115|34109|7565
1638990600000|2021-12-08 19:10:00|34124|34113|34127|34101|34136|34118|34108|34100|6629
1638990900000|2021-12-08 19:15:00|34126|34102|34112|34100|34127|34110|34095|34085|2732
1638991200000|2021-12-08 19:20:00|34111|34094|34085|34070|34123|34098|34079|34069|4370
1638991500000|2021-12-08 19:25:00|34093|34071|34111|34093|34125|34106|34080|34069|2355
1638991800000|2021-12-08 19:30:00|34125|34094|34114|34096|34125|34102|34106|34094|4373
1638992100000|2021-12-08 19:35:00|34113|34097|34111|34097|34125|34114|34098|34094|8731
1638992400000|2021-12-08 19:40:00|34110|34095|34107|34095|34124|34103|34103|34095|3306
1638992700000|2021-12-08 19:45:00|34106|34094|34086|34074|34106|34094|34083|34072|8482
1638993000000|2021-12-08 19:50:00|34085|34073|34122|34106|34124|34112|34085|34073|4554
1638993300000|2021-12-08 19:55:00|34124|34107|34185|34170|34185|34175|34124|34106|3980
1638993600000|2021-12-08 20:00:00|34184|34177|34170|34154|34200|34180|34170|34143|7993
1638993900000|2021-12-08 20:05:00|34169|34155|34157|34140|34186|34171|34157|34135|8165
1638994200000|2021-12-08 20:10:00|34156|34141|34146|34132|34186|34164|34142|34127|3919
1638994500000|2021-12-08 20:15:00|34145|34133|34169|34152|34170|34158|34143|34132|5509
1638994800000|2021-12-08 20:20:00|34168|34149|34144|34134|34169|34151|34138|34123|3439
1638995100000|2021-12-08 20:25:00|34143|34133|34168|34158|34180|34165|34138|34133|4836
1638995400000|2021-12-08 20:30:00|34167|34157|34159|34150|34186|34167|34139|34131|10485
1638995700000|2021-12-08 20:35:00|34160|34151|34147|34134|34166|34159|34144|34128|9814
1638996000000|2021-12-08 20:40:00|34151|34138|34213|34202|34213|34203|34151|34138|13979
1638996300000|2021-12-08 20:45:00|34212|34207|34161|34141|34220|34216|34153|34137|23141
1638996600000|2021-12-08 20:50:00|34162|34153|34165|34156|34196|34172|34150|34139|17095
1638996900000|2021-12-08 20:55:00|34164|34157|34129|34115|34165|34158|34113|34107|106490
1639060200000|2021-12-09 14:30:00|34130|33964|34001|33925|34130|34017|33959|33902|16854
1639060500000|2021-12-09 14:35:00|34000|33932|33975|33929|34037|33971|33955|33910|7910
1639060800000|2021-12-09 14:40:00|33974|33935|33874|33838|34000|33935|33847|33827|6768
1639061100000|2021-12-09 14:45:00|33859|33837|33942|33909|33998|33962|33836|33800|15678
1639061400000|2021-12-09 14:50:00|33941|33910|33976|33933|33990|33960|33884|33861|4948
1639061700000|2021-12-09 14:55:00|33960|33932|34034|34013|34088|34052|33954|33932|6196
1639062000000|2021-12-09 15:00:00|34045|34014|34124|34053|34126|34079|34032|34014|6864
1639062300000|2021-12-09 15:05:00|34116|34054|34092|34050|34132|34082|34070|34043|3043
1639062600000|2021-12-09 15:10:00|34091|34055|34139|34114|34164|34121|34062|34043|4192
1639062900000|2021-12-09 15:15:00|34160|34113|34173|34140|34197|34165|34126|34111|6069
1639063200000|2021-12-09 15:20:00|34172|34141|34133|34101|34174|34141|34087|34054|5004
1639063500000|2021-12-09 15:25:00|34143|34102|34128|34089|34196|34136|34105|34089|3984
1639063800000|2021-12-09 15:30:00|34127|34092|34057|34030|34129|34092|34044|34025|6211
1639064100000|2021-12-09 15:35:00|34056|34036|34147|34121|34178|34137|34056|34030|5045
1639064400000|2021-12-09 15:40:00|34146|34122|34163|34136|34200|34160|34127|34115|4809
1639064700000|2021-12-09 15:45:00|34162|34132|34125|34101|34184|34139|34097|34075|5292
1639065000000|2021-12-09 15:50:00|34124|34100|34125|34097|34140|34112|34093|34075|3305
1639065300000|2021-12-09 15:55:00|34118|34096|34099|34078|34125|34098|34092|34077|1814
1639065600000|2021-12-09 16:00:00|34100|34087|34125|34109|34125|34110|34094|34079|11631
1639065900000|2021-12-09 16:05:00|34145|34107|34137|34119|34175|34133|34128|34107|4900
1639066200000|2021-12-09 16:10:00|34136|34118|34129|34101|34156|34118|34103|34093|4147
1639066500000|2021-12-09 16:15:00|34128|34102|34118|34100|34130|34107|34102|34093|5710
1639066800000|2021-12-09 16:20:00|34110|34103|34129|34105|34146|34128|34110|34100|4221
1639067100000|2021-12-09 16:25:00|34110|34106|34122|34110|34129|34112|34109|34097|3196
1639067400000|2021-12-09 16:30:00|34129|34111|34116|34101|34140|34113|34108|34100|2311
1639067700000|2021-12-09 16:35:00|34115|34102|34123|34105|34124|34112|34102|34101|2594
1639068000000|2021-12-09 16:40:00|34120|34106|34102|34088|34123|34106|34085|34075|8282
1639068300000|2021-12-09 16:45:00|34101|34085|34141|34128|34150|34128|34098|34085|4363
1639068600000|2021-12-09 16:50:00|34133|34127|34165|34148|34187|34150|34132|34127|2447
1639068900000|2021-12-09 16:55:00|34162|34150|34131|34117|34165|34151|34117|34092|8991
1639069200000|2021-12-09 17:00:00|34130|34118|34109|34099|34130|34118|34106|34094|2664
1639069500000|2021-12-09 17:05:00|34110|34094|34116|34101|34122|34110|34100|34094|8026
1639069800000|2021-12-09 17:10:00|34106|34103|34120|34110|34122|34110|34101|34094|2014
1639070100000|2021-12-09 17:15:00|34115|34106|34114|34103|34129|34111|34108|34101|3553
1639070400000|2021-12-09 17:20:00|34113|34102|34112|34102|34119|34105|34095|34080|21730
1639070700000|2021-12-09 17:25:00|34116|34092|34134|34121|34135|34121|34090|34079|25816
1639071000000|2021-12-09 17:30:00|34130|34119|34125|34114|34146|34137|34100|34091|19810
1639071300000|2021-12-09 17:35:00|34138|34118|34150|34140|34151|34140|34125|34114|3100
1639071600000|2021-12-09 17:40:00|34156|34143|34186|34171|34200|34182|34136|34133|8163
1639071900000|2021-12-09 17:45:00|34185|34172|34198|34180|34200|34185|34175|34170|4600
1639072200000|2021-12-09 17:50:00|34200|34181|34202|34191|34225|34207|34191|34181|9060
1639072500000|2021-12-09 17:55:00|34201|34193|34176|34161|34201|34193|34171|34152|5006
1639072800000|2021-12-09 18:00:00|34174|34160|34167|34153|34178|34160|34154|34138|6765
1639073100000|2021-12-09 18:05:00|34169|34146|34182|34165|34182|34165|34150|34142|2509
1639073400000|2021-12-09 18:10:00|34177|34167|34188|34173|34188|34173|34167|34162|2127
1639073700000|2021-12-09 18:15:00|34180|34172|34177|34163|34200|34188|34175|34163|5258
1639074000000|2021-12-09 18:20:00|34198|34165|34199|34181|34200|34189|34182|34163|3180
1639074300000|2021-12-09 18:25:00|34193|34182|34210|34196|34214|34199|34193|34181|2255
1639074600000|2021-12-09 18:30:00|34209|34195|34219|34209|34225|34210|34200|34195|3184
1639074900000|2021-12-09 18:35:00|34215|34206|34225|34218|34225|34220|34208|34199|4595
1639075200000|2021-12-09 18:40:00|34224|34215|34263|34250|34267|34251|34218|34205|5018
1639075500000|2021-12-09 18:45:00|34262|34252|34294|34285|34299|34289|34260|34252|13323
1639075800000|2021-12-09 18:50:00|34300|34291|34294|34266|34345|34331|34267|34252|7085
1639076100000|2021-12-09 18:55:00|34285|34267|34323|34305|34324|34305|34285|34257|4033
1639076400000|2021-12-09 19:00:00|34314|34301|34311|34297|34323|34307|34303|34290|2036
1639076700000|2021-12-09 19:05:00|34310|34298|34316|34301|34337|34317|34294|34282|9742
1639077000000|2021-12-09 19:10:00|34314|34306|34326|34313|34334|34318|34290|34266|7583
1639077300000|2021-12-09 19:15:00|34330|34314|34319|34300|34336|34320|34298|34268|4190
1639077600000|2021-12-09 19:20:00|34318|34297|34323|34317|34339|34323|34305|34296|3294
1639077900000|2021-12-09 19:25:00|34327|34318|34321|34310|34332|34321|34317|34302|5096
1639078200000|2021-12-09 19:30:00|34322|34311|34317|34300|34341|34322|34300|34293|8351
1639078500000|2021-12-09 19:35:00|34312|34301|34348|34330|34349|34335|34311|34301|2476
1639078800000|2021-12-09 19:40:00|34347|34331|34351|34335|34382|34361|34337|34322|12517
1639079100000|2021-12-09 19:45:00|34345|34336|34358|34341|34376|34355|34341|34336|16171
1639079400000|2021-12-09 19:50:00|34350|34338|34368|34354|34376|34369|34342|34336|10196
1639079700000|2021-12-09 19:55:00|34369|34355|34359|34350|34373|34361|34332|34308|14450
1639080000000|2021-12-09 20:00:00|34358|34355|34402|34393|34411|34402|34351|34350|32001
1639080300000|2021-12-09 20:05:00|34406|34398|34411|34398|34429|34412|34369|34350|15664
1639080600000|2021-12-09 20:10:00|34410|34399|34424|34413|34459|34443|34399|34383|7435
1639080900000|2021-12-09 20:15:00|34423|34404|34376|34363|34424|34405|34373|34358|7891
1639081200000|2021-12-09 20:20:00|34379|34362|34379|34366|34408|34395|34362|34350|5384
1639081500000|2021-12-09 20:25:00|34378|34360|34380|34369|34408|34394|34346|34334|7703
1639081800000|2021-12-09 20:30:00|34381|34365|34401|34386|34407|34395|34376|34365|10493
1639082100000|2021-12-09 20:35:00|34400|34387|34474|34456|34474|34456|34395|34387|20624
1639082400000|2021-12-09 20:40:00|34473|34457|34497|34492|34498|34492|34463|34456|37206
1639082700000|2021-12-09 20:45:00|34496|34493|34505|34500|34517|34510|34482|34469|55141
1639083000000|2021-12-09 20:50:00|34504|34499|34404|34391|34508|34499|34392|34388|108550
1639083300000|2021-12-09 20:55:00|34409|34392|34370|34360|34415|34408|34367|34357|96260
1639146600000|2021-12-10 14:30:00|34647|34500|34615|34550|34690|34660|34592|34500|33510
1639146900000|2021-12-10 14:35:00|34614|34572|34586|34556|34700|34677|34565|34517|8361
1639147200000|2021-12-10 14:40:00|34587|34561|34695|34662|34750|34697|34587|34561|7651
1639147500000|2021-12-10 14:45:00|34694|34661|34695|34653|34700|34661|34630|34596|7156
1639147800000|2021-12-10 14:50:00|34694|34664|34669|34637|34718|34696|34647|34601|6567
1639148100000|2021-12-10 14:55:00|34668|34642|34674|34627|34699|34659|34618|34606|6644
1639148400000|2021-12-10 15:00:00|34663|34629|34675|34652|34699|34654|34636|34609|8099
1639148700000|2021-12-10 15:05:00|34674|34653|34535|34510|34674|34653|34531|34501|8188
1639149000000|2021-12-10 15:10:00|34534|34501|34578|34552|34638|34605|34518|34481|7796
1639149300000|2021-12-10 15:15:00|34577|34553|34607|34578|34623|34585|34554|34537|5686
1639149600000|2021-12-10 15:20:00|34606|34577|34566|34549|34606|34578|34563|34544|5682
1639149900000|2021-12-10 15:25:00|34576|34550|34599|34576|34623|34592|34562|34549|26637
1639150200000|2021-12-10 15:30:00|34601|34578|34605|34590|34675|34648|34599|34576|4759
1639150500000|2021-12-10 15:35:00|34604|34591|34587|34551|34610|34592|34542|34508|6618
1639150800000|2021-12-10 15:40:00|34586|34552|34587|34567|34599|34578|34557|34535|4259
1639151100000|2021-12-10 15:45:00|34594|34578|34629|34605|34643|34627|34593|34578|5931
1639151400000|2021-12-10 15:50:00|34628|34608|34553|34516|34628|34608|34548|34508|2894
1639151700000|2021-12-10 15:55:00|34552|34525|34590|34569|34614|34593|34549|34525|5479
1639152000000|2021-12-10 16:00:00|34589|34570|34625|34602|34637|34608|34570|34556|3510
1639152300000|2021-12-10 16:05:00|34624|34603|34534|34500|34652|34619|34531|34498|7168
1639152600000|2021-12-10 16:10:00|34533|34510|34530|34502|34569|34531|34483|34446|8984
1639152900000|2021-12-10 16:15:00|34531|34501|34530|34503|34576|34528|34514|34489|4173
1639153200000|2021-12-10 16:20:00|34529|34504|34591|34565|34600|34566|34526|34503|3436
1639153500000|2021-12-10 16:25:00|34590|34564|34563|34542|34590|34564|34550|34516|5295
1639153800000|2021-12-10 16:30:00|34562|34543|34587|34568|34599|34569|34545|34523|6115
1639154100000|2021-12-10 16:35:00|34586|34569|34549|34530|34600|34579|34549|34528|3710
1639154400000|2021-12-10 16:40:00|34571|34531|34517|34501|34571|34545|34515|34500|4056
1639154700000|2021-12-10 16:45:00|34538|34503|34509|34490|34538|34509|34496|34475|3870
1639155000000|2021-12-10 16:50:00|34525|34501|34519|34497|34549|34521|34509|34495|3425
1639155300000|2021-12-10 16:55:00|34518|34498|34562|34544|34570|34551|34510|34497|1727
1639155600000|2021-12-10 17:00:00|34561|34543|34559|34541|34575|34560|34534|34518|18186
1639155900000|2021-12-10 17:05:00|34550|34544|34565|34546|34590|34565|34543|34534|4404
1639156200000|2021-12-10 17:10:00|34575|34551|34539|34524|34575|34552|34534|34519|5349
1639156500000|2021-12-10 17:15:00|34537|34525|34554|34538|34574|34553|34534|34524|2932
1639156800000|2021-12-10 17:20:00|34564|34544|34552|34543|34564|34550|34527|34507|4865
1639157100000|2021-12-10 17:25:00|34551|34537|34535|34516|34551|34543|34520|34511|4659
1639157400000|2021-12-10 17:30:00|34534|34512|34531|34516|34547|34525|34511|34506|3062
1639157700000|2021-12-10 17:35:00|34525|34512|34544|34526|34550|34545|34512|34507|5351
1639158000000|2021-12-10 17:40:00|34543|34527|34543|34533|34550|34540|34535|34526|4349
1639158300000|2021-12-10 17:45:00|34538|34532|34560|34554|34570|34560|34538|34528|3678
1639158600000|2021-12-10 17:50:00|34557|34553|34568|34552|34577|34560|34547|34530|4942
1639158900000|2021-12-10 17:55:00|34567|34553|34575|34558|34582|34562|34558|34546|3164
1639159200000|2021-12-10 18:00:00|34573|34563|34599|34588|34608|34598|34573|34558|2025
1639159500000|2021-12-10 18:05:00|34594|34590|34567|34558|34600|34590|34560|34545|1699
1639159800000|2021-12-10 18:10:00|34575|34559|34599|34579|34599|34581|34575|34558|3470
1639160100000|2021-12-10 18:15:00|34595|34580|34576|34555|34599|34584|34576|34547|2984
1639160400000|2021-12-10 18:20:00|34575|34560|34543|34534|34575|34565|34539|34515|2188
1639160700000|2021-12-10 18:25:00|34546|34536|34576|34553|34580|34560|34546|34536|2338
1639161000000|2021-12-10 18:30:00|34566|34556|34551|34535|34585|34572|34551|34535|2339
1639161300000|2021-12-10 18:35:00|34557|34540|34585|34565|34591|34572|34557|34540|1780
1639161600000|2021-12-10 18:40:00|34584|34566|34533|34519|34585|34566|34532|34513|65388
1639161900000|2021-12-10 18:45:00|34526|34518|34525|34512|34544|34529|34508|34494|8118
1639162200000|2021-12-10 18:50:00|34532|34518|34540|34517|34547|34530|34527|34495|1887
1639162500000|2021-12-10 18:55:00|34539|34518|34539|34520|34551|34541|34531|34518|2890
1639162800000|2021-12-10 19:00:00|34538|34518|34542|34512|34542|34522|34515|34495|6038
1639163100000|2021-12-10 19:05:00|34541|34517|34544|34516|34546|34519|34521|34502|2026
1639163400000|2021-12-10 19:10:00|34543|34515|34531|34516|34543|34531|34523|34515|1991
1639163700000|2021-12-10 19:15:00|34530|34512|34510|34494|34530|34512|34507|34494|2989
1639164000000|2021-12-10 19:20:00|34509|34491|34539|34522|34540|34522|34506|34490|3668
1639164300000|2021-12-10 19:25:00|34538|34526|34533|34517|34547|34531|34524|34514|3013
1639164600000|2021-12-10 19:30:00|34541|34518|34468|34455|34541|34528|34461|34452|6006
1639164900000|2021-12-10 19:35:00|34475|34456|34493|34479|34503|34486|34469|34452|3855
1639165200000|2021-12-10 19:40:00|34502|34481|34500|34484|34510|34495|34487|34478|4025
1639165500000|2021-12-10 19:45:00|34499|34485|34502|34485|34523|34502|34497|34484|5078
1639165800000|2021-12-10 19:50:00|34501|34484|34522|34495|34531|34517|34497|34484|8722
1639166100000|2021-12-10 19:55:00|34521|34504|34505|34490|34521|34504|34505|34489|7589
1639166400000|2021-12-10 20:00:00|34514|34491|34500|34487|34520|34506|34494|34475|4685
1639166700000|2021-12-10 20:05:00|34501|34488|34531|34516|34538|34525|34501|34488|3126
1639167000000|2021-12-10 20:10:00|34532|34520|34562|34550|34564|34550|34528|34516|7385
1639167300000|2021-12-10 20:15:00|34559|34545|34544|34534|34564|34545|34538|34522|1730
1639167600000|2021-12-10 20:20:00|34543|34528|34534|34517|34544|34529|34520|34505|5516
1639167900000|2021-12-10 20:25:00|34533|34516|34548|34530|34549|34540|34528|34515|7751
1639168200000|2021-12-10 20:30:00|34545|34527|34538|34528|34550|34537|34504|34485|7193
1639168500000|2021-12-10 20:35:00|34548|34528|34538|34527|34550|34533|34531|34521|2633
1639168800000|2021-12-10 20:40:00|34547|34524|34549|34541|34559|34545|34541|34522|4625
1639169100000|2021-12-10 20:45:00|34553|34543|34564|34547|34566|34556|34538|34526|4812
1639169400000|2021-12-10 20:50:00|34575|34554|34514|34504|34577|34563|34509|34500|3711
1639169700000|2021-12-10 20:55:00|34513|34499|34498|34481|34522|34514|34490|34479|6687
1639405800000|2021-12-13 14:30:00|34539|34313|34677|34634|34692|34644|34495|34313|33702
1639406100000|2021-12-13 14:35:00|34676|34661|34600|34584|34680|34661|34599|34573|11974
1639406400000|2021-12-13 14:40:00|34599|34578|34546|34501|34600|34579|34506|34457|9143
1639406700000|2021-12-13 14:45:00|34524|34502|34438|34395|34557|34520|34403|34372|16619
1639407000000|2021-12-13 14:50:00|34437|34372|34394|34372|34438|34394|34369|34341|10515
1639407300000|2021-12-13 14:55:00|34397|34382|34397|34359|34409|34383|34346|34320|15904
1639407600000|2021-12-13 15:00:00|34384|34358|34416|34398|34424|34399|34355|34343|16149
1639407900000|2021-12-13 15:05:00|34412|34397|34352|34314|34412|34397|34260|34240|13484
1639408200000|2021-12-13 15:10:00|34351|34313|34387|34349|34447|34398|34338|34313|8300
1639408500000|2021-12-13 15:15:00|34391|34350|34404|34377|34453|34432|34391|34350|9699
1639408800000|2021-12-13 15:20:00|34403|34378|34368|34346|34425|34400|34351|34310|12576
1639409100000|2021-12-13 15:25:00|34367|34350|34339|34319|34399|34378|34325|34304|4436
1639409400000|2021-12-13 15:30:00|34335|34305|34360|34334|34376|34354|34314|34303|5763
1639409700000|2021-12-13 15:35:00|34362|34339|34320|34307|34384|34367|34316|34303|7159
1639410000000|2021-12-13 15:40:00|34319|34308|34244|34234|34319|34308|34239|34222|5378
1639410300000|2021-12-13 15:45:00|34239|34228|34214|34180|34259|34243|34182|34148|9846
1639410600000|2021-12-13 15:50:00|34213|34181|34173|34151|34262|34222|34173|34151|6495
1639410900000|2021-12-13 15:55:00|34172|34152|34237|34217|34243|34221|34157|34132|13388
1639411200000|2021-12-13 16:00:00|34232|34218|34235|34218|34263|34228|34197|34181|7905
1639411500000|2021-12-13 16:05:00|34234|34219|34260|34245|34301|34278|34234|34217|6557
1639411800000|2021-12-13 16:10:00|34259|34241|34262|34239|34270|34253|34228|34202|6282
1639412100000|2021-12-13 16:15:00|34286|34243|34277|34256|34298|34268|34250|34235|9299
1639412400000|2021-12-13 16:20:00|34275|34257|34253|34240|34275|34257|34220|34193|9274
1639412700000|2021-12-13 16:25:00|34252|34239|34221|34208|34265|34240|34214|34198|6662
1639413000000|2021-12-13 16:30:00|34227|34214|34267|34245|34280|34260|34227|34208|8456
1639413300000|2021-12-13 16:35:00|34266|34249|34345|34328|34372|34355|34266|34245|6649
1639413600000|2021-12-13 16:40:00|34344|34329|34376|34353|34380|34366|34338|34328|6911
1639413900000|2021-12-13 16:45:00|34380|34351|34365|34334|34399|34385|34362|34333|11900
1639414200000|2021-12-13 16:50:00|34364|34335|34444|34426|34450|34426|34362|34335|14683
1639414500000|2021-12-13 16:55:00|34450|34427|34514|34486|34519|34490|34435|34411|11823
1639414800000|2021-12-13 17:00:00|34498|34481|34463|34451|34498|34481|34440|34404|5727
1639415100000|2021-12-13 17:05:00|34473|34452|34488|34467|34489|34473|34451|34438|7560
1639415400000|2021-12-13 17:10:00|34480|34464|34454|34433|34500|34481|34454|34433|4808
1639415700000|2021-12-13 17:15:00|34466|34435|34429|34413|34470|34450|34428|34404|8643
1639416000000|2021-12-13 17:20:00|34428|34422|34434|34420|34447|34428|34419|34413|4414
1639416300000|2021-12-13 17:25:00|34433|34421|34429|34417|34444|34425|34413|34404|6387
1639416600000|2021-12-13 17:30:00|34439|34423|34413|34400|34442|34423|34397|34392|6577
1639416900000|2021-12-13 17:35:00|34417|34398|34449|34438|34462|34438|34410|34398|7830
1639417200000|2021-12-13 17:40:00|34460|34443|34435|34421|34479|34456|34423|34398|5826
1639417500000|2021-12-13 17:45:00|34436|34422|34422|34412|34455|34439|34422|34409|4436
1639417800000|2021-12-13 17:50:00|34423|34417|34466|34455|34485|34469|34423|34417|14692
1639418100000|2021-12-13 17:55:00|34465|34460|34490|34478|34490|34478|34465|34443|4806
1639418400000|2021-12-13 18:00:00|34497|34479|34498|34477|34509|34491|34479|34456|2277
1639418700000|2021-12-13 18:05:00|34497|34475|34507|34493|34520|34507|34488|34475|6845
1639419000000|2021-12-13 18:10:00|34506|34495|34526|34497|34526|34505|34488|34482|4670
1639419300000|2021-12-13 18:15:00|34525|34498|34509|34494|34526|34506|34489|34471|7432
1639419600000|2021-12-13 18:20:00|34508|34493|34520|34506|34533|34513|34508|34493|2003
1639419900000|2021-12-13 18:25:00|34518|34511|34524|34510|34527|34515|34517|34506|2039
1639420200000|2021-12-13 18:30:00|34523|34511|34477|34459|34523|34511|34454|34433|9221
1639420500000|2021-12-13 18:35:00|34476|34460|34471|34462|34487|34470|34465|34459|3341
1639420800000|2021-12-13 18:40:00|34473|34464|34474|34456|34482|34468|34461|34453|6932
1639421100000|2021-12-13 18:45:00|34469|34457|34466|34453|34481|34463|34459|34453|8726
1639421400000|2021-12-13 18:50:00|34465|34454|34443|34429|34469|34454|34443|34429|1636
1639421700000|2021-12-13 18:55:00|34439|34428|34443|34432|34451|34441|34431|34418|3616
1639422000000|2021-12-13 19:00:00|34437|34431|34412|34400|34441|34431|34401|34382|13503
1639422300000|2021-12-13 19:05:00|34408|34401|34421|34399|34433|34423|34395|34377|11616
1639422600000|2021-12-13 19:10:00|34417|34404|34436|34424|34478|34462|34417|34402|10131
1639422900000|2021-12-13 19:15:00|34445|34425|34445|34429|34467|34453|34412|34400|10489
1639423200000|2021-12-13 19:20:00|34444|34432|34439|34422|34457|34447|34426|34413|5111
1639423500000|2021-12-13 19:25:00|34438|34419|34434|34414|34445|34423|34409|34404|4866
1639423800000|2021-12-13 19:30:00|34433|34418|34409|34394|34445|34420|34401|34392|11065
1639424100000|2021-12-13 19:35:00|34408|34392|34402|34388|34418|34408|34393|34381|4781
1639424400000|2021-12-13 19:40:00|34401|34389|34411|34398|34415|34403|34391|34383|5988
1639424700000|2021-12-13 19:45:00|34410|34399|34391|34382|34419|34404|34385|34375|8423
1639425000000|2021-12-13 19:50:00|34397|34383|34372|34360|34405|34391|34367|34354|8128
1639425300000|2021-12-13 19:55:00|34367|34356|34361|34356|34373|34360|34338|34312|8667
1639425600000|2021-12-13 20:00:00|34364|34358|34400|34393|34410|34401|34364|34356|10308
1639425900000|2021-12-13 20:05:00|34409|34396|34356|34346|34413|34406|34352|34327|9621
1639426200000|2021-12-13 20:10:00|34355|34347|34367|34357|34381|34367|34347|34335|8769
1639426500000|2021-12-13 20:15:00|34373|34358|34400|34391|34407|34394|34342|34322|12472
1639426800000|2021-12-13 20:20:00|34410|34392|34472|34463|34474|34463|34401|34392|8645
1639427100000|2021-12-13 20:25:00|34473|34467|34495|34486|34500|34491|34455|34447|6405
1639427400000|2021-12-13 20:30:00|34493|34487|34529|34516|34533|34516|34486|34478|20155
1639427700000|2021-12-13 20:35:00|34528|34517|34545|34535|34568|34548|34489|34480|33241
1639428000000|2021-12-13 20:40:00|34551|34536|34573|34564|34606|34598|34544|34535|36679
1639428300000|2021-12-13 20:45:00|34580|34565|34584|34550|34626|34613|34579|34528|30331
1639428600000|2021-12-13 20:50:00|34583|34491|34558|34550|34608|34598|34504|34463|64215
1639428900000|2021-12-13 20:55:00|34560|34551|34577|34555|34593|34580|34528|34510|159946
1639492200000|2021-12-14 14:30:00|34534|34100|34749|34676|34750|34709|34462|34100|27613
1639492500000|2021-12-14 14:35:00|34747|34670|34549|34516|34749|34671|34549|34506|8748
1639492800000|2021-12-14 14:40:00|34548|34514|34750|34717|34750|34717|34514|34457|8450
1639493100000|2021-12-14 14:45:00|34749|34718|34763|34731|34790|34765|34729|34668|9634
1639493400000|2021-12-14 14:50:00|34762|34732|34838|34794|34840|34804|34745|34704|8562
1639493700000|2021-12-14 14:55:00|34837|34795|34779|34748|34856|34822|34735|34701|5288
1639494000000|2021-12-14 15:00:00|34778|34747|34800|34788|34842|34821|34745|34720|9705
1639494300000|2021-12-14 15:05:00|34814|34789|34759|34747|34829|34812|34752|34746|10245
1639494600000|2021-12-14 15:10:00|34765|34750|34781|34758|34816|34786|34757|34746|9365
1639494900000|2021-12-14 15:15:00|34780|34747|34787|34767|34800|34776|34751|34746|7491
1639495200000|2021-12-14 15:20:00|34784|34759|34735|34703|34795|34768|34712|34678|6125
1639495500000|2021-12-14 15:25:00|34732|34704|34699|34657|34738|34708|34641|34585|6554
1639495800000|2021-12-14 15:30:00|34687|34658|34616|34589|34699|34681|34592|34581|3765
1639496100000|2021-12-14 15:35:00|34605|34593|34589|34563|34659|34616|34581|34545|4060
1639496400000|2021-12-14 15:40:00|34588|34547|34616|34591|34616|34596|34554|34547|4717
1639496700000|2021-12-14 15:45:00|34605|34592|34580|34551|34625|34607|34565|34539|4967
1639497000000|2021-12-14 15:50:00|34579|34542|34559|34539|34580|34558|34519|34489|4991
1639497300000|2021-12-14 15:55:00|34558|34538|34625|34598|34625|34602|34539|34516|3095
1639497600000|2021-12-14 16:00:00|34620|34596|34678|34658|34678|34660|34596|34580|5700
1639497900000|2021-12-14 16:05:00|34675|34661|34653|34630|34692|34665|34652|34630|5944
1639498200000|2021-12-14 16:10:00|34651|34608|34605|34575|34651|34630|34589|34570|4011
1639498500000|2021-12-14 16:15:00|34604|34576|34595|34573|34604|34585|34562|34534|4400
1639498800000|2021-12-14 16:20:00|34594|34574|34630|34612|34645|34623|34592|34574|5191
1639499100000|2021-12-14 16:25:00|34634|34613|34699|34676|34700|34686|34624|34597|4373
1639499400000|2021-12-14 16:30:00|34698|34677|34622|34603|34698|34677|34615|34603|5452
1639499700000|2021-12-14 16:35:00|34634|34604|34593|34581|34643|34605|34555|34525|6133
1639500000000|2021-12-14 16:40:00|34587|34579|34576|34545|34593|34579|34510|34501|9893
1639500300000|2021-12-14 16:45:00|34575|34527|34498|34470|34575|34544|34458|34444|11582
1639500600000|2021-12-14 16:50:00|34497|34471|34497|34481|34559|34528|34497|34471|6664
1639500900000|2021-12-14 16:55:00|34493|34480|34505|34487|34510|34493|34480|34466|6558
1639501200000|2021-12-14 17:00:00|34503|34486|34493|34484|34503|34486|34467|34452|5201
1639501500000|2021-12-14 17:05:00|34501|34488|34485|34478|34521|34495|34485|34468|3202
1639501800000|2021-12-14 17:10:00|34477|34471|34452|34438|34485|34472|34451|34423|2830
1639502100000|2021-12-14 17:15:00|34451|34437|34503|34483|34519|34494|34446|34427|6422
1639502400000|2021-12-14 17:20:00|34502|34490|34450|34432|34519|34501|34449|34426|5795
1639502700000|2021-12-14 17:25:00|34449|34440|34495|34469|34495|34474|34449|34432|4961
1639503000000|2021-12-14 17:30:00|34494|34470|34520|34502|34524|34507|34494|34470|9797
1639503300000|2021-12-14 17:35:00|34519|34510|34509|34495|34519|34510|34509|34491|3590
1639503600000|2021-12-14 17:40:00|34508|34496|34500|34485|34510|34496|34488|34477|6899
1639503900000|2021-12-14 17:45:00|34494|34484|34507|34490|34548|34520|34494|34484|4866
1639504200000|2021-12-14 17:50:00|34513|34484|34511|34497|34517|34506|34500|34484|4458
1639504500000|2021-12-14 17:55:00|34507|34488|34501|34491|34511|34494|34493|34481|5049
1639504800000|2021-12-14 18:00:00|34505|34496|34496|34479|34532|34516|34493|34473|6342
1639505100000|2021-12-14 18:05:00|34499|34480|34508|34493|34525|34508|34496|34480|15328
1639505400000|2021-12-14 18:10:00|34523|34500|34532|34514|34560|34549|34496|34464|6933
1639505700000|2021-12-14 18:15:00|34531|34515|34553|34530|34553|34530|34521|34489|900
1639506000000|2021-12-14 18:20:00|34547|34526|34515|34502|34547|34531|34503|34484|4519
1639506300000|2021-12-14 18:25:00|34511|34493|34514|34499|34526|34511|34506|34476|2105
1639506600000|2021-12-14 18:30:00|34509|34498|34505|34490|34519|34505|34503|34481|3682
1639506900000|2021-12-14 18:35:00|34504|34489|34504|34486|34525|34508|34493|34465|5077
1639507200000|2021-12-14 18:40:00|34506|34481|34514|34495|34516|34496|34490|34481|4452
1639507500000|2021-12-14 18:45:00|34516|34494|34509|34489|34529|34515|34509|34487|750
1639507800000|2021-12-14 18:50:00|34507|34490|34510|34497|34525|34507|34505|34490|5940
1639508100000|2021-12-14 18:55:00|34506|34495|34497|34485|34517|34508|34497|34482|5528
1639508400000|2021-12-14 19:00:00|34498|34487|34539|34528|34549|34536|34498|34486|2821
1639508700000|2021-12-14 19:05:00|34537|34532|34555|34523|34555|34537|34503|34480|6442
1639509000000|2021-12-14 19:10:00|34554|34528|34541|34525|34555|34531|34515|34495|2683
1639509300000|2021-12-14 19:15:00|34545|34523|34580|34565|34588|34568|34534|34523|1965
1639509600000|2021-12-14 19:20:00|34579|34557|34548|34534|34579|34566|34544|34530|1918
1639509900000|2021-12-14 19:25:00|34547|34530|34530|34508|34547|34530|34509|34489|2418
1639510200000|2021-12-14 19:30:00|34527|34507|34515|34500|34533|34519|34510|34491|3835
1639510500000|2021-12-14 19:35:00|34510|34503|34510|34498|34524|34515|34507|34491|3499
1639510800000|2021-12-14 19:40:00|34522|34499|34522|34494|34532|34514|34504|34491|3571
1639511100000|2021-12-14 19:45:00|34513|34499|34515|34498|34556|34534|34512|34493|3022
1639511400000|2021-12-14 19:50:00|34514|34500|34527|34509|34543|34526|34514|34498|3953
1639511700000|2021-12-14 19:55:00|34526|34512|34530|34510|34534|34520|34509|34501|3467
1639512000000|2021-12-14 20:00:00|34529|34515|34533|34518|34541|34524|34514|34498|7823
1639512300000|2021-12-14 20:05:00|34532|34517|34556|34535|34573|34543|34520|34502|7124
1639512600000|2021-12-14 20:10:00|34555|34538|34567|34545|34567|34553|34545|34531|8242
1639512900000|2021-12-14 20:15:00|34566|34546|34557|34531|34600|34573|34548|34531|5705
1639513200000|2021-12-14 20:20:00|34556|34536|34549|34535|34585|34565|34544|34531|3941
1639513500000|2021-12-14 20:25:00|34550|34536|34574|34556|34579|34561|34536|34523|7005
1639513800000|2021-12-14 20:30:00|34570|34557|34565|34551|34588|34572|34544|34525|8030
1639514100000|2021-12-14 20:35:00|34564|34556|34557|34549|34581|34572|34553|34538|11443
1639514400000|2021-12-14 20:40:00|34556|34547|34545|34534|34560|34550|34536|34524|9645
1639514700000|2021-12-14 20:45:00|34544|34527|34508|34494|34549|34531|34496|34478|20494
1639515000000|2021-12-14 20:50:00|34507|34493|34523|34507|34548|34541|34495|34486|28508
1639515300000|2021-12-14 20:55:00|34522|34508|34571|34552|34592|34588|34504|34485|186003
1639578600000|2021-12-15 14:30:00|34594|34446|34556|34511|34594|34530|34548|34286|23353
1639578900000|2021-12-15 14:35:00|34540|34509|34377|34325|34556|34509|34366|34307|5389
1639579200000|2021-12-15 14:40:00|34376|34350|34428|34387|34492|34450|34372|34325|6509
1639579500000|2021-12-15 14:45:00|34434|34388|34500|34484|34526|34490|34430|34388|9714
1639579800000|2021-12-15 14:50:00|34504|34483|34437|34393|34541|34500|34384|34360|11509
1639580100000|2021-12-15 14:55:00|34434|34392|34417|34372|34436|34395|34310|34279|4797
1639580400000|2021-12-15 15:00:00|34416|34370|34368|34342|34424|34416|34356|34320|4400
1639580700000|2021-12-15 15:05:00|34367|34341|34313|34288|34367|34341|34311|34280|6511
1639581000000|2021-12-15 15:10:00|34312|34287|34257|34229|34318|34288|34244|34213|7431
1639581300000|2021-12-15 15:15:00|34254|34230|34202|34172|34309|34266|34180|34168|24998
1639581600000|2021-12-15 15:20:00|34181|34151|34223|34175|34223|34175|34088|34067|5672
1639581900000|2021-12-15 15:25:00|34207|34179|34197|34155|34250|34210|34182|34132|4952
1639582200000|2021-12-15 15:30:00|34229|34171|34185|34160|34250|34201|34144|34138|4530
1639582500000|2021-12-15 15:35:00|34184|34151|34146|34118|34189|34159|34133|34099|5411
1639582800000|2021-12-15 15:40:00|34142|34114|34130|34105|34148|34129|34111|34094|6406
1639583100000|2021-12-15 15:45:00|34116|34101|34114|34090|34130|34102|34076|34040|6561
1639583400000|2021-12-15 15:50:00|34113|34077|34107|34084|34113|34091|34065|34050|5965
1639583700000|2021-12-15 15:55:00|34106|34079|34046|34030|34106|34079|34013|34000|11915
1639584000000|2021-12-15 16:00:00|34048|34032|34070|34047|34099|34070|34033|34000|7739
1639584300000|2021-12-15 16:05:00|34069|34046|34147|34123|34159|34126|34040|34018|6005
1639584600000|2021-12-15 16:10:00|34159|34135|34137|34096|34180|34161|34125|34081|2380
1639584900000|2021-12-15 16:15:00|34136|34098|34141|34117|34157|34139|34117|34098|6438
1639585200000|2021-12-15 16:20:00|34142|34136|34219|34205|34258|34210|34142|34136|5145
1639585500000|2021-12-15 16:25:00|34224|34203|34236|34225|34261|34237|34208|34202|9875
1639585800000|2021-12-15 16:30:00|34239|34235|34234|34204|34290|34266|34214|34187|8518
1639586100000|2021-12-15 16:35:00|34233|34209|34241|34232|34264|34247|34222|34203|8367
1639586400000|2021-12-15 16:40:00|34240|34233|34294|34265|34318|34293|34240|34232|2927
1639586700000|2021-12-15 16:45:00|34280|34264|34288|34274|34295|34278|34267|34240|2507
1639587000000|2021-12-15 16:50:00|34294|34275|34279|34260|34295|34285|34269|34254|6116
1639587300000|2021-12-15 16:55:00|34278|34262|34294|34278|34295|34281|34271|34260|4827
1639587600000|2021-12-15 17:00:00|34289|34279|34318|34289|34344|34327|34289|34279|6621
1639587900000|2021-12-15 17:05:00|34317|34303|34336|34321|34348|34323|34305|34289|2305
1639588200000|2021-12-15 17:10:00|34335|34322|34347|34331|34352|34332|34325|34308|1756
1639588500000|2021-12-15 17:15:00|34348|34330|34317|34300|34374|34358|34317|34298|1774
1639588800000|2021-12-15 17:20:00|34312|34301|34347|34324|34349|34336|34312|34300|2219
1639589100000|2021-12-15 17:25:00|34341|34326|34388|34368|34398|34372|34327|34312|2539
1639589400000|2021-12-15 17:30:00|34391|34369|34417|34402|34427|34412|34368|34360|9894
1639589700000|2021-12-15 17:35:00|34416|34403|34404|34386|34417|34405|34401|34377|1811
1639590000000|2021-12-15 17:40:00|34396|34385|34438|34419|34450|34427|34387|34373|5256
1639590300000|2021-12-15 17:45:00|34437|34420|34469|34457|34487|34461|34432|34419|4856
1639590600000|2021-12-15 17:50:00|34471|34458|34521|34495|34522|34503|34471|34458|5313
1639590900000|2021-12-15 17:55:00|34516|34500|34464|34451|34532|34509|34458|34441|8067
1639591200000|2021-12-15 18:00:00|34463|34452|34484|34467|34491|34469|34456|34441|2574
1639591500000|2021-12-15 18:05:00|34485|34470|34496|34478|34506|34487|34472|34467|3580
1639591800000|2021-12-15 18:10:00|34494|34479|34476|34457|34505|34481|34462|34441|4259
1639592100000|2021-12-15 18:15:00|34471|34454|34482|34467|34516|34485|34466|34454|3487
1639592400000|2021-12-15 18:20:00|34484|34468|34449|34433|34484|34468|34432|34404|3494
1639592700000|2021-12-15 18:25:00|34448|34426|34445|34420|34484|34467|34440|34409|3431
1639593000000|2021-12-15 18:30:00|34450|34419|34456|34430|34471|34442|34450|34418|1218
1639593300000|2021-12-15 18:35:00|34458|34431|34467|34450|34488|34467|34456|34430|4028
1639593600000|2021-12-15 18:40:00|34468|34451|34460|34441|34480|34463|34452|34423|2475
1639593900000|2021-12-15 18:45:00|34465|34445|34453|34438|34479|34457|34432|34423|2859
1639594200000|2021-12-15 18:50:00|34467|34439|34445|34431|34485|34464|34445|34428|2926
1639594500000|2021-12-15 18:55:00|34438|34430|34400|34387|34445|34430|34400|34385|9093
1639594800000|2021-12-15 19:00:00|34387|34386|34391|34353|34400|34386|34301|34211|10335
1639595100000|2021-12-15 19:05:00|34412|34376|34479|34450|34531|34465|34391|34376|4713
1639595400000|2021-12-15 19:10:00|34473|34451|34469|34442|34479|34455|34442|34398|10510
1639595700000|2021-12-15 19:15:00|34456|34441|34404|34367|34483|34447|34404|34367|5669
1639596000000|2021-12-15 19:20:00|34403|34378|34362|34348|34424|34394|34348|34310|6080
1639596300000|2021-12-15 19:25:00|34361|34338|34318|34294|34368|34340|34281|34258|8358
1639596600000|2021-12-15 19:30:00|34315|34291|34370|34345|34378|34354|34294|34271|2730
1639596900000|2021-12-15 19:35:00|34371|34346|34380|34366|34415|34388|34371|34346|4710
1639597200000|2021-12-15 19:40:00|34371|34363|34390|34360|34423|34396|34363|34330|10614
1639597500000|2021-12-15 19:45:00|34389|34359|34382|34367|34391|34387|34368|34359|4408
1639597800000|2021-12-15 19:50:00|34385|34366|34307|34281|34385|34366|34291|34258|7711
1639598100000|2021-12-15 19:55:00|34308|34282|34268|34244|34325|34301|34255|34216|5405
1639598400000|2021-12-15 20:00:00|34271|34256|34287|34268|34312|34295|34267|34243|7135
1639598700000|2021-12-15 20:05:00|34296|34269|34352|34336|34371|34353|34295|34257|6309
1639599000000|2021-12-15 20:10:00|34357|34343|34344|34324|34377|34364|34336|34310|9876
1639599300000|2021-12-15 20:15:00|34345|34325|34432|34422|34450|34436|34345|34325|11270
1639599600000|2021-12-15 20:20:00|34433|34424|34481|34444|34485|34462|34432|34411|7348
1639599900000|2021-12-15 20:25:00|34474|34445|34518|34503|34522|34503|34465|34444|7913
1639600200000|2021-12-15 20:30:00|34520|34508|34467|34441|34522|34510|34435|34415|14252
1639600500000|2021-12-15 20:35:00|34466|34442|34453|34436|34487|34467|34441|34433|5961
1639600800000|2021-12-15 20:40:00|34459|34444|34443|34433|34498|34474|34437|34422|10998
1639601100000|2021-12-15 20:45:00|34442|34436|34418|34398|34455|34438|34418|34398|28969
1639601400000|2021-12-15 20:50:00|34409|34358|34450|34439|34482|34471|34408|34358|19448
1639601700000|2021-12-15 20:55:00|34451|34442|34443|34436|34493|34487|34442|34425|39072
1639665000000|2021-12-16 14:30:00|34600|34500|34547|34481|34700|34623|34516|34451|24709
1639665300000|2021-12-16 14:35:00|34544|34480|34578|34542|34600|34575|34543|34457|2831
1639665600000|2021-12-16 14:40:00|34568|34550|34589|34549|34598|34550|34453|34451|11603
1639665900000|2021-12-16 14:45:00|34600|34551|34688|34661|34699|34666|34592|34551|5503
1639666200000|2021-12-16 14:50:00|34686|34662|34670|34644|34700|34667|34608|34537|5725
1639666500000|2021-12-16 14:55:00|34685|34645|34620|34593|34685|34658|34598|34567|16646
1639666800000|2021-12-16 15:00:00|34639|34607|34707|34679|34736|34711|34639|34607|11556
1639667100000|2021-12-16 15:05:00|34697|34680|34683|34646|34723|34691|34658|34613|6296
1639667400000|2021-12-16 15:10:00|34701|34653|34656|34633|34719|34684|34637|34608|8239
1639667700000|2021-12-16 15:15:00|34662|34634|34649|34617|34696|34666|34632|34601|3671
1639668000000|2021-12-16 15:20:00|34652|34616|34638|34606|34675|34645|34612|34574|7896
1639668300000|2021-12-16 15:25:00|34637|34608|34617|34593|34669|34635|34616|34585|3275
1639668600000|2021-12-16 15:30:00|34616|34594|34663|34650|34675|34655|34616|34593|4618
1639668900000|2021-12-16 15:35:00|34662|34649|34656|34639|34672|34655|34634|34612|5265
1639669200000|2021-12-16 15:40:00|34658|34640|34678|34664|34700|34688|34650|34639|9254
1639669500000|2021-12-16 15:45:00|34677|34662|34652|34633|34677|34662|34631|34600|7034
1639669800000|2021-12-16 15:50:00|34650|34634|34671|34651|34678|34658|34612|34589|8725
1639670100000|2021-12-16 15:55:00|34672|34652|34711|34689|34720|34706|34672|34651|19506
1639670400000|2021-12-16 16:00:00|34710|34693|34796|34773|34799|34785|34710|34689|11688
1639670700000|2021-12-16 16:05:00|34795|34781|34744|34723|34799|34783|34722|34700|5151
1639671000000|2021-12-16 16:10:00|34739|34709|34727|34697|34765|34735|34724|34697|4140
1639671300000|2021-12-16 16:15:00|34728|34709|34697|34677|34765|34743|34697|34675|6784
1639671600000|2021-12-16 16:20:00|34696|34678|34726|34703|34727|34714|34693|34675|3938
1639671900000|2021-12-16 16:25:00|34725|34705|34710|34681|34725|34705|34661|34625|5963
1639672200000|2021-12-16 16:30:00|34704|34680|34725|34695|34735|34710|34681|34656|6116
1639672500000|2021-12-16 16:35:00|34724|34699|34734|34701|34738|34724|34712|34694|2482
1639672800000|2021-12-16 16:40:00|34727|34700|34712|34690|34734|34710|34703|34685|5147
1639673100000|2021-12-16 16:45:00|34710|34685|34664|34632|34712|34685|34643|34621|3951
1639673400000|2021-12-16 16:50:00|34656|34637|34663|34635|34671|34649|34637|34611|3731
1639673700000|2021-12-16 16:55:00|34667|34636|34629|34600|34680|34667|34629|34600|8095
1639674000000|2021-12-16 17:00:00|34630|34601|34600|34586|34662|34643|34600|34570|4426
1639674300000|2021-12-16 17:05:00|34597|34585|34610|34582|34625|34608|34569|34553|5074
1639674600000|2021-12-16 17:10:00|34605|34578|34634|34598|34635|34615|34575|34570|4548
1639674900000|2021-12-16 17:15:00|34633|34599|34641|34616|34649|34622|34600|34577|6017
1639675200000|2021-12-16 17:20:00|34640|34604|34649|34623|34667|34645|34615|34577|8023
1639675500000|2021-12-16 17:25:00|34638|34622|34608|34588|34651|34623|34607|34577|3651
1639675800000|2021-12-16 17:30:00|34632|34596|34595|34564|34634|34603|34571|34550|2269
1639676100000|2021-12-16 17:35:00|34593|34570|34570|34550|34597|34571|34540|34526|5986
1639676400000|2021-12-16 17:40:00|34568|34551|34591|34572|34608|34592|34560|34546|3032
1639676700000|2021-12-16 17:45:00|34590|34575|34546|34525|34590|34581|34546|34513|4331
1639677000000|2021-12-16 17:50:00|34551|34536|34595|34575|34607|34584|34551|34536|5680
1639677300000|2021-12-16 17:55:00|34603|34580|34577|34558|34608|34592|34575|34558|4046
1639677600000|2021-12-16 18:00:00|34578|34559|34590|34575|34625|34607|34578|34547|3352
1639677900000|2021-12-16 18:05:00|34589|34568|34563|34543|34589|34575|34550|34536|3444
1639678200000|2021-12-16 18:10:00|34564|34544|34582|34560|34592|34571|34564|34536|3756
1639678500000|2021-12-16 18:15:00|34577|34561|34557|34544|34577|34561|34557|34542|4763
1639678800000|2021-12-16 18:20:00|34561|34546|34579|34561|34584|34579|34561|34546|3006
1639679100000|2021-12-16 18:25:00|34578|34562|34567|34543|34579|34569|34540|34510|4794
1639679400000|2021-12-16 18:30:00|34566|34544|34577|34565|34598|34571|34552|34544|3933
1639679700000|2021-12-16 18:35:00|34580|34566|34550|34527|34595|34578|34550|34512|4325
1639680000000|2021-12-16 18:40:00|34545|34524|34538|34515|34545|34524|34521|34501|3007
1639680300000|2021-12-16 18:45:00|34535|34516|34579|34552|34582|34562|34530|34512|5471
1639680600000|2021-12-16 18:50:00|34578|34546|34596|34576|34600|34591|34552|34546|5723
1639680900000|2021-12-16 18:55:00|34591|34575|34583|34566|34591|34575|34574|34556|2797
1639681200000|2021-12-16 19:00:00|34584|34583|34576|34562|34591|34583|34548|34509|7256
1639681500000|2021-12-16 19:05:00|34577|34564|34608|34593|34627|34610|34577|34562|8147
1639681800000|2021-12-16 19:10:00|34602|34597|34634|34607|34639|34625|34595|34584|5040
1639682100000|2021-12-16 19:15:00|34633|34608|34684|34669|34686|34674|34632|34607|5986
1639682400000|2021-12-16 19:20:00|34683|34663|34637|34623|34683|34663|34628|34614|14267
1639682700000|2021-12-16 19:25:00|34636|34614|34658|34643|34658|34643|34622|34600|4588
1639683000000|2021-12-16 19:30:00|34653|34631|34649|34626|34673|34633|34629|34602|3414
1639683300000|2021-12-16 19:35:00|34648|34625|34647|34631|34648|34631|34603|34591|5042
1639683600000|2021-12-16 19:40:00|34646|34629|34598|34578|34647|34629|34589|34562|5405
1639683900000|2021-12-16 19:45:00|34588|34558|34509|34486|34593|34564|34503|34480|9996
1639684200000|2021-12-16 19:50:00|34511|34490|34440|34409|34517|34492|34427|34409|6283
1639684500000|2021-12-16 19:55:00|34439|34411|34475|34449|34492|34462|34433|34407|2829
1639684800000|2021-12-16 20:00:00|34470|34450|34454|34437|34489|34465|34453|34422|6377
1639685100000|2021-12-16 20:05:00|34453|34436|34443|34411|34473|34457|34429|34409|4099
1639685400000|2021-12-16 20:10:00|34435|34425|34396|34379|34455|34432|34380|34359|4517
1639685700000|2021-12-16 20:15:00|34395|34378|34427|34397|34442|34420|34370|34360|7127
1639686000000|2021-12-16 20:20:00|34430|34400|34462|34448|34487|34475|34409|34397|5316
1639686300000|2021-12-16 20:25:00|34463|34446|34535|34522|34566|34543|34463|34446|9746
1639686600000|2021-12-16 20:30:00|34546|34523|34514|34485|34567|34555|34485|34458|11778
1639686900000|2021-12-16 20:35:00|34507|34486|34509|34495|34527|34512|34488|34462|7008
1639687200000|2021-12-16 20:40:00|34508|34494|34477|34459|34570|34547|34468|34459|9177
1639687500000|2021-12-16 20:45:00|34473|34460|34444|34399|34511|34495|34444|34397|18225
1639687800000|2021-12-16 20:50:00|34446|34421|34506|34494|34571|34556|34441|34421|15140
1639688100000|2021-12-16 20:55:00|34508|34499|34503|34484|34525|34519|34483|34469|74772
1639751400000|2021-12-17 14:30:00|34641|34371|34660|34613|34689|34640|34565|34250|184876
1639751700000|2021-12-17 14:35:00|34659|34620|34502|34479|34679|34620|34490|34470|10138
1639752000000|2021-12-17 14:40:00|34506|34472|34505|34456|34577|34516|34399|34370|9599
1639752300000|2021-12-17 14:45:00|34504|34455|34465|34423|34504|34458|34385|34367|6320
1639752600000|2021-12-17 14:50:00|34481|34424|34432|34401|34501|34455|34401|34370|9577
1639752900000|2021-12-17 14:55:00|34431|34376|34360|34326|34431|34376|34310|34275|3055
1639753200000|2021-12-17 15:00:00|34359|34327|34443|34398|34450|34406|34357|34326|5920
1639753500000|2021-12-17 15:05:00|34442|34396|34426|34410|34479|34446|34403|34387|18220
1639753800000|2021-12-17 15:10:00|34427|34411|34522|34479|34528|34493|34418|34410|5689
1639754100000|2021-12-17 15:15:00|34520|34478|34480|34453|34527|34491|34433|34397|9275
1639754400000|2021-12-17 15:20:00|34479|34454|34511|34486|34592|34555|34478|34453|8454
1639754700000|2021-12-17 15:25:00|34510|34493|34523|34503|34550|34533|34482|34457|11723
1639755000000|2021-12-17 15:30:00|34522|34501|34450|34430|34543|34510|34441|34429|12887
1639755300000|2021-12-17 15:35:00|34449|34433|34504|34494|34538|34518|34441|34413|15482
1639755600000|2021-12-17 15:40:00|34509|34495|34547|34511|34550|34533|34469|34461|17193
1639755900000|2021-12-17 15:45:00|34560|34515|34597|34578|34640|34609|34560|34515|9815
1639756200000|2021-12-17 15:50:00|34600|34569|34624|34600|34650|34611|34535|34504|7963
1639756500000|2021-12-17 15:55:00|34623|34601|34658|34627|34675|34652|34602|34591|9351
1639756800000|2021-12-17 16:00:00|34657|34628|34597|34575|34725|34693|34596|34568|15152
1639757100000|2021-12-17 16:05:00|34596|34576|34611|34585|34650|34610|34573|34544|6709
1639757400000|2021-12-17 16:10:00|34612|34586|34656|34638|34700|34652|34611|34585|8235
1639757700000|2021-12-17 16:15:00|34657|34641|34706|34676|34709|34679|34656|34641|4942
1639758000000|2021-12-17 16:20:00|34699|34677|34689|34654|34717|34681|34638|34610|9516
1639758300000|2021-12-17 16:25:00|34688|34655|34717|34689|34725|34715|34655|34639|5415
1639758600000|2021-12-17 16:30:00|34709|34679|34653|34634|34709|34689|34648|34615|10714
1639758900000|2021-12-17 16:35:00|34652|34635|34613|34586|34653|34635|34585|34550|10930
1639759200000|2021-12-17 16:40:00|34612|34584|34552|34525|34627|34609|34547|34519|3357
1639759500000|2021-12-17 16:45:00|34551|34526|34502|34481|34552|34527|34483|34436|4037
1639759800000|2021-12-17 16:50:00|34503|34482|34519|34493|34526|34508|34488|34466|4405
1639760100000|2021-12-17 16:55:00|34518|34494|34514|34504|34537|34512|34467|34453|11302
1639760400000|2021-12-17 17:00:00|34508|34496|34459|34437|34508|34496|34441|34419|3636
1639760700000|2021-12-17 17:05:00|34458|34438|34399|34376|34464|34446|34388|34367|6218
1639761000000|2021-12-17 17:10:00|34414|34377|34441|34417|34463|34442|34414|34376|2404
1639761300000|2021-12-17 17:15:00|34438|34413|34427|34414|34469|34453|34425|34401|5482
1639761600000|2021-12-17 17:20:00|34421|34412|34454|34432|34471|34440|34420|34397|2561
1639761900000|2021-12-17 17:25:00|34453|34427|34474|34454|34474|34462|34438|34422|3394
1639762200000|2021-12-17 17:30:00|34473|34456|34511|34492|34552|34526|34473|34454|6533
1639762500000|2021-12-17 17:35:00|34510|34491|34523|34503|34535|34512|34479|34446|3872
1639762800000|2021-12-17 17:40:00|34520|34504|34547|34519|34550|34519|34498|34481|3918
1639763100000|2021-12-17 17:45:00|34530|34514|34554|34534|34563|34536|34530|34514|2200
1639763400000|2021-12-17 17:50:00|34549|34535|34599|34582|34600|34587|34549|34535|4784
1639763700000|2021-12-17 17:55:00|34600|34583|34602|34582|34614|34594|34575|34568|7270
1639764000000|2021-12-17 18:00:00|34601|34571|34594|34579|34615|34597|34566|34554|5037
1639764300000|2021-12-17 18:05:00|34592|34578|34490|34472|34594|34578|34490|34469|9783
1639764600000|2021-12-17 18:10:00|34489|34479|34484|34465|34504|34492|34461|34448|5257
1639764900000|2021-12-17 18:15:00|34483|34466|34525|34503|34525|34503|34483|34466|2910
1639765200000|2021-12-17 18:20:00|34527|34504|34581|34568|34586|34570|34525|34503|4799
1639765500000|2021-12-17 18:25:00|34580|34573|34587|34577|34597|34588|34566|34557|7779
1639765800000|2021-12-17 18:30:00|34582|34576|34600|34584|34600|34587|34563|34533|4664
1639766100000|2021-12-17 18:35:00|34610|34585|34640|34629|34644|34630|34603|34585|5542
1639766400000|2021-12-17 18:40:00|34644|34634|34631|34624|34647|34634|34618|34614|5626
1639766700000|2021-12-17 18:45:00|34628|34620|34670|34654|34685|34654|34618|34613|4306
1639767000000|2021-12-17 18:50:00|34675|34655|34661|34650|34682|34662|34653|34648|4264
1639767300000|2021-12-17 18:55:00|34658|34648|34684|34666|34688|34676|34650|34645|9407
1639767600000|2021-12-17 19:00:00|34678|34671|34598|34583|34692|34674|34583|34559|5929
1639767900000|2021-12-17 19:05:00|34594|34584|34568|34555|34596|34584|34563|34548|6632
1639768200000|2021-12-17 19:10:00|34567|34553|34531|34523|34567|34553|34530|34521|6272
1639768500000|2021-12-17 19:15:00|34532|34524|34566|34558|34575|34567|34532|34524|5835
1639768800000|2021-12-17 19:20:00|34568|34561|34609|34595|34618|34599|34568|34558|3365
1639769100000|2021-12-17 19:25:00|34605|34592|34560|34547|34618|34599|34560|34538|7666
1639769400000|2021-12-17 19:30:00|34561|34553|34561|34544|34575|34565|34538|34508|4129
1639769700000|2021-12-17 19:35:00|34560|34543|34511|34491|34562|34543|34491|34480|7379
1639770000000|2021-12-17 19:40:00|34504|34487|34488|34470|34504|34487|34446|34434|5807
1639770300000|2021-12-17 19:45:00|34486|34471|34541|34529|34543|34529|34486|34471|4365
1639770600000|2021-12-17 19:50:00|34540|34528|34502|34488|34540|34529|34494|34474|9110
1639770900000|2021-12-17 19:55:00|34501|34485|34530|34517|34530|34517|34470|34440|5470
1639771200000|2021-12-17 20:00:00|34529|34518|34529|34515|34578|34557|34512|34505|9504
1639771500000|2021-12-17 20:05:00|34536|34518|34510|34498|34551|34527|34510|34493|5628
1639771800000|2021-12-17 20:10:00|34504|34497|34525|34512|34528|34512|34477|34460|6813
1639772100000|2021-12-17 20:15:00|34532|34513|34516|34488|34564|34546|34500|34487|9684
1639772400000|2021-12-17 20:20:00|34515|34494|34536|34524|34549|34529|34488|34480|7101
1639772700000|2021-12-17 20:25:00|34538|34519|34485|34465|34548|34534|34457|34448|10717
1639773000000|2021-12-17 20:30:00|34479|34466|34522|34496|34553|34536|34479|34465|12092
1639773300000|2021-12-17 20:35:00|34516|34497|34504|34492|34532|34507|34481|34473|11995
1639773600000|2021-12-17 20:40:00|34517|34493|34510|34494|34529|34518|34499|34490|13647
1639773900000|2021-12-17 20:45:00|34509|34495|34443|34415|34510|34495|34427|34415|15686
1639774200000|2021-12-17 20:50:00|34448|34428|34485|34474|34516|34501|34448|34415|35057
1639774500000|2021-12-17 20:55:00|34484|34466|34400|34392|34515|34501|34394|34387|71958
1640010600000|2021-12-20 14:30:00|34195|34076|34091|34039|34195|34085|34045|34039|45625
1640010900000|2021-12-20 14:35:00|34069|34040|33950|33900|34112|34040|33907|33880|23555
1640011200000|2021-12-20 14:40:00|33949|33897|33992|33962|34000|33967|33895|33875|12401
1640011500000|2021-12-20 14:45:00|33991|33963|33915|33901|33999|33963|33889|33862|36999
1640011800000|2021-12-20 14:50:00|33908|33891|33828|33788|33979|33941|33795|33761|19295
1640012100000|2021-12-20 14:55:00|33827|33785|33893|33861|33900|33865|33800|33785|20760
1640012400000|2021-12-20 15:00:00|33892|33862|34039|34002|34049|34014|33870|33861|19358
1640012700000|2021-12-20 15:05:00|34038|34003|33927|33888|34051|34006|33852|33821|18023
1640013000000|2021-12-20 15:10:00|33925|33889|33984|33938|34000|33975|33925|33889|14239
1640013300000|2021-12-20 15:15:00|33983|33939|33988|33971|34019|33986|33934|33926|14239
1640013600000|2021-12-20 15:20:00|33989|33987|33832|33812|34002|33987|33832|33811|33984
1640013900000|2021-12-20 15:25:00|33831|33811|33904|33879|33908|33887|33829|33811|17004
1640014200000|2021-12-20 15:30:00|33903|33882|33931|33916|33979|33946|33900|33879|8970
1640014500000|2021-12-20 15:35:00|33930|33907|33872|33856|33957|33931|33854|33824|9822
1640014800000|2021-12-20 15:40:00|33871|33847|33878|33842|33883|33875|33841|33801|17406
1640015100000|2021-12-20 15:45:00|33870|33843|33892|33872|33910|33877|33859|33840|10913
1640015400000|2021-12-20 15:50:00|33895|33873|33910|33886|33931|33895|33873|33862|12208
1640015700000|2021-12-20 15:55:00|33909|33887|33977|33946|33977|33954|33896|33881|10311
1640016000000|2021-12-20 16:00:00|33976|33955|33946|33915|33996|33972|33907|33888|8344
1640016300000|2021-12-20 16:05:00|33945|33916|33944|33924|33970|33946|33933|33904|6466
1640016600000|2021-12-20 16:10:00|33942|33920|33908|33891|33945|33943|33906|33888|4733
1640016900000|2021-12-20 16:15:00|33909|33888|33951|33928|33951|33928|33909|33888|10502
1640017200000|2021-12-20 16:20:00|33950|33929|33931|33914|33970|33956|33931|33913|33532
1640017500000|2021-12-20 16:25:00|33916|33913|33842|33828|33929|33913|33842|33820|6252
1640017800000|2021-12-20 16:30:00|33835|33827|33794|33784|33846|33827|33790|33775|7844
1640018100000|2021-12-20 16:35:00|33790|33775|33724|33704|33803|33777|33714|33700|9164
1640018400000|2021-12-20 16:40:00|33719|33706|33688|33675|33725|33707|33683|33670|7893
1640018700000|2021-12-20 16:45:00|33682|33670|33711|33697|33711|33698|33672|33652|7478
1640019000000|2021-12-20 16:50:00|33728|33700|33757|33738|33767|33738|33699|33686|7609
1640019300000|2021-12-20 16:55:00|33756|33737|33718|33702|33756|33737|33668|33650|7721
1640019600000|2021-12-20 17:00:00|33717|33701|33742|33723|33749|33731|33703|33695|8838
1640019900000|2021-12-20 17:05:00|33741|33708|33759|33744|33759|33744|33726|33703|11331
1640020200000|2021-12-20 17:10:00|33754|33740|33705|33691|33766|33746|33705|33691|6019
1640020500000|2021-12-20 17:15:00|33704|33676|33607|33588|33705|33691|33597|33568|25470
1640020800000|2021-12-20 17:20:00|33606|33582|33502|33478|33606|33582|33476|33464|22780
1640021100000|2021-12-20 17:25:00|33503|33479|33455|33437|33503|33481|33442|33421|14669
1640021400000|2021-12-20 17:30:00|33454|33438|33391|33370|33495|33470|33349|33333|44870
1640021700000|2021-12-20 17:35:00|33390|33375|33529|33501|33531|33505|33389|33375|8721
1640022000000|2021-12-20 17:40:00|33528|33505|33476|33460|33559|33548|33446|33413|9250
1640022300000|2021-12-20 17:45:00|33472|33448|33529|33505|33534|33518|33466|33448|8212
1640022600000|2021-12-20 17:50:00|33528|33498|33502|33483|33530|33509|33490|33460|10518
1640022900000|2021-12-20 17:55:00|33501|33472|33447|33426|33504|33480|33435|33409|11586
1640023200000|2021-12-20 18:00:00|33438|33429|33454|33438|33484|33459|33437|33426|17352
1640023500000|2021-12-20 18:05:00|33453|33446|33477|33459|33489|33474|33452|33439|5584
1640023800000|2021-12-20 18:10:00|33476|33460|33503|33491|33505|33493|33470|33457|10551
1640024100000|2021-12-20 18:15:00|33502|33484|33486|33477|33526|33511|33483|33466|9453
1640024400000|2021-12-20 18:20:00|33480|33469|33507|33491|33510|33500|33476|33453|7255
1640024700000|2021-12-20 18:25:00|33506|33492|33545|33529|33547|33536|33505|33492|7374
1640025000000|2021-12-20 18:30:00|33543|33525|33548|33534|33561|33546|33536|33525|9729
1640025300000|2021-12-20 18:35:00|33549|33537|33596|33582|33602|33590|33549|33534|6047
1640025600000|2021-12-20 18:40:00|33595|33583|33581|33559|33631|33615|33561|33537|7062
1640025900000|2021-12-20 18:45:00|33580|33557|33595|33579|33601|33594|33573|33547|7909
1640026200000|2021-12-20 18:50:00|33594|33580|33635|33626|33638|33626|33582|33564|12815
1640026500000|2021-12-20 18:55:00|33644|33630|33610|33600|33653|33636|33609|33600|6655
1640026800000|2021-12-20 19:00:00|33615|33605|33619|33609|33640|33638|33606|33600|15914
1640027100000|2021-12-20 19:05:00|33618|33600|33612|33599|33618|33609|33601|33576|14739
1640027400000|2021-12-20 19:10:00|33611|33594|33631|33618|33633|33620|33597|33591|5424
1640027700000|2021-12-20 19:15:00|33627|33614|33650|33637|33666|33661|33625|33614|8853
1640028000000|2021-12-20 19:20:00|33649|33641|33645|33629|33666|33659|33642|33627|9084
1640028300000|2021-12-20 19:25:00|33637|33630|33649|33630|33675|33664|33637|33621|4785
1640028600000|2021-12-20 19:30:00|33647|33623|33579|33563|33647|33630|33574|33563|9383
1640028900000|2021-12-20 19:35:00|33576|33564|33564|33542|33589|33573|33544|33521|13387
1640029200000|2021-12-20 19:40:00|33561|33544|33582|33562|33588|33575|33561|33544|23100
1640029500000|2021-12-20 19:45:00|33578|33565|33583|33579|33592|33584|33548|33538|40226
1640029800000|2021-12-20 19:50:00|33582|33574|33598|33583|33652|33645|33580|33543|65199
1640030100000|2021-12-20 19:55:00|33597|33584|33575|33555|33623|33607|33568|33549|8821
1640030400000|2021-12-20 20:00:00|33573|33556|33569|33556|33607|33588|33566|33554|14864
1640030700000|2021-12-20 20:05:00|33568|33547|33584|33577|33591|33582|33551|33542|7696
1640031000000|2021-12-20 20:10:00|33586|33569|33570|33551|33613|33604|33570|33550|10278
1640031300000|2021-12-20 20:15:00|33569|33552|33598|33586|33615|33610|33564|33545|7839
1640031600000|2021-12-20 20:20:00|33599|33591|33593|33576|33616|33609|33571|33558|11083
1640031900000|2021-12-20 20:25:00|33592|33567|33676|33664|33682|33669|33589|33567|16593
1640032200000|2021-12-20 20:30:00|33679|33663|33679|33660|33682|33670|33650|33633|10105
1640032500000|2021-12-20 20:35:00|33672|33661|33655|33646|33679|33673|33649|33641|13940
1640032800000|2021-12-20 20:40:00|33654|33645|33706|33697|33709|33697|33646|33642|21074
1640033100000|2021-12-20 20:45:00|33705|33698|33690|33682|33726|33715|33687|33681|19877
1640033400000|2021-12-20 20:50:00|33692|33683|33702|33691|33728|33717|33684|33673|39668
1640033700000|2021-12-20 20:55:00|33703|33690|33747|33725|33764|33752|33687|33676|158898
1640097000000|2021-12-21 14:30:00|33974|33786|34094|34052|34100|34059|33884|33786|23622
1640097300000|2021-12-21 14:35:00|34097|34053|34143|34103|34188|34158|34091|34053|13092
1640097600000|2021-12-21 14:40:00|34144|34104|34200|34180|34233|34196|34100|34085|11886
1640097900000|2021-12-21 14:45:00|34197|34181|34179|34141|34220|34192|34144|34101|6722
1640098200000|2021-12-21 14:50:00|34178|34125|34135|34103|34185|34143|34105|34066|10336
1640098500000|2021-12-21 14:55:00|34146|34106|34174|34125|34176|34141|34117|34080|1786
1640098800000|2021-12-21 15:00:00|34173|34126|34155|34141|34200|34165|34154|34114|6672
1640099100000|2021-12-21 15:05:00|34154|34132|34168|34147|34181|34160|34136|34086|15729
1640099400000|2021-12-21 15:10:00|34170|34150|34268|34240|34269|34250|34164|34147|22707
1640099700000|2021-12-21 15:15:00|34253|34241|34309|34288|34320|34305|34253|34241|12451
1640100000000|2021-12-21 15:20:00|34320|34289|34252|34219|34350|34332|34251|34218|9459
1640100300000|2021-12-21 15:25:00|34251|34226|34155|34115|34252|34226|34152|34114|6952
1640100600000|2021-12-21 15:30:00|34154|34120|34226|34199|34255|34229|34148|34115|4537
1640100900000|2021-12-21 15:35:00|34225|34200|34151|34126|34226|34201|34132|34102|5030
1640101200000|2021-12-21 15:40:00|34150|34114|34168|34150|34175|34158|34127|34100|14573
1640101500000|2021-12-21 15:45:00|34165|34149|34185|34166|34194|34167|34130|34111|11854
1640101800000|2021-12-21 15:50:00|34184|34165|34227|34206|34227|34208|34167|34146|5233
1640102100000|2021-12-21 15:55:00|34228|34207|34197|34175|34289|34259|34197|34168|39202
1640102400000|2021-12-21 16:00:00|34212|34176|34233|34210|34249|34224|34207|34174|2346
1640102700000|2021-12-21 16:05:00|34232|34211|34284|34262|34300|34269|34232|34210|5949
1640103000000|2021-12-21 16:10:00|34283|34263|34271|34249|34298|34279|34256|34231|7147
1640103300000|2021-12-21 16:15:00|34270|34250|34292|34273|34292|34274|34253|34231|5158
1640103600000|2021-12-21 16:20:00|34291|34274|34330|34312|34344|34322|34291|34274|17303
1640103900000|2021-12-21 16:25:00|34323|34310|34256|34245|34323|34310|34256|34244|6017
1640104200000|2021-12-21 16:30:00|34255|34246|34255|34248|34302|34279|34255|34245|5571
1640104500000|2021-12-21 16:35:00|34262|34249|34271|34242|34277|34267|34231|34210|19379
1640104800000|2021-12-21 16:40:00|34270|34251|34323|34302|34325|34303|34251|34228|7491
1640105100000|2021-12-21 16:45:00|34324|34303|34282|34269|34338|34316|34255|34230|7317
1640105400000|2021-12-21 16:50:00|34286|34270|34259|34248|34294|34275|34259|34247|7829
1640105700000|2021-12-21 16:55:00|34258|34247|34259|34246|34275|34247|34219|34200|13646
1640106000000|2021-12-21 17:00:00|34260|34247|34275|34263|34300|34278|34253|34241|8831
1640106300000|2021-12-21 17:05:00|34279|34264|34297|34286|34300|34287|34274|34257|9957
1640106600000|2021-12-21 17:10:00|34295|34288|34288|34276|34297|34288|34277|34260|13677
1640106900000|2021-12-21 17:15:00|34289|34277|34285|34270|34327|34310|34278|34270|14444
1640107200000|2021-12-21 17:20:00|34283|34271|34285|34278|34287|34282|34277|34265|8696
1640107500000|2021-12-21 17:25:00|34282|34271|34295|34284|34298|34288|34263|34256|10725
1640107800000|2021-12-21 17:30:00|34291|34285|34277|34268|34291|34287|34273|34260|5019
1640108100000|2021-12-21 17:35:00|34276|34262|34281|34273|34285|34274|34254|34246|15088
1640108400000|2021-12-21 17:40:00|34278|34272|34269|34253|34300|34288|34266|34253|19378
1640108700000|2021-12-21 17:45:00|34268|34254|34253|34244|34268|34260|34248|34241|19456
1640109000000|2021-12-21 17:50:00|34254|34245|34258|34244|34259|34250|34232|34224|18341
1640109300000|2021-12-21 17:55:00|34257|34245|34256|34247|34279|34259|34250|34242|28078
1640109600000|2021-12-21 18:00:00|34255|34246|34248|34240|34262|34254|34230|34225|17955
1640109900000|2021-12-21 18:05:00|34249|34245|34248|34241|34258|34250|34241|34235|23160
1640110200000|2021-12-21 18:10:00|34247|34244|34213|34208|34250|34244|34210|34203|17865
1640110500000|2021-12-21 18:15:00|34211|34205|34174|34163|34211|34205|34166|34158|28013
1640110800000|2021-12-21 18:20:00|34175|34164|34195|34188|34211|34199|34175|34164|14456
1640111100000|2021-12-21 18:25:00|34196|34191|34188|34181|34233|34217|34188|34180|11264
1640111400000|2021-12-21 18:30:00|34189|34187|34193|34178|34198|34187|34160|34151|18276
1640111700000|2021-12-21 18:35:00|34192|34192|34190|34182|34217|34199|34174|34164|20402
1640112000000|2021-12-21 18:40:00|34186|34178|34184|34171|34190|34184|34177|34167|10474
1640112300000|2021-12-21 18:45:00|34183|34170|34181|34165|34190|34184|34175|34161|14818
1640112600000|2021-12-21 18:50:00|34180|34166|34101|34082|34180|34166|34093|34079|25357
1640112900000|2021-12-21 18:55:00|34100|34085|34091|34085|34134|34119|34091|34082|15050
1640113200000|2021-12-21 19:00:00|34092|34082|34097|34086|34134|34119|34077|34066|17267
1640113500000|2021-12-21 19:05:00|34096|34082|34085|34077|34096|34082|34071|34058|14786
1640113800000|2021-12-21 19:10:00|34087|34075|34068|34057|34087|34075|34052|34039|21220
1640114100000|2021-12-21 19:15:00|34080|34058|34053|34040|34082|34067|34046|34040|6769
1640114400000|2021-12-21 19:20:00|34052|34041|34026|34019|34052|34041|34026|34018|6704
1640114700000|2021-12-21 19:25:00|34029|34018|33997|33987|34035|34023|33997|33984|12425
1640115000000|2021-12-21 19:30:00|34001|33991|34033|34023|34039|34026|33994|33987|13342
1640115300000|2021-12-21 19:35:00|34039|34025|33956|33942|34039|34028|33956|33936|8107
1640115600000|2021-12-21 19:40:00|33964|33943|33936|33924|33966|33958|33929|33916|5856
1640115900000|2021-12-21 19:45:00|33938|33927|33936|33926|33948|33934|33916|33909|8094
1640116200000|2021-12-21 19:50:00|33940|33928|33978|33956|33979|33963|33933|33922|5373
1640116500000|2021-12-21 19:55:00|33977|33955|34037|34020|34069|34029|33965|33955|5692
1640116800000|2021-12-21 20:00:00|34036|34026|34078|34072|34100|34083|34021|34019|8982
1640117100000|2021-12-21 20:05:00|34076|34063|34063|34051|34084|34065|34055|34047|5409
1640117400000|2021-12-21 20:10:00|34062|34055|34110|34103|34117|34110|34055|34049|16685
1640117700000|2021-12-21 20:15:00|34115|34105|34129|34120|34134|34120|34096|34087|10596
1640118000000|2021-12-21 20:20:00|34134|34121|34116|34101|34143|34130|34114|34101|6383
1640118300000|2021-12-21 20:25:00|34115|34102|34062|34052|34116|34102|34062|34050|5086
1640118600000|2021-12-21 20:30:00|34061|34050|34034|34031|34075|34066|34034|34031|15016
1640118900000|2021-12-21 20:35:00|34033|34029|33996|33986|34037|34029|33991|33983|12641
1640119200000|2021-12-21 20:40:00|33997|33987|33993|33980|34020|34007|33970|33963|13106
1640119500000|2021-12-21 20:45:00|33997|33983|33997|33985|34011|33997|33971|33963|14463
1640119800000|2021-12-21 20:50:00|34001|33990|34044|34036|34045|34038|33993|33987|26076
1640120100000|2021-12-21 20:55:00|34043|34035|34080|34076|34085|34076|34036|34028|63898
1640183400000|2021-12-22 14:30:00|34247|34000|34334|34258|34400|34366|34183|34000|34831
1640183700000|2021-12-22 14:35:00|34333|34259|34388|34356|34415|34386|34311|34255|36132
1640184000000|2021-12-22 14:40:00|34387|34355|34316|34263|34388|34355|34278|34224|14880
1640184300000|2021-12-22 14:45:00|34322|34270|34309|34242|34346|34306|34245|34216|14610
1640184600000|2021-12-22 14:50:00|34293|34243|34307|34287|34335|34297|34269|34239|3127
1640184900000|2021-12-22 14:55:00|34308|34288|34353|34327|34375|34334|34274|34250|4795
1640185200000|2021-12-22 15:00:00|34352|34319|34424|34388|34427|34402|34352|34319|7032
1640185500000|2021-12-22 15:05:00|34412|34389|34351|34327|34459|34435|34351|34301|5307
1640185800000|2021-12-22 15:10:00|34350|34328|34347|34324|34383|34359|34339|34284|4663
1640186100000|2021-12-22 15:15:00|34348|34325|34327|34287|34365|34347|34305|34286|4459
1640186400000|2021-12-22 15:20:00|34326|34288|34366|34341|34398|34382|34323|34286|6800
1640186700000|2021-12-22 15:25:00|34356|34319|34370|34351|34375|34362|34328|34319|2701
1640187000000|2021-12-22 15:30:00|34361|34350|34358|34336|34370|34350|34316|34299|5151
1640187300000|2021-12-22 15:35:00|34357|34330|34366|34343|34370|34357|34329|34306|6994
1640187600000|2021-12-22 15:40:00|34367|34355|34338|34330|34374|34369|34338|34315|12873
1640187900000|2021-12-22 15:45:00|34340|34315|34321|34298|34340|34325|34299|34268|5312
1640188200000|2021-12-22 15:50:00|34322|34304|34327|34307|34351|34332|34321|34300|5106
1640188500000|2021-12-22 15:55:00|34326|34309|34341|34320|34356|34334|34311|34287|7939
1640188800000|2021-12-22 16:00:00|34339|34321|34330|34311|34364|34348|34329|34308|11004
1640189100000|2021-12-22 16:05:00|34329|34315|34304|34296|34355|34337|34301|34287|6500
1640189400000|2021-12-22 16:10:00|34305|34298|34367|34350|34385|34367|34303|34298|2765
1640189700000|2021-12-22 16:15:00|34366|34351|34335|34321|34375|34351|34329|34320|16779
1640190000000|2021-12-22 16:20:00|34334|34302|34354|34338|34359|34339|34309|34300|4130
1640190300000|2021-12-22 16:25:00|34349|34332|34355|34337|34372|34348|34334|34324|5620
1640190600000|2021-12-22 16:30:00|34365|34338|34352|34340|34375|34363|34332|34316|9885
1640190900000|2021-12-22 16:35:00|34351|34339|34341|34328|34372|34346|34337|34321|7889
1640191200000|2021-12-22 16:40:00|34340|34323|34319|34305|34343|34328|34312|34300|7863
1640191500000|2021-12-22 16:45:00|34318|34304|34309|34302|34319|34305|34268|34243|13320
1640191800000|2021-12-22 16:50:00|34315|34303|34291|34272|34318|34305|34283|34262|7242
1640192100000|2021-12-22 16:55:00|34290|34275|34308|34299|34330|34304|34286|34272|8911
1640192400000|2021-12-22 17:00:00|34309|34302|34334|34323|34340|34325|34292|34290|8919
1640192700000|2021-12-22 17:05:00|34333|34327|34313|34300|34333|34327|34301|34300|5956
1640193000000|2021-12-22 17:10:00|34312|34290|34327|34316|34332|34320|34300|34290|5082
1640193300000|2021-12-22 17:15:00|34340|34315|34329|34316|34344|34324|34311|34307|3677
1640193600000|2021-12-22 17:20:00|34328|34317|34333|34322|34342|34331|34327|34310|4477
1640193900000|2021-12-22 17:25:00|34331|34317|34317|34309|34331|34317|34303|34300|11733
1640194200000|2021-12-22 17:30:00|34315|34308|34306|34301|34325|34318|34303|34301|8120
1640194500000|2021-12-22 17:35:00|34305|34302|34311|34303|34318|34308|34296|34293|32185
1640194800000|2021-12-22 17:40:00|34319|34307|34287|34275|34319|34309|34283|34270|25332
1640195100000|2021-12-22 17:45:00|34286|34273|34298|34290|34300|34290|34284|34271|2819
1640195400000|2021-12-22 17:50:00|34299|34286|34308|34301|34315|34305|34296|34286|8309
1640195700000|2021-12-22 17:55:00|34307|34300|34309|34300|34326|34317|34303|34300|6744
1640196000000|2021-12-22 18:00:00|34308|34301|34293|34288|34309|34302|34288|34287|9588
1640196300000|2021-12-22 18:05:00|34290|34287|34315|34303|34316|34304|34290|34287|3318
1640196600000|2021-12-22 18:10:00|34314|34302|34302|34293|34315|34302|34299|34289|2908
1640196900000|2021-12-22 18:15:00|34298|34292|34325|34311|34325|34317|34289|34283|7174
1640197200000|2021-12-22 18:20:00|34324|34318|34329|34317|34342|34335|34323|34311|4072
1640197500000|2021-12-22 18:25:00|34330|34322|34325|34310|34348|34339|34322|34310|7863
1640197800000|2021-12-22 18:30:00|34318|34316|34308|34291|34338|34324|34298|34287|5919
1640198100000|2021-12-22 18:35:00|34307|34292|34326|34311|34335|34318|34298|34288|3074
1640198400000|2021-12-22 18:40:00|34325|34312|34311|34301|34334|34328|34308|34301|5401
1640198700000|2021-12-22 18:45:00|34319|34307|34320|34309|34327|34317|34308|34301|7858
1640199000000|2021-12-22 18:50:00|34317|34301|34310|34302|34321|34313|34309|34301|2781
1640199300000|2021-12-22 18:55:00|34306|34303|34304|34292|34312|34304|34292|34283|6328
1640199600000|2021-12-22 19:00:00|34298|34287|34296|34286|34306|34295|34294|34280|3456
1640199900000|2021-12-22 19:05:00|34295|34290|34313|34300|34325|34313|34295|34286|5649
1640200200000|2021-12-22 19:10:00|34310|34305|34325|34314|34325|34320|34298|34274|2995
1640200500000|2021-12-22 19:15:00|34324|34313|34327|34314|34335|34321|34318|34311|3866
1640200800000|2021-12-22 19:20:00|34323|34312|34306|34292|34327|34316|34306|34289|5832
1640201100000|2021-12-22 19:25:00|34305|34293|34300|34288|34315|34294|34281|34272|7380
1640201400000|2021-12-22 19:30:00|34299|34289|34308|34298|34322|34305|34290|34276|3229
1640201700000|2021-12-22 19:35:00|34306|34291|34311|34299|34319|34315|34302|34291|6310
1640202000000|2021-12-22 19:40:00|34314|34300|34306|34294|34326|34315|34300|34291|6677
1640202300000|2021-12-22 19:45:00|34305|34295|34312|34305|34318|34311|34304|34294|3269
1640202600000|2021-12-22 19:50:00|34310|34303|34321|34309|34324|34316|34309|34303|4244
1640202900000|2021-12-22 19:55:00|34320|34310|34321|34308|34341|34330|34312|34308|5691
1640203200000|2021-12-22 20:00:00|34320|34309|34314|34307|34328|34318|34309|34301|5916
1640203500000|2021-12-22 20:05:00|34311|34301|34303|34293|34314|34301|34291|34273|5426
1640203800000|2021-12-22 20:10:00|34302|34287|34321|34308|34335|34324|34297|34287|9334
1640204100000|2021-12-22 20:15:00|34320|34305|34281|34268|34320|34306|34273|34259|14447
1640204400000|2021-12-22 20:20:00|34280|34261|34277|34269|34281|34270|34257|34251|4216
1640204700000|2021-12-22 20:25:00|34283|34276|34263|34252|34300|34289|34262|34251|5769
1640205000000|2021-12-22 20:30:00|34258|34242|34288|34277|34299|34289|34241|34221|10823
1640205300000|2021-12-22 20:35:00|34287|34276|34285|34277|34289|34279|34253|34244|9955
1640205600000|2021-12-22 20:40:00|34289|34278|34251|34246|34289|34280|34236|34233|28431
1640205900000|2021-12-22 20:45:00|34261|34247|34256|34252|34273|34262|34251|34246|20843
1640206200000|2021-12-22 20:50:00|34257|34253|34284|34283|34295|34287|34257|34252|23838
1640206500000|2021-12-22 20:55:00|34285|34284|34313|34301|34323|34319|34285|34283|89890
1640269800000|2021-12-23 14:30:00|34439|34275|34624|34533|34648|34619|34400|34274|18387
1640270100000|2021-12-23 14:35:00|34623|34532|34680|34642|34702|34669|34561|34478|1863
1640270400000|2021-12-23 14:40:00|34681|34643|34675|34642|34715|34679|34631|34585|1875
1640270700000|2021-12-23 14:45:00|34672|34649|34637|34604|34698|34681|34606|34585|7185
1640271000000|2021-12-23 14:50:00|34636|34601|34675|34648|34698|34679|34607|34585|6451
1640271300000|2021-12-23 14:55:00|34698|34649|34696|34675|34725|34708|34675|34648|10192
1640271600000|2021-12-23 15:00:00|34700|34674|34722|34702|34725|34702|34692|34674|2738
1640271900000|2021-12-23 15:05:00|34720|34709|34774|34759|34782|34763|34717|34702|6073
1640272200000|2021-12-23 15:10:00|34775|34768|34789|34768|34820|34799|34765|34726|6721
1640272500000|2021-12-23 15:15:00|34788|34770|34736|34715|34798|34773|34736|34704|6231
1640272800000|2021-12-23 15:20:00|34735|34711|34780|34763|34780|34764|34723|34698|3627
1640273100000|2021-12-23 15:25:00|34772|34757|34756|34726|34780|34760|34735|34716|3616
1640273400000|2021-12-23 15:30:00|34769|34741|34734|34718|34780|34755|34734|34718|4431
1640273700000|2021-12-23 15:35:00|34733|34711|34735|34723|34759|34730|34712|34699|6564
1640274000000|2021-12-23 15:40:00|34747|34724|34749|34737|34758|34750|34724|34704|16187
1640274300000|2021-12-23 15:45:00|34743|34738|34796|34784|34798|34784|34743|34737|4095
1640274600000|2021-12-23 15:50:00|34794|34780|34797|34781|34805|34790|34780|34765|7946
1640274900000|2021-12-23 15:55:00|34798|34783|34800|34782|34820|34811|34775|34774|7834
1640275200000|2021-12-23 16:00:00|34809|34786|34805|34790|34819|34804|34797|34781|5578
1640275500000|2021-12-23 16:05:00|34809|34796|34830|34818|34836|34824|34805|34790|4548
1640275800000|2021-12-23 16:10:00|34829|34812|34804|34790|34830|34824|34804|34789|5379
1640276100000|2021-12-23 16:15:00|34803|34791|34791|34776|34803|34791|34772|34760|4281
1640276400000|2021-12-23 16:20:00|34790|34774|34777|34762|34791|34775|34770|34760|3473
1640276700000|2021-12-23 16:25:00|34780|34763|34791|34778|34806|34796|34778|34763|4111
1640277000000|2021-12-23 16:30:00|34799|34784|34791|34781|34814|34802|34790|34778|4805
1640277300000|2021-12-23 16:35:00|34784|34776|34747|34729|34793|34776|34747|34714|3753
1640277600000|2021-12-23 16:40:00|34746|34728|34720|34707|34746|34728|34716|34702|2388
1640277900000|2021-12-23 16:45:00|34724|34715|34749|34736|34770|34750|34724|34707|8407
1640278200000|2021-12-23 16:50:00|34748|34723|34745|34720|34773|34745|34734|34710|4693
1640278500000|2021-12-23 16:55:00|34737|34730|34733|34719|34737|34732|34726|34702|3707
1640278800000|2021-12-23 17:00:00|34726|34704|34731|34720|34737|34723|34724|34704|2593
1640279100000|2021-12-23 17:05:00|34730|34716|34715|34703|34731|34718|34713|34703|2173
1640279400000|2021-12-23 17:10:00|34714|34700|34724|34709|34731|34723|34702|34698|2156
1640279700000|2021-12-23 17:15:00|34723|34715|34740|34731|34758|34740|34723|34709|3422
1640280000000|2021-12-23 17:20:00|34739|34717|34742|34728|34750|34738|34725|34707|2868
1640280300000|2021-12-23 17:25:00|34741|34729|34770|34756|34770|34756|34734|34729|3039
1640280600000|2021-12-23 17:30:00|34768|34759|34759|34748|34776|34769|34759|34739|3372
1640280900000|2021-12-23 17:35:00|34755|34751|34759|34750|34765|34751|34755|34748|1710
1640281200000|2021-12-23 17:40:00|34758|34746|34751|34742|34771|34759|34747|34734|3380
1640281500000|2021-12-23 17:45:00|34750|34738|34742|34733|34766|34750|34739|34732|4943
1640281800000|2021-12-23 17:50:00|34743|34737|34756|34750|34763|34750|34740|34733|2903
1640282100000|2021-12-23 17:55:00|34758|34746|34744|34728|34758|34746|34734|34725|4608
1640282400000|2021-12-23 18:00:00|34750|34729|34729|34711|34755|34740|34721|34698|3525
1640282700000|2021-12-23 18:05:00|34728|34717|34735|34720|34747|34725|34721|34714|2497
1640283000000|2021-12-23 18:10:00|34742|34721|34746|34734|34761|34752|34736|34721|4468
1640283300000|2021-12-23 18:15:00|34755|34736|34763|34750|34763|34750|34743|34724|2749
1640283600000|2021-12-23 18:20:00|34764|34754|34728|34710|34772|34763|34722|34703|3537
1640283900000|2021-12-23 18:25:00|34737|34714|34735|34725|34750|34730|34727|34710|9410
1640284200000|2021-12-23 18:30:00|34726|34724|34744|34738|34745|34739|34725|34721|7944
1640284500000|2021-12-23 18:35:00|34743|34734|34761|34750|34761|34750|34740|34733|3041
1640284800000|2021-12-23 18:40:00|34758|34749|34769|34755|34771|34763|34752|34744|2278
1640285100000|2021-12-23 18:45:00|34771|34762|34783|34772|34788|34777|34769|34762|6068
1640285400000|2021-12-23 18:50:00|34788|34773|34786|34780|34792|34786|34783|34772|2648
1640285700000|2021-12-23 18:55:00|34789|34785|34774|34761|34800|34793|34762|34750|6053
1640286000000|2021-12-23 19:00:00|34772|34772|34800|34788|34800|34791|34772|34768|6827
1640286300000|2021-12-23 19:05:00|34797|34782|34792|34780|34797|34782|34778|34761|3261
1640286600000|2021-12-23 19:10:00|34789|34769|34774|34766|34789|34771|34765|34760|4599
1640286900000|2021-12-23 19:15:00|34775|34765|34784|34772|34791|34773|34774|34760|5326
1640287200000|2021-12-23 19:20:00|34778|34770|34770|34758|34778|34770|34762|34750|2816
1640287500000|2021-12-23 19:25:00|34769|34764|34765|34757|34770|34764|34761|34752|2383
1640287800000|2021-12-23 19:30:00|34770|34758|34748|34736|34770|34758|34745|34734|9005
1640288100000|2021-12-23 19:35:00|34747|34737|34742|34733|34749|34740|34734|34728|7046
1640288400000|2021-12-23 19:40:00|34741|34730|34728|34719|34748|34736|34728|34716|3998
1640288700000|2021-12-23 19:45:00|34736|34723|34735|34727|34738|34728|34727|34719|6736
1640289000000|2021-12-23 19:50:00|34738|34725|34751|34746|34752|34750|34725|34721|11827
1640289300000|2021-12-23 19:55:00|34750|34743|34734|34726|34756|34743|34733|34723|6860
1640289600000|2021-12-23 20:00:00|34733|34723|34721|34712|34740|34727|34718|34712|6532
1640289900000|2021-12-23 20:05:00|34724|34713|34714|34705|34736|34724|34714|34700|4775
1640290200000|2021-12-23 20:10:00|34715|34706|34707|34701|34720|34710|34702|34698|3346
1640290500000|2021-12-23 20:15:00|34710|34707|34694|34687|34720|34710|34677|34672|9162
1640290800000|2021-12-23 20:20:00|34700|34686|34699|34689|34707|34698|34693|34685|6237
1640291100000|2021-12-23 20:25:00|34698|34690|34698|34690|34708|34704|34692|34688|9349
1640291400000|2021-12-23 20:30:00|34697|34689|34686|34679|34703|34691|34682|34671|6597
1640291700000|2021-12-23 20:35:00|34687|34680|34688|34678|34703|34692|34684|34678|18971
1640292000000|2021-12-23 20:40:00|34687|34679|34671|34661|34699|34683|34652|34646|14859
1640292300000|2021-12-23 20:45:00|34667|34663|34730|34723|34738|34726|34666|34661|24027
1640292600000|2021-12-23 20:50:00|34727|34717|34738|34731|34742|34736|34692|34682|39951
1640292900000|2021-12-23 20:55:00|34737|34727|34699|34684|34738|34727|34666|34655|72312
1640615400000|2021-12-27 14:30:00|34789|34697|34788|34751|34850|34809|34702|34636|40765
1640615700000|2021-12-27 14:35:00|34789|34752|34773|34745|34814|34781|34753|34725|5639
1640616000000|2021-12-27 14:40:00|34774|34751|34742|34723|34810|34762|34727|34695|8387
1640616300000|2021-12-27 14:45:00|34781|34732|34970|34951|34988|34959|34765|34732|23526
1640616600000|2021-12-27 14:50:00|34968|34952|34961|34915|34988|34974|34930|34912|17896
1640616900000|2021-12-27 14:55:00|34945|34930|34899|34872|34961|34940|34885|34834|10099
1640617200000|2021-12-27 15:00:00|34898|34873|34842|34823|34901|34882|34826|34819|6598
1640617500000|2021-12-27 15:05:00|34843|34830|34849|34836|34894|34880|34829|34813|9498
1640617800000|2021-12-27 15:10:00|34850|34843|34872|34850|34885|34859|34834|34818|3074
1640618100000|2021-12-27 15:15:00|34873|34851|34917|34891|34932|34906|34871|34851|7093
1640618400000|2021-12-27 15:20:00|34936|34890|34918|34901|34936|34918|34910|34876|1928
1640618700000|2021-12-27 15:25:00|34917|34909|34911|34894|34950|34909|34888|34854|5495
1640619000000|2021-12-27 15:30:00|34915|34898|34893|34880|34938|34902|34863|34855|6137
1640619300000|2021-12-27 15:35:00|34892|34879|34900|34886|34920|34892|34878|34868|4017
1640619600000|2021-12-27 15:40:00|34899|34885|34929|34917|34945|34923|34882|34872|9918
1640619900000|2021-12-27 15:45:00|34930|34918|34942|34908|34950|34940|34909|34874|7829
1640620200000|2021-12-27 15:50:00|34911|34909|34957|34943|34970|34952|34911|34908|4506
1640620500000|2021-12-27 15:55:00|34952|34944|34946|34922|34986|34970|34946|34918|8782
1640620800000|2021-12-27 16:00:00|34947|34928|34962|34938|34986|34963|34947|34922|4975
1640621100000|2021-12-27 16:05:00|34958|34946|34959|34946|34962|34947|34942|34918|1917
1640621400000|2021-12-27 16:10:00|34955|34947|34939|34918|34974|34965|34937|34914|6402
1640621700000|2021-12-27 16:15:00|34936|34914|34931|34913|34944|34921|34906|34900|5147
1640622000000|2021-12-27 16:20:00|34930|34920|34919|34908|34962|34932|34913|34899|4824
1640622300000|2021-12-27 16:25:00|34914|34904|34928|34911|34941|34915|34902|34879|2619
1640622600000|2021-12-27 16:30:00|34927|34916|34939|34923|34945|34936|34919|34902|2805
1640622900000|2021-12-27 16:35:00|34938|34936|34961|34947|34961|34947|34938|34923|3074
1640623200000|2021-12-27 16:40:00|34967|34950|34965|34948|34982|34959|34957|34943|7385
1640623500000|2021-12-27 16:45:00|34964|34949|34983|34968|34986|34968|34956|34949|1912
1640623800000|2021-12-27 16:50:00|34984|34975|35019|35005|35025|35012|34983|34975|33416
1640624100000|2021-12-27 16:55:00|35018|35012|35006|34994|35025|35016|35004|34993|3519
1640624400000|2021-12-27 17:00:00|35005|35000|35019|34993|35020|35010|35000|34993|1909
1640624700000|2021-12-27 17:05:00|35020|35002|35018|34996|35033|35022|35004|34993|2783
1640625000000|2021-12-27 17:10:00|35017|35000|35049|35035|35050|35035|35014|34996|9041
1640625300000|2021-12-27 17:15:00|35045|35038|35068|35056|35077|35060|35045|35035|2668
1640625600000|2021-12-27 17:20:00|35070|35060|35063|35055|35081|35071|35063|35050|2783
1640625900000|2021-12-27 17:25:00|35078|35058|35072|35050|35080|35071|35050|35037|3302
1640626200000|2021-12-27 17:30:00|35064|35049|35043|35032|35072|35054|35039|35032|3018
1640626500000|2021-12-27 17:35:00|35042|35029|35039|35032|35043|35034|35025|35012|1627
1640626800000|2021-12-27 17:40:00|35038|35030|35055|35040|35063|35048|35038|35020|4610
1640627100000|2021-12-27 17:45:00|35054|35042|35044|35035|35057|35045|35044|35032|5598
1640627400000|2021-12-27 17:50:00|35052|35040|35020|35011|35052|35042|35014|35000|6427
1640627700000|2021-12-27 17:55:00|35016|35000|35037|35021|35041|35025|35016|35000|2147
1640628000000|2021-12-27 18:00:00|35041|35022|34997|34985|35043|35022|34997|34982|2098
1640628300000|2021-12-27 18:05:00|35000|34986|35014|35001|35028|35017|35000|34986|3913
1640628600000|2021-12-27 18:10:00|35015|34993|35031|35010|35033|35022|35015|34993|5188
1640628900000|2021-12-27 18:15:00|35029|35014|35018|35008|35031|35020|35018|34993|1921
1640629200000|2021-12-27 18:20:00|35025|35009|35005|34997|35025|35011|34997|34985|3217
1640629500000|2021-12-27 18:25:00|35020|34998|35011|34997|35022|35007|35008|34997|1944
1640629800000|2021-12-27 18:30:00|35012|35001|35008|34998|35025|35015|35006|34998|4360
1640630100000|2021-12-27 18:35:00|35005|34997|35033|35024|35043|35032|35005|34997|3664
1640630400000|2021-12-27 18:40:00|35032|35021|35038|35025|35039|35027|35025|35017|1175
1640630700000|2021-12-27 18:45:00|35037|35026|35041|35031|35041|35034|35024|35017|7839
1640631000000|2021-12-27 18:50:00|35038|35026|35036|35026|35040|35028|35029|35003|2556
1640631300000|2021-12-27 18:55:00|35032|35027|35037|35023|35044|35031|35030|35007|2236
1640631600000|2021-12-27 19:00:00|35035|35017|34995|34986|35037|35018|34995|34985|9955
1640631900000|2021-12-27 19:05:00|34987|34985|34975|34965|35005|34985|34974|34959|4873
1640632200000|2021-12-27 19:10:00|34974|34964|34961|34942|34990|34973|34958|34940|2412
1640632500000|2021-12-27 19:15:00|34956|34926|34975|34955|34987|34955|34948|34926|1473
1640632800000|2021-12-27 19:20:00|34974|34956|34986|34974|34992|34985|34974|34956|2484
1640633100000|2021-12-27 19:25:00|34992|34969|35011|34993|35013|34995|34980|34969|3367
1640633400000|2021-12-27 19:30:00|35005|34994|35017|35004|35029|35011|35000|34991|2200
1640633700000|2021-12-27 19:35:00|35028|35007|35024|35011|35039|35024|35017|35007|1572
1640634000000|2021-12-27 19:40:00|35021|35010|35024|35013|35042|35021|35013|34993|2215
1640634300000|2021-12-27 19:45:00|35023|35008|35008|34985|35034|35022|35008|34985|3707
1640634600000|2021-12-27 19:50:00|35000|34989|34975|34946|35010|34996|34975|34946|4441
1640634900000|2021-12-27 19:55:00|34981|34952|34980|34965|35001|34986|34979|34952|4797
1640635200000|2021-12-27 20:00:00|34979|34967|34991|34980|35000|34987|34968|34950|5309
1640635500000|2021-12-27 20:05:00|34992|34981|34962|34953|34992|34981|34950|34925|3824
1640635800000|2021-12-27 20:10:00|34960|34947|34964|34953|34965|34960|34950|34937|4383
1640636100000|2021-12-27 20:15:00|34959|34952|34950|34942|34961|34952|34933|34919|7140
1640636400000|2021-12-27 20:20:00|34954|34945|34964|34950|34975|34960|34950|34945|5631
1640636700000|2021-12-27 20:25:00|34963|34951|34974|34965|34979|34965|34962|34950|2029
1640637000000|2021-12-27 20:30:00|34973|34968|34949|34944|34983|34971|34949|34938|6306
1640637300000|2021-12-27 20:35:00|34949|34942|34952|34935|34971|34952|34938|34918|448
1640637600000|2021-12-27 20:40:00|34951|34938|34962|34929|34963|34950|34946|34929|1703
1640637900000|2021-12-27 20:45:00|34965|34933|34965|34954|34986|34973|34959|34933|2411
1640638200000|2021-12-27 20:50:00|34966|34956|35019|35010|35026|35010|34960|34948|2803
1640638500000|2021-12-27 20:55:00|35020|35013|35029|35018|35044|35034|35017|35007|6349
1640701800000|2021-12-28 14:30:00|35060|34847|35160|35125|35160|35125|34989|34847|17161
1640702100000|2021-12-28 14:35:00|35180|35126|35275|35230|35287|35247|35150|35126|9734
1640702400000|2021-12-28 14:40:00|35274|35231|35211|35191|35276|35232|35197|35148|2713
1640702700000|2021-12-28 14:45:00|35230|35195|35258|35207|35278|35235|35219|35190|3721
1640703000000|2021-12-28 14:50:00|35257|35218|35278|35260|35290|35266|35234|35206|8512
1640703300000|2021-12-28 14:55:00|35265|35251|35266|35217|35289|35275|35238|35210|3683
1640703600000|2021-12-28 15:00:00|35261|35218|35375|35356|35393|35359|35244|35210|7748
1640703900000|2021-12-28 15:05:00|35374|35355|35395|35379|35400|35381|35345|35337|4304
1640704200000|2021-12-28 15:10:00|35399|35381|35488|35461|35493|35475|35381|35370|8107
1640704500000|2021-12-28 15:15:00|35487|35462|35516|35492|35523|35507|35455|35434|15461
1640704800000|2021-12-28 15:20:00|35515|35475|35516|35498|35522|35498|35467|35430|9243
1640705100000|2021-12-28 15:25:00|35525|35500|35511|35496|35525|35505|35500|35465|4018
1640705400000|2021-12-28 15:30:00|35510|35493|35484|35458|35510|35496|35470|35458|6911
1640705700000|2021-12-28 15:35:00|35500|35460|35483|35470|35510|35497|35465|35456|8504
1640706000000|2021-12-28 15:40:00|35482|35471|35469|35451|35497|35480|35434|35417|5799
1640706300000|2021-12-28 15:45:00|35462|35461|35456|35444|35492|35477|35456|35444|2714
1640706600000|2021-12-28 15:50:00|35455|35454|35456|35442|35492|35481|35446|35415|1958
1640706900000|2021-12-28 15:55:00|35455|35443|35397|35376|35455|35443|35396|35373|5820
1640707200000|2021-12-28 16:00:00|35386|35380|35380|35365|35397|35386|35378|35365|5122
1640707500000|2021-12-28 16:05:00|35379|35370|35373|35364|35389|35374|35355|35333|5616
1640707800000|2021-12-28 16:10:00|35380|35365|35435|35422|35453|35432|35376|35364|8577
1640708100000|2021-12-28 16:15:00|35439|35432|35437|35418|35467|35438|35431|35416|2890
1640708400000|2021-12-28 16:20:00|35436|35429|35451|35440|35467|35450|35431|35418|7768
1640708700000|2021-12-28 16:25:00|35453|35436|35457|35442|35467|35458|35435|35414|4571
1640709000000|2021-12-28 16:30:00|35456|35443|35447|35422|35467|35454|35439|35415|6504
1640709300000|2021-12-28 16:35:00|35446|35424|35459|35442|35467|35446|35440|35415|3527
1640709600000|2021-12-28 16:40:00|35458|35443|35437|35419|35458|35443|35410|35401|5209
1640709900000|2021-12-28 16:45:00|35450|35423|35425|35408|35463|35437|35412|35400|5038
1640710200000|2021-12-28 16:50:00|35420|35409|35427|35416|35443|35423|35420|35409|3256
1640710500000|2021-12-28 16:55:00|35442|35418|35432|35423|35443|35426|35426|35416|2231
1640710800000|2021-12-28 17:00:00|35441|35424|35427|35407|35441|35424|35415|35400|6058
1640711100000|2021-12-28 17:05:00|35436|35412|35424|35407|35441|35426|35409|35400|3402
1640711400000|2021-12-28 17:10:00|35430|35408|35398|35375|35430|35409|35383|35365|4784
1640711700000|2021-12-28 17:15:00|35394|35376|35386|35372|35408|35381|35376|35364|5426
1640712000000|2021-12-28 17:20:00|35385|35365|35372|35357|35385|35365|35358|35327|2771
1640712300000|2021-12-28 17:25:00|35371|35352|35360|35332|35378|35352|35335|35314|3885
1640712600000|2021-12-28 17:30:00|35359|35333|35356|35340|35363|35352|35343|35330|1482
1640712900000|2021-12-28 17:35:00|35358|35349|35355|35344|35380|35354|35343|35330|2950
1640713200000|2021-12-28 17:40:00|35356|35330|35352|35333|35356|35341|35336|35329|4826
1640713500000|2021-12-28 17:45:00|35351|35338|35327|35302|35352|35338|35324|35300|2723
1640713800000|2021-12-28 17:50:00|35340|35305|35380|35361|35380|35366|35323|35305|3023
1640714100000|2021-12-28 17:55:00|35379|35367|35386|35369|35396|35370|35365|35339|8459
1640714400000|2021-12-28 18:00:00|35385|35370|35376|35358|35394|35375|35360|35336|2723
1640714700000|2021-12-28 18:05:00|35377|35352|35375|35361|35380|35362|35362|35344|2801
1640715000000|2021-12-28 18:10:00|35374|35362|35382|35370|35386|35374|35374|35362|1156
1640715300000|2021-12-28 18:15:00|35383|35371|35371|35357|35400|35382|35371|35353|3026
1640715600000|2021-12-28 18:20:00|35378|35358|35358|35344|35384|35371|35358|35344|2430
1640715900000|2021-12-28 18:25:00|35359|35347|35360|35317|35376|35355|35349|35317|1709
1640716200000|2021-12-28 18:30:00|35359|35318|35366|35347|35368|35356|35337|35318|1690
1640716500000|2021-12-28 18:35:00|35365|35348|35367|35341|35385|35364|35352|35336|2081
1640716800000|2021-12-28 18:40:00|35377|35336|35328|35315|35377|35353|35326|35315|3109
1640717100000|2021-12-28 18:45:00|35329|35321|35363|35333|35364|35335|35329|35313|2257
1640717400000|2021-12-28 18:50:00|35350|35329|35347|35334|35363|35353|35345|35319|2951
1640717700000|2021-12-28 18:55:00|35351|35335|35328|35317|35360|35350|35322|35301|3606
1640718000000|2021-12-28 19:00:00|35335|35318|35304|35292|35339|35335|35299|35291|3174
1640718300000|2021-12-28 19:05:00|35307|35294|35318|35301|35322|35303|35287|35268|4756
1640718600000|2021-12-28 19:10:00|35317|35290|35306|35291|35323|35299|35303|35290|1398
1640718900000|2021-12-28 19:15:00|35311|35292|35309|35292|35332|35312|35307|35292|1357
1640719200000|2021-12-28 19:20:00|35316|35291|35318|35286|35332|35308|35292|35280|2242
1640719500000|2021-12-28 19:25:00|35317|35287|35295|35276|35318|35288|35284|35268|2904
1640719800000|2021-12-28 19:30:00|35294|35268|35297|35287|35304|35289|35293|35268|2916
1640720100000|2021-12-28 19:35:00|35304|35292|35316|35300|35316|35300|35299|35287|2123
1640720400000|2021-12-28 19:40:00|35328|35305|35307|35290|35328|35311|35301|35282|3306
1640720700000|2021-12-28 19:45:00|35314|35291|35335|35318|35335|35318|35310|35291|1643
1640721000000|2021-12-28 19:50:00|35323|35312|35330|35318|35342|35323|35308|35289|2779
1640721300000|2021-12-28 19:55:00|35343|35315|35351|35333|35374|35344|35341|35315|2214
1640721600000|2021-12-28 20:00:00|35350|35319|35354|35340|35359|35340|35327|35306|1702
1640721900000|2021-12-28 20:05:00|35362|35341|35380|35367|35388|35367|35359|35341|2312
1640722200000|2021-12-28 20:10:00|35377|35365|35380|35367|35388|35373|35370|35362|2795
1640722500000|2021-12-28 20:15:00|35375|35363|35361|35352|35375|35363|35359|35351|5185
1640722800000|2021-12-28 20:20:00|35362|35353|35353|35350|35372|35361|35353|35350|2315
1640723100000|2021-12-28 20:25:00|35354|35351|35358|35352|35359|35355|35341|35330|4881
1640723400000|2021-12-28 20:30:00|35356|35342|35354|35343|35366|35354|35335|35328|6470
1640723700000|2021-12-28 20:35:00|35353|35345|35353|35344|35374|35357|35346|35342|7515
1640724000000|2021-12-28 20:40:00|35352|35346|35370|35360|35379|35365|35350|35344|7703
1640724300000|2021-12-28 20:45:00|35374|35363|35410|35401|35417|35411|35374|35363|12450
1640724600000|2021-12-28 20:50:00|35409|35400|35366|35360|35409|35400|35351|35341|18791
1640724900000|2021-12-28 20:55:00|35368|35359|35376|35363|35383|35379|35354|35351|52342
1640788200000|2021-12-29 14:30:00|35400|35143|35439|35400|35450|35406|35356|35143|13443
1640788500000|2021-12-29 14:35:00|35438|35401|35474|35448|35500|35477|35428|35375|14174
1640788800000|2021-12-29 14:40:00|35475|35461|35468|35425|35487|35461|35396|35351|8009
1640789100000|2021-12-29 14:45:00|35445|35424|35467|35412|35487|35434|35410|35365|8302
1640789400000|2021-12-29 14:50:00|35466|35425|35421|35408|35495|35456|35414|35392|6899
1640789700000|2021-12-29 14:55:00|35419|35411|35377|35353|35448|35411|35359|35307|6444
1640790000000|2021-12-29 15:00:00|35392|35320|35363|35312|35392|35346|35307|35264|6342
1640790300000|2021-12-29 15:05:00|35344|35313|35325|35309|35352|35337|35305|35277|5226
1640790600000|2021-12-29 15:10:00|35340|35314|35380|35342|35380|35342|35280|35258|4103
1640790900000|2021-12-29 15:15:00|35407|35343|35451|35422|35451|35444|35374|35326|2702
1640791200000|2021-12-29 15:20:00|35480|35437|35427|35399|35480|35437|35411|35379|2194
1640791500000|2021-12-29 15:25:00|35413|35401|35350|35273|35437|35401|35327|35256|2550
1640791800000|2021-12-29 15:30:00|35349|35274|35383|35357|35398|35364|35328|35274|2585
1640792100000|2021-12-29 15:35:00|35382|35358|35391|35371|35391|35371|35356|35351|963
1640792400000|2021-12-29 15:40:00|35386|35370|35418|35375|35422|35386|35378|35365|3140
1640792700000|2021-12-29 15:45:00|35412|35376|35419|35401|35446|35418|35407|35376|4692
1640793000000|2021-12-29 15:50:00|35416|35404|35433|35402|35434|35416|35416|35401|400
1640793300000|2021-12-29 15:55:00|35416|35403|35370|35351|35416|35405|35356|35344|3935
1640793600000|2021-12-29 16:00:00|35383|35355|35382|35360|35389|35369|35369|35351|2592
1640793900000|2021-12-29 16:05:00|35371|35357|35353|35338|35371|35357|35338|35307|3121
1640794200000|2021-12-29 16:10:00|35361|35350|35356|35343|35371|35358|35346|35338|2490
1640794500000|2021-12-29 16:15:00|35360|35344|35379|35367|35386|35368|35337|35327|21246
1640794800000|2021-12-29 16:20:00|35386|35369|35390|35359|35405|35383|35364|35352|5453
1640795100000|2021-12-29 16:25:00|35389|35360|35378|35360|35397|35369|35378|35359|1536
1640795400000|2021-12-29 16:30:00|35375|35359|35370|35336|35375|35359|35349|35328|4192
1640795700000|2021-12-29 16:35:00|35369|35342|35359|35338|35373|35342|35338|35323|2498
1640796000000|2021-12-29 16:40:00|35372|35339|35384|35372|35393|35375|35359|35338|2466
1640796300000|2021-12-29 16:45:00|35377|35371|35386|35373|35400|35376|35371|35354|2104
1640796600000|2021-12-29 16:50:00|35393|35375|35410|35392|35426|35397|35391|35373|1150
1640796900000|2021-12-29 16:55:00|35409|35393|35408|35399|35420|35399|35402|35392|3168
1640797200000|2021-12-29 17:00:00|35405|35400|35433|35420|35443|35430|35405|35400|3425
1640797500000|2021-12-29 17:05:00|35432|35419|35392|35366|35432|35420|35392|35366|7643
1640797800000|2021-12-29 17:10:00|35380|35367|35358|35349|35380|35367|35351|35346|2891
1640798100000|2021-12-29 17:15:00|35365|35352|35372|35349|35392|35382|35358|35349|6547
1640798400000|2021-12-29 17:20:00|35371|35353|35358|35347|35371|35353|35358|35330|2567
1640798700000|2021-12-29 17:25:00|35357|35334|35393|35378|35393|35380|35351|35334|3231
1640799000000|2021-12-29 17:30:00|35392|35372|35414|35404|35420|35407|35379|35372|2070
1640799300000|2021-12-29 17:35:00|35420|35412|35442|35423|35450|35427|35416|35404|2480
1640799600000|2021-12-29 17:40:00|35437|35424|35432|35422|35450|35428|35426|35422|2101
1640799900000|2021-12-29 17:45:00|35442|35426|35432|35422|35450|35436|35429|35422|2570
1640800200000|2021-12-29 17:50:00|35431|35426|35435|35425|35450|35440|35431|35425|2003
1640800500000|2021-12-29 17:55:00|35434|35430|35448|35431|35450|35441|35434|35430|1434
1640800800000|2021-12-29 18:00:00|35442|35435|35436|35425|35450|35445|35431|35425|1858
1640801100000|2021-12-29 18:05:00|35435|35422|35431|35422|35442|35422|35425|35413|1588
1640801400000|2021-12-29 18:10:00|35430|35420|35420|35409|35435|35423|35410|35385|5974
1640801700000|2021-12-29 18:15:00|35417|35412|35429|35416|35442|35422|35417|35409|6849
1640802000000|2021-12-29 18:20:00|35428|35417|35430|35409|35434|35417|35407|35403|3829
1640802300000|2021-12-29 18:25:00|35420|35410|35403|35393|35450|35429|35397|35393|10586
1640802600000|2021-12-29 18:30:00|35399|35379|35418|35400|35434|35406|35391|35367|3265
1640802900000|2021-12-29 18:35:00|35421|35412|35444|35422|35444|35424|35418|35400|2293
1640803200000|2021-12-29 18:40:00|35443|35425|35445|35424|35450|35443|35425|35417|1915
1640803500000|2021-12-29 18:45:00|35450|35428|35442|35427|35450|35441|35441|35423|2796
1640803800000|2021-12-29 18:50:00|35437|35425|35478|35457|35478|35457|35437|35425|2857
1640804100000|2021-12-29 18:55:00|35470|35456|35490|35475|35490|35477|35461|35450|3714
1640804400000|2021-12-29 19:00:00|35486|35474|35474|35458|35486|35474|35459|35450|6152
1640804700000|2021-12-29 19:05:00|35488|35459|35466|35453|35490|35474|35466|35450|6118
1640805000000|2021-12-29 19:10:00|35460|35455|35454|35445|35466|35457|35445|35427|1630
1640805300000|2021-12-29 19:15:00|35457|35440|35450|35441|35474|35454|35444|35428|4899
1640805600000|2021-12-29 19:20:00|35457|35442|35458|35443|35467|35453|35450|35441|1130
1640805900000|2021-12-29 19:25:00|35452|35442|35457|35440|35466|35450|35445|35439|1577
1640806200000|2021-12-29 19:30:00|35447|35439|35424|35417|35447|35439|35422|35410|3435
1640806500000|2021-12-29 19:35:00|35423|35410|35414|35400|35446|35427|35412|35386|7407
1640806800000|2021-12-29 19:40:00|35413|35399|35411|35402|35420|35403|35396|35380|2163
1640807100000|2021-12-29 19:45:00|35420|35389|35427|35412|35427|35416|35412|35389|1015
1640807400000|2021-12-29 19:50:00|35439|35415|35426|35415|35443|35426|35425|35415|3170
1640807700000|2021-12-29 19:55:00|35431|35416|35450|35432|35450|35437|35431|35415|2045
1640808000000|2021-12-29 20:00:00|35445|35438|35439|35432|35450|35439|35433|35426|2434
1640808300000|2021-12-29 20:05:00|35438|35430|35480|35465|35490|35469|35437|35430|2654
1640808600000|2021-12-29 20:10:00|35472|35467|35490|35481|35500|35483|35470|35462|6133
1640808900000|2021-12-29 20:15:00|35486|35482|35497|35486|35497|35486|35476|35471|3157
1640809200000|2021-12-29 20:20:00|35500|35489|35507|35498|35519|35510|35496|35489|5036
1640809500000|2021-12-29 20:25:00|35513|35499|35558|35542|35558|35542|35512|35498|7287
1640809800000|2021-12-29 20:30:00|35555|35544|35504|35487|35558|35547|35499|35482|11784
1640810100000|2021-12-29 20:35:00|35499|35482|35483|35474|35509|35497|35479|35468|3857
1640810400000|2021-12-29 20:40:00|35475|35468|35458|35445|35483|35468|35448|35435|5917
1640810700000|2021-12-29 20:45:00|35457|35447|35479|35468|35484|35471|35451|35443|7107
1640811000000|2021-12-29 20:50:00|35468|35467|35474|35470|35496|35483|35457|35450|10965
1640811300000|2021-12-29 20:55:00|35472|35469|35428|35414|35479|35469|35421|35412|31459
1640874600000|2021-12-30 14:30:00|35547|35401|35700|35674|35700|35676|35499|35401|24361
1640874900000|2021-12-30 14:35:00|35713|35675|35788|35761|35789|35762|35710|35675|11816
1640875200000|2021-12-30 14:40:00|35787|35760|35713|35659|35789|35764|35713|35654|17789
1640875500000|2021-12-30 14:45:00|35712|35660|35713|35650|35714|35662|35575|35542|3677
1640875800000|2021-12-30 14:50:00|35712|35651|35643|35601|35720|35691|35627|35591|3060
1640876100000|2021-12-30 14:55:00|35642|35602|35593|35572|35642|35602|35570|35543|1468
1640876400000|2021-12-30 15:00:00|35592|35570|35551|35522|35601|35570|35531|35500|3942
1640876700000|2021-12-30 15:05:00|35550|35523|35550|35521|35574|35550|35543|35520|4435
1640877000000|2021-12-30 15:10:00|35548|35522|35552|35539|35580|35565|35545|35521|1737
1640877300000|2021-12-30 15:15:00|35551|35520|35571|35550|35580|35551|35523|35500|3381
1640877600000|2021-12-30 15:20:00|35559|35544|35566|35547|35579|35551|35538|35520|2277
1640877900000|2021-12-30 15:25:00|35575|35548|35577|35561|35600|35576|35573|35548|2419
1640878200000|2021-12-30 15:30:00|35576|35560|35566|35548|35590|35560|35535|35520|2563
1640878500000|2021-12-30 15:35:00|35565|35549|35540|35530|35566|35549|35539|35520|5456
1640878800000|2021-12-30 15:40:00|35541|35531|35523|35509|35550|35535|35515|35500|6845
1640879100000|2021-12-30 15:45:00|35522|35507|35476|35462|35537|35515|35470|35448|3461
1640879400000|2021-12-30 15:50:00|35475|35463|35455|35440|35494|35474|35448|35430|6518
1640879700000|2021-12-30 15:55:00|35464|35445|35458|35436|35464|35451|35436|35427|4895
1640880000000|2021-12-30 16:00:00|35457|35437|35469|35460|35477|35465|35439|35427|2330
1640880300000|2021-12-30 16:05:00|35468|35449|35426|35411|35468|35455|35412|35400|4123
1640880600000|2021-12-30 16:10:00|35427|35418|35429|35416|35449|35435|35419|35403|4933
1640880900000|2021-12-30 16:15:00|35427|35414|35437|35421|35445|35430|35421|35403|3010
1640881200000|2021-12-30 16:20:00|35442|35422|35440|35423|35445|35435|35426|35414|3277
1640881500000|2021-12-30 16:25:00|35439|35424|35438|35424|35457|35436|35434|35423|1962
1640881800000|2021-12-30 16:30:00|35441|35429|35473|35458|35478|35458|35441|35429|3214
1640882100000|2021-12-30 16:35:00|35472|35466|35489|35471|35497|35472|35467|35458|8766
1640882400000|2021-12-30 16:40:00|35500|35472|35471|35459|35500|35483|35466|35448|4834
1640882700000|2021-12-30 16:45:00|35465|35462|35499|35483|35500|35484|35465|35459|1623
1640883000000|2021-12-30 16:50:00|35496|35482|35502|35493|35507|35500|35485|35469|3415
1640883300000|2021-12-30 16:55:00|35501|35492|35458|35449|35501|35492|35449|35430|10891
1640883600000|2021-12-30 17:00:00|35457|35448|35442|35433|35460|35449|35439|35433|5867
1640883900000|2021-12-30 17:05:00|35441|35436|35434|35425|35452|35439|35427|35414|2224
1640884200000|2021-12-30 17:10:00|35435|35429|35422|35405|35457|35443|35412|35400|2955
1640884500000|2021-12-30 17:15:00|35415|35408|35423|35415|35443|35426|35415|35405|3091
1640884800000|2021-12-30 17:20:00|35422|35414|35416|35401|35432|35416|35409|35400|3663
1640885100000|2021-12-30 17:25:00|35415|35406|35420|35410|35437|35424|35413|35400|1994
1640885400000|2021-12-30 17:30:00|35419|35401|35434|35425|35460|35440|35406|35401|4260
1640885700000|2021-12-30 17:35:00|35430|35418|35423|35416|35444|35422|35420|35411|3674
1640886000000|2021-12-30 17:40:00|35420|35414|35448|35431|35449|35431|35416|35411|3728
1640886300000|2021-12-30 17:45:00|35462|35435|35500|35485|35503|35485|35458|35435|1263
1640886600000|2021-12-30 17:50:00|35497|35476|35498|35479|35503|35489|35484|35475|1833
1640886900000|2021-12-30 17:55:00|35493|35480|35523|35510|35533|35514|35493|35480|2579
1640887200000|2021-12-30 18:00:00|35520|35511|35491|35478|35528|35511|35490|35475|2704
1640887500000|2021-12-30 18:05:00|35500|35484|35493|35479|35500|35493|35485|35475|3513
1640887800000|2021-12-30 18:10:00|35492|35478|35484|35474|35493|35478|35473|35458|3170
1640888100000|2021-12-30 18:15:00|35478|35472|35463|35460|35483|35474|35463|35459|1992
1640888400000|2021-12-30 18:20:00|35464|35461|35455|35443|35479|35463|35446|35427|2632
1640888700000|2021-12-30 18:25:00|35454|35444|35451|35444|35466|35451|35449|35440|2335
1640889000000|2021-12-30 18:30:00|35452|35451|35459|35444|35465|35452|35450|35444|2145
1640889300000|2021-12-30 18:35:00|35457|35453|35461|35450|35469|35454|35456|35444|2402
1640889600000|2021-12-30 18:40:00|35460|35451|35481|35457|35483|35474|35460|35450|4076
1640889900000|2021-12-30 18:45:00|35480|35458|35500|35491|35500|35491|35476|35457|1971
1640890200000|2021-12-30 18:50:00|35510|35495|35524|35498|35529|35510|35487|35481|5707
1640890500000|2021-12-30 18:55:00|35523|35499|35513|35503|35524|35508|35504|35499|2799
1640890800000|2021-12-30 19:00:00|35520|35504|35515|35504|35550|35534|35515|35500|5198
1640891100000|2021-12-30 19:05:00|35510|35500|35507|35498|35527|35516|35501|35487|3227
1640891400000|2021-12-30 19:10:00|35508|35496|35505|35497|35519|35507|35505|35496|3091
1640891700000|2021-12-30 19:15:00|35501|35496|35498|35490|35501|35496|35483|35474|4034
1640892000000|2021-12-30 19:20:00|35500|35493|35512|35504|35516|35504|35500|35490|3274
1640892300000|2021-12-30 19:25:00|35516|35508|35527|35516|35534|35524|35506|35501|3975
1640892600000|2021-12-30 19:30:00|35526|35515|35516|35509|35526|35515|35512|35508|2693
1640892900000|2021-12-30 19:35:00|35513|35508|35518|35513|35535|35519|35511|35508|4260
1640893200000|2021-12-30 19:40:00|35517|35515|35524|35517|35538|35520|35517|35510|2480
1640893500000|2021-12-30 19:45:00|35523|35511|35512|35500|35534|35524|35504|35497|6258
1640893800000|2021-12-30 19:50:00|35511|35497|35508|35502|35520|35506|35501|35490|1433
1640894100000|2021-12-30 19:55:00|35509|35496|35506|35498|35533|35520|35506|35496|2791
1640894400000|2021-12-30 20:00:00|35509|35501|35525|35511|35527|35511|35499|35490|2046
1640894700000|2021-12-30 20:05:00|35520|35510|35524|35516|35530|35517|35508|35496|2193
1640895000000|2021-12-30 20:10:00|35530|35520|35539|35530|35550|35536|35526|35516|3751
1640895300000|2021-12-30 20:15:00|35538|35529|35540|35532|35548|35536|35531|35521|7025
1640895600000|2021-12-30 20:20:00|35539|35528|35532|35518|35547|35539|35526|35515|8152
1640895900000|2021-12-30 20:25:00|35531|35522|35501|35492|35531|35526|35495|35482|5243
1640896200000|2021-12-30 20:30:00|35500|35489|35469|35460|35500|35489|35462|35450|3284
1640896500000|2021-12-30 20:35:00|35470|35457|35488|35473|35489|35474|35457|35449|2394
1640896800000|2021-12-30 20:40:00|35486|35474|35455|35442|35486|35474|35448|35436|1314
1640897100000|2021-12-30 20:45:00|35456|35443|35452|35438|35476|35457|35426|35401|760
1640897400000|2021-12-30 20:50:00|35445|35427|35445|35425|35471|35455|35400|35383|2089
1640897700000|2021-12-30 20:55:00|35452|35431|35373|35354|35458|35442|35359|35342|7292
1640961000000|2021-12-31 14:30:00|35461|35200|35373|35320|35461|35335|35330|35200|10568
1640961300000|2021-12-31 14:35:00|35372|35321|35281|35237|35380|35332|35267|35226|6811
1640961600000|2021-12-31 14:40:00|35272|35238|35216|35188|35272|35246|35194|35139|4190
1640961900000|2021-12-31 14:45:00|35215|35158|35267|35225|35307|35256|35188|35158|4897
1640962200000|2021-12-31 14:50:00|35266|35226|35269|35228|35299|35241|35237|35196|1600
1640962500000|2021-12-31 14:55:00|35262|35227|35211|35184|35269|35230|35199|35164|5720
1640962800000|2021-12-31 15:00:00|35219|35186|35299|35253|35324|35254|35176|35140|5419
1640963100000|2021-12-31 15:05:00|35298|35254|35292|35267|35353|35289|35281|35253|1842
1640963400000|2021-12-31 15:10:00|35291|35271|35265|35243|35319|35271|35265|35232|1656
1640963700000|2021-12-31 15:15:00|35264|35245|35273|35252|35276|35252|35241|35221|2446
1640964000000|2021-12-31 15:20:00|35272|35253|35312|35281|35327|35283|35269|35252|4414
1640964300000|2021-12-31 15:25:00|35320|35282|35348|35315|35350|35316|35291|35281|1249
1640964600000|2021-12-31 15:30:00|35345|35316|35305|35260|35348|35316|35267|35237|2900
1640964900000|2021-12-31 15:35:00|35304|35261|35255|35229|35304|35275|35253|35226|2712
1640965200000|2021-12-31 15:40:00|35254|35230|35223|35207|35254|35230|35200|35168|1906
1640965500000|2021-12-31 15:45:00|35250|35210|35284|35256|35285|35257|35217|35210|4902
1640965800000|2021-12-31 15:50:00|35283|35257|35264|35247|35300|35278|35260|35247|2811
1640966100000|2021-12-31 15:55:00|35263|35248|35298|35266|35299|35266|35256|35238|3089
1640966400000|2021-12-31 16:00:00|35300|35267|35254|35229|35300|35278|35242|35204|2524
1640966700000|2021-12-31 16:05:00|35253|35230|35250|35231|35286|35259|35240|35221|3665
1640967000000|2021-12-31 16:10:00|35257|35232|35281|35262|35300|35282|35257|35232|1301
1640967300000|2021-12-31 16:15:00|35282|35263|35286|35267|35300|35286|35270|35262|1969
1640967600000|2021-12-31 16:20:00|35285|35253|35252|35244|35286|35266|35252|35241|1411
1640967900000|2021-12-31 16:25:00|35251|35236|35255|35232|35265|35236|35225|35208|1691
1640968200000|2021-12-31 16:30:00|35253|35233|35250|35239|35266|35245|35249|35232|1934
1640968500000|2021-12-31 16:35:00|35256|35240|35262|35240|35270|35253|35251|35237|1032
1640968800000|2021-12-31 16:40:00|35261|35241|35269|35256|35295|35276|35255|35240|2086
1640969100000|2021-12-31 16:45:00|35270|35255|35244|35229|35293|35269|35244|35225|696
1640969400000|2021-12-31 16:50:00|35250|35230|35260|35241|35273|35249|35245|35229|897
1640969700000|2021-12-31 16:55:00|35259|35242|35248|35231|35271|35252|35243|35223|1757
1640970000000|2021-12-31 17:00:00|35247|35229|35247|35237|35257|35246|35244|35229|212
1640970300000|2021-12-31 17:05:00|35246|35231|35243|35231|35250|35242|35242|35230|861
1640970600000|2021-12-31 17:10:00|35242|35229|35250|35238|35256|35243|35234|35223|2844
1640970900000|2021-12-31 17:15:00|35244|35237|35239|35228|35257|35238|35232|35223|2262
1640971200000|2021-12-31 17:20:00|35241|35226|35279|35267|35292|35268|35234|35225|2579
1640971500000|2021-12-31 17:25:00|35272|35262|35264|35256|35278|35264|35256|35238|2310
1640971800000|2021-12-31 17:30:00|35263|35251|35276|35263|35282|35266|35253|35243|1621
1640972100000|2021-12-31 17:35:00|35287|35264|35289|35272|35297|35277|35276|35262|2426
1640972400000|2021-12-31 17:40:00|35290|35273|35311|35298|35343|35318|35290|35273|6212
1640972700000|2021-12-31 17:45:00|35312|35299|35318|35300|35324|35305|35310|35298|800
1640973000000|2021-12-31 17:50:00|35319|35301|35357|35343|35373|35343|35319|35301|1100
1640973300000|2021-12-31 17:55:00|35356|35345|35370|35361|35374|35361|35343|35333|5455
1640973600000|2021-12-31 18:00:00|35366|35360|35381|35355|35392|35376|35355|35353|16542
1640973900000|2021-12-31 18:05:00|35380|35356|35410|35401|35419|35404|35377|35356|5914
1640974200000|2021-12-31 18:10:00|35411|35407|35428|35421|35452|35437|35411|35407|5224
1640974500000|2021-12-31 18:15:00|35427|35420|35427|35416|35438|35426|35421|35415|3422
1640974800000|2021-12-31 18:20:00|35425|35422|35446|35434|35450|35441|35422|35422|2010
1640975100000|2021-12-31 18:25:00|35445|35435|35444|35436|35449|35439|35430|35425|2841
1640975400000|2021-12-31 18:30:00|35446|35431|35480|35473|35486|35474|35446|35430|3278
1640975700000|2021-12-31 18:35:00|35487|35476|35499|35478|35499|35478|35475|35472|1715
1640976000000|2021-12-31 18:40:00|35495|35477|35472|35459|35495|35477|35452|35436|5961
1640976300000|2021-12-31 18:45:00|35482|35460|35469|35456|35482|35461|35446|35430|4476
1640976600000|2021-12-31 18:50:00|35468|35457|35490|35470|35490|35472|35464|35457|1776
1640976900000|2021-12-31 18:55:00|35489|35474|35490|35481|35497|35490|35476|35470|6286
1640977200000|2021-12-31 19:00:00|35492|35485|35514|35503|35525|35511|35488|35480|6778
1640977500000|2021-12-31 19:05:00|35519|35508|35566|35550|35568|35552|35518|35508|3947
1640977800000|2021-12-31 19:10:00|35565|35554|35554|35545|35580|35554|35551|35543|5602
1640978100000|2021-12-31 19:15:00|35550|35544|35551|35537|35551|35544|35527|35515|5564
1640978400000|2021-12-31 19:20:00|35546|35536|35572|35557|35573|35557|35541|35536|2937
1640978700000|2021-12-31 19:25:00|35565|35558|35581|35566|35583|35580|35564|35557|2810
1640979000000|2021-12-31 19:30:00|35584|35571|35589|35580|35600|35589|35583|35571|6322
1640979300000|2021-12-31 19:35:00|35588|35581|35590|35583|35595|35585|35582|35579|4222
1640979600000|2021-12-31 19:40:00|35588|35581|35597|35593|35600|35595|35588|35581|5157
1640979900000|2021-12-31 19:45:00|35596|35592|35565|35554|35600|35594|35565|35552|6275
1640980200000|2021-12-31 19:50:00|35563|35555|35577|35570|35592|35570|35557|35552|1900
1640980500000|2021-12-31 19:55:00|35583|35571|35579|35572|35596|35580|35570|35566|4747
1640980800000|2021-12-31 20:00:00|35583|35575|35623|35617|35626|35621|35583|35575|6008
1640981100000|2021-12-31 20:05:00|35621|35616|35616|35611|35623|35616|35610|35609|5306
1640981400000|2021-12-31 20:10:00|35620|35613|35608|35602|35621|35614|35605|35602|6339
1640981700000|2021-12-31 20:15:00|35605|35601|35644|35629|35646|35632|35589|35582|5162
1640982000000|2021-12-31 20:20:00|35637|35630|35639|35627|35644|35631|35616|35612|6926
1640982300000|2021-12-31 20:25:00|35638|35628|35663|35657|35684|35672|35638|35627|6861
1640982600000|2021-12-31 20:30:00|35662|35655|35655|35648|35670|35657|35622|35612|8397
1640982900000|2021-12-31 20:35:00|35656|35651|35710|35701|35720|35701|35656|35647|8305
1640983200000|2021-12-31 20:40:00|35715|35695|35694|35684|35715|35701|35664|35660|11527
1640983500000|2021-12-31 20:45:00|35693|35685|35687|35681|35699|35688|35674|35668|15655
1640983800000|2021-12-31 20:50:00|35691|35678|35575|35562|35691|35679|35575|35559|19094
1640984100000|2021-12-31 20:55:00|35572|35563|35545|35534|35582|35572|35544|35534|52016
1641220200000|2022-01-03 14:30:00|35641|35400|35417|35360|35641|35490|35417|35356|27175
1641220500000|2022-01-03 14:35:00|35426|35361|35480|35427|35510|35487|35399|35361|11897
1641220800000|2022-01-03 14:40:00|35479|35428|35587|35542|35605|35561|35474|35426|4536
1641221100000|2022-01-03 14:45:00|35586|35543|35553|35455|35587|35543|35411|35400|6714
1641221400000|2022-01-03 14:50:00|35552|35456|35645|35611|35671|35649|35517|35455|10302
1641221700000|2022-01-03 14:55:00|35644|35612|35665|35634|35672|35651|35625|35608|7793
1641222000000|2022-01-03 15:00:00|35672|35638|35520|35493|35672|35651|35495|35463|5543
1641222300000|2022-01-03 15:05:00|35516|35494|35432|35407|35546|35510|35422|35400|10708
1641222600000|2022-01-03 15:10:00|35433|35408|35505|35478|35539|35509|35432|35401|5931
1641222900000|2022-01-03 15:15:00|35504|35479|35585|35581|35631|35586|35484|35461|17366
1641223200000|2022-01-03 15:20:00|35596|35572|35625|35616|35639|35623|35591|35572|6517
1641223500000|2022-01-03 15:25:00|35631|35615|35650|35627|35650|35634|35600|35584|6873
1641223800000|2022-01-03 15:30:00|35649|35628|35543|35519|35650|35628|35534|35494|13316
1641224100000|2022-01-03 15:35:00|35540|35523|35596|35576|35612|35576|35531|35509|5655
1641224400000|2022-01-03 15:40:00|35598|35575|35568|35550|35600|35576|35537|35503|2239
1641224700000|2022-01-03 15:45:00|35560|35551|35596|35561|35633|35595|35523|35489|18369
1641225000000|2022-01-03 15:50:00|35595|35562|35536|35491|35609|35563|35487|35460|3702
1641225300000|2022-01-03 15:55:00|35535|35492|35519|35497|35556|35517|35497|35475|2931
1641225600000|2022-01-03 16:00:00|35515|35496|35480|35466|35529|35496|35474|35445|7919
1641225900000|2022-01-03 16:05:00|35477|35445|35457|35432|35480|35460|35428|35410|1802
1641226200000|2022-01-03 16:10:00|35456|35433|35450|35423|35468|35455|35425|35410|7414
1641226500000|2022-01-03 16:15:00|35449|35425|35449|35431|35460|35446|35421|35410|3864
1641226800000|2022-01-03 16:20:00|35448|35430|35453|35444|35494|35465|35422|35400|7062
1641227100000|2022-01-03 16:25:00|35460|35445|35429|35414|35460|35448|35421|35400|5338
1641227400000|2022-01-03 16:30:00|35428|35415|35391|35380|35440|35428|35391|35370|8228
1641227700000|2022-01-03 16:35:00|35405|35381|35324|35311|35416|35385|35316|35300|9751
1641228000000|2022-01-03 16:40:00|35334|35312|35365|35337|35410|35379|35325|35311|8649
1641228300000|2022-01-03 16:45:00|35364|35336|35400|35375|35413|35397|35318|35310|12637
1641228600000|2022-01-03 16:50:00|35399|35385|35414|35398|35436|35418|35394|35375|3510
1641228900000|2022-01-03 16:55:00|35415|35399|35439|35421|35448|35424|35415|35384|3196
1641229200000|2022-01-03 17:00:00|35437|35422|35425|35413|35439|35424|35414|35401|3545
1641229500000|2022-01-03 17:05:00|35423|35415|35436|35419|35440|35426|35417|35413|2929
1641229800000|2022-01-03 17:10:00|35437|35418|35393|35379|35437|35423|35393|35375|3106
1641230100000|2022-01-03 17:15:00|35390|35380|35429|35413|35435|35420|35389|35379|4343
1641230400000|2022-01-03 17:20:00|35428|35414|35435|35414|35458|35440|35427|35407|2601
1641230700000|2022-01-03 17:25:00|35434|35413|35388|35373|35434|35419|35379|35365|5914
1641231000000|2022-01-03 17:30:00|35393|35374|35402|35396|35418|35403|35380|35373|5333
1641231300000|2022-01-03 17:35:00|35404|35400|35388|35375|35418|35404|35380|35374|3562
1641231600000|2022-01-03 17:40:00|35389|35373|35385|35355|35389|35373|35347|35324|6025
1641231900000|2022-01-03 17:45:00|35384|35356|35385|35370|35385|35370|35340|35325|2476
1641232200000|2022-01-03 17:50:00|35384|35371|35385|35377|35393|35382|35358|35353|6854
1641232500000|2022-01-03 17:55:00|35381|35376|35384|35365|35385|35377|35367|35353|2598
1641232800000|2022-01-03 18:00:00|35379|35364|35385|35367|35385|35373|35365|35357|2902
1641233100000|2022-01-03 18:05:00|35384|35368|35380|35364|35395|35385|35363|35358|5641
1641233400000|2022-01-03 18:10:00|35379|35365|35415|35404|35434|35423|35365|35360|4827
1641233700000|2022-01-03 18:15:00|35414|35401|35416|35406|35424|35410|35395|35378|3715
1641234000000|2022-01-03 18:20:00|35413|35401|35417|35405|35424|35414|35413|35401|5974
1641234300000|2022-01-03 18:25:00|35408|35401|35431|35421|35433|35421|35406|35401|14180
1641234600000|2022-01-03 18:30:00|35422|35420|35451|35442|35458|35444|35421|35413|7940
1641234900000|2022-01-03 18:35:00|35450|35443|35448|35425|35482|35459|35422|35413|3381
1641235200000|2022-01-03 18:40:00|35447|35426|35455|35432|35462|35441|35440|35425|6948
1641235500000|2022-01-03 18:45:00|35454|35430|35418|35407|35454|35430|35410|35391|4102
1641235800000|2022-01-03 18:50:00|35412|35406|35446|35434|35447|35435|35400|35371|9406
1641236100000|2022-01-03 18:55:00|35445|35435|35454|35439|35461|35446|35434|35430|7890
1641236400000|2022-01-03 19:00:00|35453|35440|35459|35449|35467|35450|35445|35433|1288
1641236700000|2022-01-03 19:05:00|35461|35455|35516|35502|35524|35503|35459|35449|4963
1641237000000|2022-01-03 19:10:00|35514|35503|35527|35519|35539|35531|35505|35503|8273
1641237300000|2022-01-03 19:15:00|35521|35518|35500|35489|35521|35518|35489|35470|4153
1641237600000|2022-01-03 19:20:00|35494|35477|35495|35481|35495|35486|35486|35474|2473
1641237900000|2022-01-03 19:25:00|35494|35484|35532|35517|35534|35517|35493|35484|1422
1641238200000|2022-01-03 19:30:00|35531|35516|35496|35485|35531|35516|35478|35456|8130
1641238500000|2022-01-03 19:35:00|35493|35491|35498|35488|35502|35491|35463|35451|2545
1641238800000|2022-01-03 19:40:00|35508|35484|35510|35499|35530|35517|35507|35484|6706
1641239100000|2022-01-03 19:45:00|35504|35491|35493|35482|35510|35502|35484|35460|5662
1641239400000|2022-01-03 19:50:00|35494|35483|35502|35488|35507|35498|35493|35483|5456
1641239700000|2022-01-03 19:55:00|35501|35487|35519|35505|35525|35515|35490|35474|9749
1641240000000|2022-01-03 20:00:00|35518|35506|35497|35486|35518|35509|35479|35473|7432
1641240300000|2022-01-03 20:05:00|35493|35481|35507|35493|35513|35500|35478|35475|5624
1641240600000|2022-01-03 20:10:00|35512|35494|35490|35482|35525|35514|35490|35468|10187
1641240900000|2022-01-03 20:15:00|35491|35486|35459|35447|35504|35487|35447|35429|6480
1641241200000|2022-01-03 20:20:00|35465|35448|35491|35482|35492|35482|35465|35448|2907
1641241500000|2022-01-03 20:25:00|35492|35487|35497|35478|35500|35490|35478|35472|7342
1641241800000|2022-01-03 20:30:00|35493|35480|35482|35468|35500|35485|35459|35454|6889
1641242100000|2022-01-03 20:35:00|35490|35469|35430|35416|35520|35505|35414|35404|22330
1641242400000|2022-01-03 20:40:00|35429|35417|35416|35404|35433|35425|35402|35382|8116
1641242700000|2022-01-03 20:45:00|35417|35405|35497|35463|35497|35464|35415|35405|16685
1641243000000|2022-01-03 20:50:00|35499|35474|35462|35449|35500|35493|35450|35446|22554
1641243300000|2022-01-03 20:55:00|35459|35448|35434|35432|35464|35453|35417|35410|45157
1641306600000|2022-01-04 14:30:00|35569|35471|35786|35722|35800|35760|35569|35471|37773
1641306900000|2022-01-04 14:35:00|35797|35723|35772|35719|35831|35796|35732|35717|12639
1641307200000|2022-01-04 14:40:00|35771|35720|35743|35719|35800|35754|35730|35717|4522
1641307500000|2022-01-04 14:45:00|35748|35725|35826|35793|35849|35823|35748|35719|8243
1641307800000|2022-01-04 14:50:00|35849|35800|35903|35888|35938|35904|35814|35793|10125
1641308100000|2022-01-04 14:55:00|35932|35889|35895|35866|35938|35905|35871|35832|7509
1641308400000|2022-01-04 15:00:00|35894|35848|35955|35940|35963|35945|35868|35848|11203
1641308700000|2022-01-04 15:05:00|35948|35939|36022|36009|36025|36011|35922|35893|22013
1641309000000|2022-01-04 15:10:00|36018|36004|36072|36056|36080|36066|36017|35978|14703
1641309300000|2022-01-04 15:15:00|36064|36050|36042|36015|36074|36056|36024|35994|4857
1641309600000|2022-01-04 15:20:00|36041|36019|36042|36025|36042|36025|36011|36000|7145
1641309900000|2022-01-04 15:25:00|36050|36029|36073|36043|36080|36068|36042|36021|9232
1641310200000|2022-01-04 15:30:00|36062|36050|36000|35976|36073|36050|35964|35919|13619
1641310500000|2022-01-04 15:35:00|35990|35967|36039|36019|36047|36027|35969|35931|4913
1641310800000|2022-01-04 15:40:00|36038|36015|36107|36071|36136|36102|36022|36005|6566
1641311100000|2022-01-04 15:45:00|36106|36089|36113|36095|36130|36120|36083|36064|10751
1641311400000|2022-01-04 15:50:00|36128|36098|36184|36162|36185|36165|36118|36086|6113
1641311700000|2022-01-04 15:55:00|36180|36153|36138|36109|36184|36158|36124|36095|7674
1641312000000|2022-01-04 16:00:00|36137|36110|36163|36101|36193|36174|36106|36068|13105
1641312300000|2022-01-04 16:05:00|36141|36104|36169|36161|36180|36161|36138|36101|2906
1641312600000|2022-01-04 16:10:00|36170|36165|36164|36137|36191|36165|36135|36109|3005
1641312900000|2022-01-04 16:15:00|36163|36138|36163|36148|36197|36188|36157|36138|7015
1641313200000|2022-01-04 16:20:00|36162|36155|36178|36158|36185|36164|36142|36124|5438
1641313500000|2022-01-04 16:25:00|36177|36157|36170|36157|36190|36169|36151|36122|2320
1641313800000|2022-01-04 16:30:00|36169|36158|36193|36168|36193|36184|36141|36121|7327
1641314100000|2022-01-04 16:35:00|36192|36167|36160|36142|36192|36167|36149|36134|7500
1641314400000|2022-01-04 16:40:00|36156|36149|36259|36235|36265|36245|36156|36142|15876
1641314700000|2022-01-04 16:45:00|36260|36242|36279|36257|36300|36278|36232|36194|8298
1641315000000|2022-01-04 16:50:00|36300|36258|36308|36293|36336|36302|36279|36258|2047
1641315300000|2022-01-04 16:55:00|36302|36285|36311|36291|36345|36307|36275|36258|2634
1641315600000|2022-01-04 17:00:00|36312|36290|36325|36301|36329|36314|36283|36262|2935
1641315900000|2022-01-04 17:05:00|36324|36302|36288|36267|36326|36302|36272|36258|2558
1641316200000|2022-01-04 17:10:00|36289|36272|36241|36220|36308|36286|36234|36209|8970
1641316500000|2022-01-04 17:15:00|36240|36216|36233|36217|36298|36258|36230|36205|12984
1641316800000|2022-01-04 17:20:00|36244|36219|36275|36247|36300|36260|36233|36214|3485
1641317100000|2022-01-04 17:25:00|36290|36248|36276|36261|36299|36271|36268|36246|3477
1641317400000|2022-01-04 17:30:00|36269|36260|36268|36254|36269|36260|36246|36230|7041
1641317700000|2022-01-04 17:35:00|36270|36261|36334|36322|36345|36322|36270|36254|9291
1641318000000|2022-01-04 17:40:00|36329|36327|36341|36323|36354|36339|36322|36307|7901
1641318300000|2022-01-04 17:45:00|36348|36332|36354|36341|36354|36341|36325|36308|3458
1641318600000|2022-01-04 17:50:00|36347|36335|36349|36338|36354|36344|36338|36322|3837
1641318900000|2022-01-04 17:55:00|36344|36337|36292|36268|36344|36338|36267|36256|12985
1641319200000|2022-01-04 18:00:00|36272|36263|36230|36214|36272|36263|36205|36189|9403
1641319500000|2022-01-04 18:05:00|36229|36209|36251|36233|36295|36256|36229|36201|23196
1641319800000|2022-01-04 18:10:00|36247|36232|36267|36246|36275|36250|36228|36202|4304
1641320100000|2022-01-04 18:15:00|36273|36256|36257|36240|36276|36266|36228|36195|6610
1641320400000|2022-01-04 18:20:00|36276|36244|36262|36246|36288|36257|36239|36225|6145
1641320700000|2022-01-04 18:25:00|36266|36255|36244|36228|36287|36258|36240|36226|4836
1641321000000|2022-01-04 18:30:00|36255|36226|36241|36224|36272|36246|36229|36200|5807
1641321300000|2022-01-04 18:35:00|36240|36225|36195|36175|36240|36227|36195|36170|5883
1641321600000|2022-01-04 18:40:00|36204|36185|36242|36219|36255|36224|36197|36185|3478
1641321900000|2022-01-04 18:45:00|36241|36218|36228|36216|36266|36247|36228|36208|7643
1641322200000|2022-01-04 18:50:00|36227|36225|36236|36225|36260|36242|36227|36216|8122
1641322500000|2022-01-04 18:55:00|36235|36217|36198|36187|36236|36218|36191|36179|4494
1641322800000|2022-01-04 19:00:00|36200|36193|36254|36242|36266|36248|36196|36187|2317
1641323100000|2022-01-04 19:05:00|36253|36241|36214|36198|36253|36241|36213|36198|3115
1641323400000|2022-01-04 19:10:00|36220|36200|36220|36205|36243|36222|36200|36190|2434
1641323700000|2022-01-04 19:15:00|36236|36207|36194|36171|36243|36238|36194|36171|3205
1641324000000|2022-01-04 19:20:00|36193|36172|36230|36215|36233|36216|36193|36171|2163
1641324300000|2022-01-04 19:25:00|36229|36213|36234|36219|36259|36237|36216|36199|7822
1641324600000|2022-01-04 19:30:00|36245|36220|36246|36223|36279|36250|36236|36219|3270
1641324900000|2022-01-04 19:35:00|36245|36226|36238|36220|36260|36242|36229|36213|4381
1641325200000|2022-01-04 19:40:00|36239|36225|36258|36244|36268|36252|36232|36219|2481
1641325500000|2022-01-04 19:45:00|36257|36247|36260|36247|36281|36266|36257|36247|5166
1641325800000|2022-01-04 19:50:00|36264|36250|36267|36248|36276|36268|36258|36247|3930
1641326100000|2022-01-04 19:55:00|36266|36247|36243|36232|36266|36247|36231|36212|4851
1641326400000|2022-01-04 20:00:00|36238|36218|36216|36202|36243|36231|36214|36200|2476
1641326700000|2022-01-04 20:05:00|36213|36204|36215|36200|36253|36236|36207|36200|3256
1641327000000|2022-01-04 20:10:00|36214|36203|36199|36186|36226|36215|36199|36179|4676
1641327300000|2022-01-04 20:15:00|36204|36194|36154|36142|36219|36206|36152|36141|5163
1641327600000|2022-01-04 20:20:00|36153|36143|36200|36179|36200|36185|36153|36140|5555
1641327900000|2022-01-04 20:25:00|36199|36180|36152|36139|36216|36202|36152|36139|3162
1641328200000|2022-01-04 20:30:00|36153|36146|36123|36112|36171|36152|36118|36112|6034
1641328500000|2022-01-04 20:35:00|36124|36113|36107|36099|36159|36134|36104|36094|5232
1641328800000|2022-01-04 20:40:00|36119|36102|36148|36136|36148|36137|36098|36091|8494
1641329100000|2022-01-04 20:45:00|36150|36140|36175|36145|36207|36202|36150|36140|10555
1641329400000|2022-01-04 20:50:00|36172|36151|36177|36167|36222|36213|36172|36145|31123
1641329700000|2022-01-04 20:55:00|36172|36166|36197|36181|36212|36207|36140|36132|91369
1641393000000|2022-01-05 14:30:00|36321|36137|36397|36306|36425|36385|36260|36000|19196
1641393300000|2022-01-05 14:35:00|36396|36305|36298|36219|36397|36316|36223|36170|5192
1641393600000|2022-01-05 14:40:00|36297|36230|36310|36276|36400|36327|36281|36218|11348
1641393900000|2022-01-05 14:45:00|36309|36277|36260|36230|36325|36309|36245|36202|17195
1641394200000|2022-01-05 14:50:00|36268|36239|36202|36170|36320|36263|36194|36170|16616
1641394500000|2022-01-05 14:55:00|36199|36171|36245|36215|36268|36227|36185|36170|6000
1641394800000|2022-01-05 15:00:00|36244|36221|36181|36111|36281|36221|36103|36071|7655
1641395100000|2022-01-05 15:05:00|36180|36112|36082|36047|36180|36112|36033|36008|6496
1641395400000|2022-01-05 15:10:00|36081|36048|36106|36072|36179|36120|36081|36047|5285
1641395700000|2022-01-05 15:15:00|36121|36073|36186|36153|36262|36212|36121|36073|4741
1641396000000|2022-01-05 15:20:00|36185|36152|36181|36152|36220|36183|36127|36092|7204
1641396300000|2022-01-05 15:25:00|36180|36153|36179|36155|36219|36177|36137|36104|5940
1641396600000|2022-01-05 15:30:00|36178|36156|36147|36123|36219|36173|36147|36123|5848
1641396900000|2022-01-05 15:35:00|36162|36131|36154|36136|36200|36163|36145|36123|9721
1641397200000|2022-01-05 15:40:00|36152|36135|36188|36140|36191|36154|36085|36051|5501
1641397500000|2022-01-05 15:45:00|36187|36141|36171|36152|36191|36179|36163|36141|6433
1641397800000|2022-01-05 15:50:00|36170|36151|36152|36129|36171|36155|36131|36099|3017
1641398100000|2022-01-05 15:55:00|36150|36130|36142|36113|36197|36169|36094|36069|5231
1641398400000|2022-01-05 16:00:00|36141|36103|36118|36101|36141|36127|36095|36071|7057
1641398700000|2022-01-05 16:05:00|36117|36099|36124|36098|36154|36111|36056|36041|4690
1641399000000|2022-01-05 16:10:00|36128|36099|36171|36140|36200|36153|36124|36098|3240
1641399300000|2022-01-05 16:15:00|36170|36141|36163|36143|36181|36159|36160|36137|5371
1641399600000|2022-01-05 16:20:00|36162|36144|36156|36141|36163|36145|36134|36118|4025
1641399900000|2022-01-05 16:25:00|36155|36140|36144|36122|36161|36143|36136|36119|2180
1641400200000|2022-01-05 16:30:00|36145|36121|36119|36095|36148|36131|36110|36089|4262
1641400500000|2022-01-05 16:35:00|36121|36096|36158|36138|36179|36150|36121|36096|7064
1641400800000|2022-01-05 16:40:00|36157|36136|36157|36143|36175|36147|36144|36135|3926
1641401100000|2022-01-05 16:45:00|36158|36144|36193|36168|36200|36179|36145|36137|7020
1641401400000|2022-01-05 16:50:00|36200|36179|36187|36174|36200|36189|36185|36168|5525
1641401700000|2022-01-05 16:55:00|36186|36175|36196|36189|36200|36189|36169|36159|15905
1641402000000|2022-01-05 17:00:00|36195|36187|36220|36207|36250|36219|36195|36187|4731
1641402300000|2022-01-05 17:05:00|36219|36206|36237|36223|36246|36226|36213|36204|1294
1641402600000|2022-01-05 17:10:00|36231|36224|36274|36255|36287|36258|36227|36223|13391
1641402900000|2022-01-05 17:15:00|36273|36252|36265|36254|36283|36260|36255|36248|7928
1641403200000|2022-01-05 17:20:00|36264|36255|36253|36229|36268|36259|36230|36223|10970
1641403500000|2022-01-05 17:25:00|36250|36230|36228|36217|36263|36231|36220|36204|8834
1641403800000|2022-01-05 17:30:00|36227|36214|36262|36255|36278|36269|36225|36209|14128
1641404100000|2022-01-05 17:35:00|36260|36247|36256|36244|36262|36250|36223|36214|14666
1641404400000|2022-01-05 17:40:00|36251|36245|36258|36245|36300|36271|36251|36243|6225
1641404700000|2022-01-05 17:45:00|36275|36246|36230|36217|36282|36253|36226|36211|6283
1641405000000|2022-01-05 17:50:00|36241|36218|36231|36220|36245|36229|36221|36211|6722
1641405300000|2022-01-05 17:55:00|36235|36221|36221|36201|36235|36225|36211|36196|6799
1641405600000|2022-01-05 18:00:00|36220|36202|36189|36177|36220|36202|36173|36151|10382
1641405900000|2022-01-05 18:05:00|36183|36175|36167|36157|36207|36186|36159|36153|9213
1641406200000|2022-01-05 18:10:00|36166|36156|36129|36109|36167|36156|36117|36105|2997
1641406500000|2022-01-05 18:15:00|36132|36110|36151|36138|36182|36162|36132|36106|4050
1641406800000|2022-01-05 18:20:00|36163|36144|36148|36138|36164|36147|36148|36131|2876
1641407100000|2022-01-05 18:25:00|36147|36132|36153|36132|36160|36132|36121|36108|3468
1641407400000|2022-01-05 18:30:00|36149|36133|36161|36143|36176|36154|36148|36132|3462
1641407700000|2022-01-05 18:35:00|36160|36144|36220|36206|36235|36207|36159|36144|3070
1641408000000|2022-01-05 18:40:00|36219|36199|36262|36237|36268|36239|36213|36199|1454
1641408300000|2022-01-05 18:45:00|36261|36238|36289|36269|36291|36269|36242|36237|3905
1641408600000|2022-01-05 18:50:00|36300|36270|36296|36282|36300|36287|36280|36270|4252
1641408900000|2022-01-05 18:55:00|36295|36281|36273|36253|36300|36289|36263|36247|4625
1641409200000|2022-01-05 19:00:00|36272|36254|36238|36217|36320|36293|36234|36215|5046
1641409500000|2022-01-05 19:05:00|36237|36218|36208|36189|36276|36247|36205|36181|3001
1641409800000|2022-01-05 19:10:00|36207|36186|36183|36145|36245|36212|36144|36123|4808
1641410100000|2022-01-05 19:15:00|36182|36146|36081|36051|36193|36160|36073|36050|6169
1641410400000|2022-01-05 19:20:00|36080|36052|36146|36124|36156|36135|36078|36051|8358
1641410700000|2022-01-05 19:25:00|36147|36127|36096|36058|36147|36145|36071|36055|13216
1641411000000|2022-01-05 19:30:00|36095|36063|36038|36020|36096|36066|36026|36001|8513
1641411300000|2022-01-05 19:35:00|36031|36019|36002|35985|36055|36031|35995|35983|8581
1641411600000|2022-01-05 19:40:00|36001|35984|36024|36001|36024|36014|35978|35960|23662
1641411900000|2022-01-05 19:45:00|36023|35997|36015|36002|36025|36009|35997|35976|10931
1641412200000|2022-01-05 19:50:00|36014|36003|36007|35994|36045|36031|35978|35951|7905
1641412500000|2022-01-05 19:55:00|36013|35987|36039|36025|36050|36030|35992|35978|3265
1641412800000|2022-01-05 20:00:00|36037|36018|36069|36053|36110|36090|36025|36012|6499
1641413100000|2022-01-05 20:05:00|36068|36054|36032|36015|36078|36065|36023|36002|5789
1641413400000|2022-01-05 20:10:00|36031|36016|35988|35975|36041|36023|35988|35974|6894
1641413700000|2022-01-05 20:15:00|35985|35960|36077|36050|36077|36050|35939|35914|5156
1641414000000|2022-01-05 20:20:00|36076|36051|35990|35974|36076|36058|35987|35960|6005
1641414300000|2022-01-05 20:25:00|35989|35975|36008|35987|36029|36009|35979|35961|10147
1641414600000|2022-01-05 20:30:00|35998|35981|35975|35961|36007|35986|35956|35942|11663
1641414900000|2022-01-05 20:35:00|35974|35962|35960|35940|35989|35974|35930|35904|17031
1641415200000|2022-01-05 20:40:00|35959|35931|35956|35938|35993|35971|35941|35931|35915
1641415500000|2022-01-05 20:45:00|35954|35939|35884|35864|35958|35939|35876|35862|21913
1641415800000|2022-01-05 20:50:00|35882|35850|35839|35829|35884|35869|35834|35822|68609
1641416100000|2022-01-05 20:55:00|35838|35828|35823|35816|35843|35837|35788|35780|95668
1641479400000|2022-01-06 14:30:00|36050|35887|35999|35950|36173|36115|35912|35801|29414
1641479700000|2022-01-06 14:35:00|35998|35951|36038|35987|36039|35995|35923|35860|8551
1641480000000|2022-01-06 14:40:00|36024|35986|35858|35836|36038|35986|35856|35828|7472
1641480300000|2022-01-06 14:45:00|35857|35835|35905|35878|35947|35895|35827|35800|11211
1641480600000|2022-01-06 14:50:00|35915|35879|35869|35832|35947|35928|35869|35817|12032
1641480900000|2022-01-06 14:55:00|35868|35837|36046|36001|36071|36025|35867|35832|7237
1641481200000|2022-01-06 15:00:00|36045|36000|36033|36002|36046|36033|35945|35929|19675
1641481500000|2022-01-06 15:05:00|36029|35999|35945|35909|36047|35999|35945|35908|11246
1641481800000|2022-01-06 15:10:00|35943|35910|35967|35947|36000|35966|35933|35901|10337
1641482100000|2022-01-06 15:15:00|35963|35953|35939|35919|35967|35953|35880|35850|12156
1641482400000|2022-01-06 15:20:00|35954|35923|36013|35993|36048|36000|35954|35919|4744
1641482700000|2022-01-06 15:25:00|36019|35994|35926|35901|36037|36018|35877|35862|6135
1641483000000|2022-01-06 15:30:00|35928|35905|35952|35930|35970|35942|35928|35901|13603
1641483300000|2022-01-06 15:35:00|35947|35928|35956|35938|35965|35951|35912|35891|6863
1641483600000|2022-01-06 15:40:00|35965|35942|36074|36058|36088|36066|35965|35938|6131
1641483900000|2022-01-06 15:45:00|36073|36065|36084|36061|36116|36100|36065|36038|8010
1641484200000|2022-01-06 15:50:00|36062|36059|36001|35978|36084|36059|36000|35966|5158
1641484500000|2022-01-06 15:55:00|36000|35966|35882|35856|36017|35993|35873|35855|9002
1641484800000|2022-01-06 16:00:00|35890|35855|35889|35860|35891|35875|35826|35806|4466
1641485100000|2022-01-06 16:05:00|35890|35865|35920|35895|35925|35901|35862|35841|5059
1641485400000|2022-01-06 16:10:00|35919|35896|35875|35855|35926|35897|35803|35787|8301
1641485700000|2022-01-06 16:15:00|35874|35859|35850|35829|35907|35880|35837|35810|4338
1641486000000|2022-01-06 16:20:00|35857|35830|35818|35801|35857|35836|35803|35787|9149
1641486300000|2022-01-06 16:25:00|35823|35802|35792|35777|35839|35813|35790|35760|9029
1641486600000|2022-01-06 16:30:00|35790|35760|35824|35810|35840|35824|35773|35760|6861
1641486900000|2022-01-06 16:35:00|35825|35811|35801|35781|35840|35821|35797|35780|10721
1641487200000|2022-01-06 16:40:00|35800|35782|35771|35754|35801|35788|35762|35750|4754
1641487500000|2022-01-06 16:45:00|35774|35751|35802|35787|35826|35797|35767|35751|5354
1641487800000|2022-01-06 16:50:00|35801|35788|35829|35809|35840|35809|35781|35755|6446
1641488100000|2022-01-06 16:55:00|35825|35808|35867|35853|35894|35856|35808|35792|4287
1641488400000|2022-01-06 17:00:00|35861|35852|35893|35868|35900|35877|35841|35822|3991
1641488700000|2022-01-06 17:05:00|35900|35869|35892|35868|35955|35932|35887|35863|11495
1641489000000|2022-01-06 17:10:00|35888|35867|35879|35870|35888|35879|35845|35827|6897
1641489300000|2022-01-06 17:15:00|35876|35876|35913|35888|35926|35895|35876|35870|6938
1641489600000|2022-01-06 17:20:00|35905|35889|35900|35881|35955|35906|35869|35854|14876
1641489900000|2022-01-06 17:25:00|35890|35885|35945|35920|35960|35931|35875|35865|23083
1641490200000|2022-01-06 17:30:00|35947|35925|35945|35933|35986|35948|35927|35920|8859
1641490500000|2022-01-06 17:35:00|35950|35939|35915|35888|35993|35967|35915|35883|10226
1641490800000|2022-01-06 17:40:00|35914|35897|35936|35916|35955|35953|35908|35888|59092
1641491100000|2022-01-06 17:45:00|35940|35928|35979|35949|35986|35958|35921|35888|6456
1641491400000|2022-01-06 17:50:00|35986|35958|35988|35971|35993|35971|35956|35941|1906
1641491700000|2022-01-06 17:55:00|36000|35973|35990|35976|36000|35982|35984|35973|6177
1641492000000|2022-01-06 18:00:00|35989|35982|36039|36030|36052|36030|35989|35982|8595
1641492300000|2022-01-06 18:05:00|36052|36035|36034|36016|36068|36047|36020|35999|7472
1641492600000|2022-01-06 18:10:00|36028|36017|36004|35991|36042|36027|36004|35990|2359
1641492900000|2022-01-06 18:15:00|35999|35981|36015|35997|36029|36000|35970|35958|6832
1641493200000|2022-01-06 18:20:00|36014|36002|35997|35988|36040|36007|35992|35976|4366
1641493500000|2022-01-06 18:25:00|35996|35979|35974|35959|36000|35983|35962|35923|2341
1641493800000|2022-01-06 18:30:00|35971|35961|35986|35967|35987|35968|35960|35937|1845
1641494100000|2022-01-06 18:35:00|35984|35968|35957|35943|35990|35978|35955|35942|1685
1641494400000|2022-01-06 18:40:00|35956|35946|35920|35904|35971|35953|35920|35900|2768
1641494700000|2022-01-06 18:45:00|35919|35911|35896|35877|35919|35911|35896|35876|8400
1641495000000|2022-01-06 18:50:00|35891|35863|35907|35891|35928|35891|35865|35831|3647
1641495300000|2022-01-06 18:55:00|35906|35896|35896|35882|35920|35896|35888|35877|5835
1641495600000|2022-01-06 19:00:00|35895|35883|35900|35885|35927|35908|35884|35858|6231
1641495900000|2022-01-06 19:05:00|35899|35886|35892|35880|35927|35903|35880|35866|5685
1641496200000|2022-01-06 19:10:00|35897|35881|35895|35872|35917|35895|35873|35850|3751
1641496500000|2022-01-06 19:15:00|35905|35873|35890|35881|35920|35898|35884|35851|5698
1641496800000|2022-01-06 19:20:00|35897|35884|35884|35872|35908|35891|35882|35871|7489
1641497100000|2022-01-06 19:25:00|35892|35878|35871|35855|35907|35884|35871|35854|4181
1641497400000|2022-01-06 19:30:00|35870|35856|35881|35858|35906|35875|35844|35827|3509
1641497700000|2022-01-06 19:35:00|35880|35859|35874|35861|35899|35869|35867|35851|4728
1641498000000|2022-01-06 19:40:00|35878|35862|35891|35872|35899|35883|35874|35862|4164
1641498300000|2022-01-06 19:45:00|35892|35876|35884|35861|35908|35884|35872|35853|6014
1641498600000|2022-01-06 19:50:00|35883|35865|35905|35900|35913|35900|35881|35860|7660
1641498900000|2022-01-06 19:55:00|35910|35888|35931|35917|35946|35928|35910|35888|3227
1641499200000|2022-01-06 20:00:00|35934|35918|35927|35917|35948|35931|35922|35917|6934
1641499500000|2022-01-06 20:05:00|35928|35922|35882|35857|35935|35926|35882|35855|7315
1641499800000|2022-01-06 20:10:00|35881|35864|35821|35801|35899|35888|35821|35801|2701
1641500100000|2022-01-06 20:15:00|35820|35802|35834|35821|35846|35825|35791|35773|4687
1641500400000|2022-01-06 20:20:00|35835|35834|35812|35796|35853|35838|35800|35788|8728
1641500700000|2022-01-06 20:25:00|35808|35806|35814|35797|35828|35814|35795|35784|13419
1641501000000|2022-01-06 20:30:00|35811|35798|35838|35824|35851|35838|35768|35750|17573
1641501300000|2022-01-06 20:35:00|35839|35825|35884|35868|35907|35885|35839|35824|10522
1641501600000|2022-01-06 20:40:00|35883|35871|35854|35843|35894|35874|35851|35843|10626
1641501900000|2022-01-06 20:45:00|35849|35837|35816|35801|35862|35843|35816|35801|14809
1641502200000|2022-01-06 20:50:00|35821|35805|35833|35819|35843|35835|35809|35805|38901
1641502500000|2022-01-06 20:55:00|35832|35822|35802|35801|35842|35828|35778|35766|76880
1641565800000|2022-01-07 14:30:00|35893|35700|36033|35990|36079|35990|35869|35700|17973
1641566100000|2022-01-07 14:35:00|36034|35995|35973|35919|36058|36021|35973|35919|5382
1641566400000|2022-01-07 14:40:00|35972|35945|35866|35837|35972|35945|35860|35826|5998
1641566700000|2022-01-07 14:45:00|35920|35843|35850|35812|35925|35871|35846|35810|7607
1641567000000|2022-01-07 14:50:00|35872|35810|35892|35858|35900|35866|35850|35810|5170
1641567300000|2022-01-07 14:55:00|35891|35859|35898|35868|35900|35874|35824|35800|5566
1641567600000|2022-01-07 15:00:00|35900|35869|35932|35908|35939|35908|35864|35826|11910
1641567900000|2022-01-07 15:05:00|35933|35907|35878|35858|35934|35907|35854|35831|10621
1641568200000|2022-01-07 15:10:00|35877|35859|35873|35861|35881|35868|35865|35845|3672
1641568500000|2022-01-07 15:15:00|35874|35862|35980|35960|35980|35964|35872|35862|50685
1641568800000|2022-01-07 15:20:00|35979|35956|36009|35992|36025|36009|35960|35942|9385
1641569100000|2022-01-07 15:25:00|36005|35993|36003|35978|36067|36039|35990|35968|9535
1641569400000|2022-01-07 15:30:00|36004|35979|35979|35961|36038|36025|35965|35925|3317
1641569700000|2022-01-07 15:35:00|35978|35960|35976|35968|36032|36007|35967|35933|6466
1641570000000|2022-01-07 15:40:00|35984|35972|36037|36015|36038|36037|35963|35944|5271
1641570300000|2022-01-07 15:45:00|36036|36017|35996|35982|36040|36039|35990|35982|38926
1641570600000|2022-01-07 15:50:00|35991|35984|36059|36035|36059|36039|35976|35959|9307
1641570900000|2022-01-07 15:55:00|36042|36036|36019|35998|36059|36040|35997|35981|8798
1641571200000|2022-01-07 16:00:00|36020|35997|36036|36021|36067|36052|36015|35997|13371
1641571500000|2022-01-07 16:05:00|36039|36022|36137|36122|36146|36128|36039|36022|10867
1641571800000|2022-01-07 16:10:00|36136|36129|36111|36084|36137|36129|36059|36036|46893
1641572100000|2022-01-07 16:15:00|36108|36085|36121|36098|36152|36140|36108|36085|6809
1641572400000|2022-01-07 16:20:00|36111|36090|36102|36080|36122|36104|36077|36054|9581
1641572700000|2022-01-07 16:25:00|36101|36081|36102|36088|36102|36094|36058|36046|12240
1641573000000|2022-01-07 16:30:00|36095|36086|36059|36043|36102|36086|36054|36043|14440
1641573300000|2022-01-07 16:35:00|36051|36044|36124|36099|36145|36114|36051|36028|3107
1641573600000|2022-01-07 16:40:00|36123|36100|36177|36161|36236|36201|36121|36098|7656
1641573900000|2022-01-07 16:45:00|36171|36162|36228|36196|36230|36201|36168|36152|2530
1641574200000|2022-01-07 16:50:00|36225|36197|36211|36194|36251|36229|36200|36192|5357
1641574500000|2022-01-07 16:55:00|36204|36202|36175|36158|36211|36202|36168|36156|16191
1641574800000|2022-01-07 17:00:00|36174|36159|36263|36247|36290|36267|36174|36158|32755
1641575100000|2022-01-07 17:05:00|36262|36246|36255|36238|36273|36256|36242|36229|4148
1641575400000|2022-01-07 17:10:00|36254|36236|36250|36225|36285|36266|36236|36224|10448
1641575700000|2022-01-07 17:15:00|36249|36226|36234|36225|36251|36233|36233|36223|2942
1641576000000|2022-01-07 17:20:00|36235|36233|36199|36184|36255|36240|36193|36167|5351
1641576300000|2022-01-07 17:25:00|36192|36169|36242|36214|36255|36225|36181|36169|3103
1641576600000|2022-01-07 17:30:00|36241|36215|36226|36204|36255|36218|36216|36199|4654
1641576900000|2022-01-07 17:35:00|36227|36205|36256|36235|36258|36235|36209|36204|7884
1641577200000|2022-01-07 17:40:00|36255|36233|36206|36195|36255|36233|36206|36194|7260
1641577500000|2022-01-07 17:45:00|36208|36196|36213|36194|36241|36213|36208|36194|4734
1641577800000|2022-01-07 17:50:00|36214|36200|36197|36181|36239|36218|36196|36181|4835
1641578100000|2022-01-07 17:55:00|36190|36183|36194|36177|36197|36186|36183|36173|36182
1641578400000|2022-01-07 18:00:00|36193|36178|36181|36164|36197|36181|36171|36160|5285
1641578700000|2022-01-07 18:05:00|36182|36170|36189|36180|36197|36190|36182|36170|5738
1641579000000|2022-01-07 18:10:00|36188|36172|36192|36182|36221|36198|36180|36172|19097
1641579300000|2022-01-07 18:15:00|36191|36181|36182|36164|36197|36183|36178|36164|3449
1641579600000|2022-01-07 18:20:00|36183|36167|36226|36210|36229|36210|36179|36167|7562
1641579900000|2022-01-07 18:25:00|36229|36211|36263|36244|36298|36281|36225|36211|8077
1641580200000|2022-01-07 18:30:00|36261|36234|36235|36221|36263|36244|36221|36201|4505
1641580500000|2022-01-07 18:35:00|36229|36222|36229|36217|36235|36229|36216|36195|5963
1641580800000|2022-01-07 18:40:00|36228|36218|36212|36193|36228|36218|36168|36152|3739
1641581100000|2022-01-07 18:45:00|36215|36197|36224|36198|36233|36215|36211|36193|2065
1641581400000|2022-01-07 18:50:00|36223|36189|36229|36212|36235|36230|36204|36189|5379
1641581700000|2022-01-07 18:55:00|36230|36216|36215|36199|36235|36227|36215|36199|6809
1641582000000|2022-01-07 19:00:00|36216|36203|36288|36272|36288|36274|36215|36203|3142
1641582300000|2022-01-07 19:05:00|36290|36273|36259|36248|36300|36291|36259|36239|4774
1641582600000|2022-01-07 19:10:00|36258|36258|36280|36261|36296|36277|36258|36258|1409
1641582900000|2022-01-07 19:15:00|36276|36259|36289|36271|36292|36271|36255|36241|3188
1641583200000|2022-01-07 19:20:00|36290|36270|36253|36232|36290|36273|36253|36231|4516
1641583500000|2022-01-07 19:25:00|36245|36245|36259|36237|36273|36265|36245|36232|4445
1641583800000|2022-01-07 19:30:00|36258|36234|36228|36215|36263|36243|36228|36215|4458
1641584100000|2022-01-07 19:35:00|36227|36204|36197|36179|36227|36205|36171|36160|8279
1641584400000|2022-01-07 19:40:00|36188|36178|36185|36170|36197|36192|36178|36169|5900
1641584700000|2022-01-07 19:45:00|36184|36171|36197|36185|36210|36200|36175|36171|3318
1641585000000|2022-01-07 19:50:00|36196|36191|36169|36152|36212|36191|36168|36150|4447
1641585300000|2022-01-07 19:55:00|36168|36154|36154|36137|36169|36155|36150|36135|3419
1641585600000|2022-01-07 20:00:00|36140|36133|36139|36124|36140|36135|36116|36103|6229
1641585900000|2022-01-07 20:05:00|36138|36125|36135|36122|36140|36131|36112|36103|16230
1641586200000|2022-01-07 20:10:00|36134|36114|36126|36109|36134|36119|36114|36107|3923
1641586500000|2022-01-07 20:15:00|36122|36117|36132|36120|36154|36134|36120|36109|4514
1641586800000|2022-01-07 20:20:00|36128|36121|36111|36102|36132|36124|36103|36087|14527
1641587100000|2022-01-07 20:25:00|36112|36103|36136|36125|36146|36126|36095|36085|7798
1641587400000|2022-01-07 20:30:00|36135|36123|36138|36126|36142|36130|36111|36096|7863
1641587700000|2022-01-07 20:35:00|36134|36123|36128|36109|36142|36124|36103|36089|9322
1641588000000|2022-01-07 20:40:00|36127|36110|36090|36078|36130|36113|36047|36032|17691
1641588300000|2022-01-07 20:45:00|36089|36079|36077|36069|36144|36122|36062|36045|34778
1641588600000|2022-01-07 20:50:00|36086|36067|36058|36048|36115|36087|36043|36031|39816
1641588900000|2022-01-07 20:55:00|36064|36049|36018|36017|36065|36059|35983|35978|122012
1641825000000|2022-01-10 14:30:00|36288|35887|36598|36558|36666|36579|36205|35887|74033
1641825300000|2022-01-10 14:35:00|36574|36559|36834|36808|36871|36819|36574|36545|27934
1641825600000|2022-01-10 14:40:00|36863|36810|36823|36798|36871|36852|36788|36762|34129
1641825900000|2022-01-10 14:45:00|36818|36791|36881|36842|36954|36933|36743|36666|60945
1641826200000|2022-01-10 14:50:00|36880|36850|36780|36736|36900|36860|36700|36662|30742
1641826500000|2022-01-10 14:55:00|36779|36737|36830|36804|36845|36825|36779|36737|16508
1641826800000|2022-01-10 15:00:00|36824|36802|36762|36739|36900|36870|36762|36739|17153
1641827100000|2022-01-10 15:05:00|36757|36727|36775|36720|36794|36737|36652|36612|16729
1641827400000|2022-01-10 15:10:00|36774|36727|36589|36570|36774|36730|36582|36545|6218
1641827700000|2022-01-10 15:15:00|36588|36559|36525|36507|36610|36592|36483|36469|20261
1641828000000|2022-01-10 15:20:00|36531|36508|36542|36507|36570|36542|36507|36504|9275
1641828300000|2022-01-10 15:25:00|36541|36520|36521|36503|36587|36565|36507|36494|9825
1641828600000|2022-01-10 15:30:00|36516|36500|36509|36488|36564|36540|36473|36446|34139
1641828900000|2022-01-10 15:35:00|36508|36489|36517|36494|36533|36523|36494|36481|12926
1641829200000|2022-01-10 15:40:00|36516|36495|36525|36502|36533|36522|36478|36468|14993
1641829500000|2022-01-10 15:45:00|36524|36503|36470|36454|36525|36503|36467|36453|8024
1641829800000|2022-01-10 15:50:00|36471|36455|36502|36481|36507|36493|36462|36440|9738
1641830100000|2022-01-10 15:55:00|36503|36482|36505|36486|36521|36505|36478|36465|8187
1641830400000|2022-01-10 16:00:00|36514|36493|36525|36500|36528|36522|36494|36486|10672
1641830700000|2022-01-10 16:05:00|36528|36501|36528|36523|36528|36526|36495|36480|23807
1641831000000|2022-01-10 16:10:00|36527|36519|36435|36416|36528|36527|36435|36416|50999
1641831300000|2022-01-10 16:15:00|36436|36420|36425|36409|36459|36438|36407|36375|8076
1641831600000|2022-01-10 16:20:00|36426|36413|36475|36459|36477|36464|36418|36406|18781
1641831900000|2022-01-10 16:25:00|36472|36465|36524|36502|36525|36502|36471|36445|10064
1641832200000|2022-01-10 16:30:00|36515|36503|36525|36510|36528|36524|36484|36444|9328
1641832500000|2022-01-10 16:35:00|36528|36511|36498|36483|36528|36517|36484|36466|8155
1641832800000|2022-01-10 16:40:00|36500|36482|36528|36516|36528|36522|36492|36482|13848
1641833100000|2022-01-10 16:45:00|36538|36510|36555|36538|36578|36552|36534|36510|42260
1641833400000|2022-01-10 16:50:00|36554|36539|36680|36664|36685|36669|36553|36539|20521
1641833700000|2022-01-10 16:55:00|36678|36669|36701|36683|36745|36720|36660|36639|13601
1641834000000|2022-01-10 17:00:00|36700|36670|36672|36659|36700|36675|36653|36631|4319
1641834300000|2022-01-10 17:05:00|36666|36658|36661|36642|36695|36674|36639|36624|11977
1641834600000|2022-01-10 17:10:00|36665|36643|36667|36644|36692|36677|36640|36636|9726
1641834900000|2022-01-10 17:15:00|36666|36646|36680|36666|36680|36672|36660|36644|3982
1641835200000|2022-01-10 17:20:00|36672|36665|36697|36670|36700|36676|36659|36648|5689
1641835500000|2022-01-10 17:25:00|36684|36673|36679|36670|36697|36681|36667|36654|2455
1641835800000|2022-01-10 17:30:00|36670|36669|36626|36616|36679|36669|36618|36590|7021
1641836100000|2022-01-10 17:35:00|36625|36599|36630|36611|36664|36647|36622|36595|11631
1641836400000|2022-01-10 17:40:00|36629|36613|36551|36526|36661|36640|36551|36526|9717
1641836700000|2022-01-10 17:45:00|36550|36527|36538|36518|36598|36576|36531|36510|8258
1641837000000|2022-01-10 17:50:00|36537|36520|36597|36576|36634|36593|36513|36499|10021
1641837300000|2022-01-10 17:55:00|36598|36573|36526|36504|36599|36573|36511|36488|3734
1641837600000|2022-01-10 18:00:00|36525|36505|36568|36546|36593|36569|36525|36504|10620
1641837900000|2022-01-10 18:05:00|36571|36544|36606|36588|36606|36590|36567|36544|2386
1641838200000|2022-01-10 18:10:00|36610|36587|36559|36545|36610|36587|36550|36544|4040
1641838500000|2022-01-10 18:15:00|36558|36548|36570|36553|36590|36579|36554|36545|2999
1641838800000|2022-01-10 18:20:00|36569|36554|36516|36503|36571|36558|36505|36479|5402
1641839100000|2022-01-10 18:25:00|36519|36490|36488|36470|36528|36502|36487|36470|2585
1641839400000|2022-01-10 18:30:00|36487|36457|36451|36426|36488|36475|36450|36421|2266
1641839700000|2022-01-10 18:35:00|36450|36427|36410|36388|36463|36451|36405|36382|6385
1641840000000|2022-01-10 18:40:00|36409|36389|36463|36449|36486|36467|36409|36389|4698
1641840300000|2022-01-10 18:45:00|36475|36452|36506|36484|36507|36491|36470|36452|4430
1641840600000|2022-01-10 18:50:00|36505|36487|36504|36478|36536|36507|36480|36459|4459
1641840900000|2022-01-10 18:55:00|36503|36485|36522|36496|36527|36496|36477|36453|5398
1641841200000|2022-01-10 19:00:00|36509|36498|36537|36513|36549|36535|36487|36475|8129
1641841500000|2022-01-10 19:05:00|36528|36512|36552|36535|36562|36548|36519|36502|3436
1641841800000|2022-01-10 19:10:00|36551|36545|36511|36498|36555|36545|36511|36498|3419
1641842100000|2022-01-10 19:15:00|36510|36500|36512|36489|36551|36525|36493|36478|2463
1641842400000|2022-01-10 19:20:00|36511|36493|36492|36483|36528|36512|36487|36483|3749
1641842700000|2022-01-10 19:25:00|36491|36475|36487|36465|36509|36492|36471|36446|4238
1641843000000|2022-01-10 19:30:00|36486|36463|36461|36440|36497|36474|36450|36427|7964
1641843300000|2022-01-10 19:35:00|36460|36441|36428|36416|36470|36443|36410|36392|5610
1641843600000|2022-01-10 19:40:00|36430|36417|36446|36431|36460|36441|36430|36413|3603
1641843900000|2022-01-10 19:45:00|36445|36428|36443|36427|36448|36439|36435|36422|7140
1641844200000|2022-01-10 19:50:00|36442|36426|36367|36351|36442|36426|36360|36349|5883
1641844500000|2022-01-10 19:55:00|36366|36338|36390|36373|36426|36399|36349|36338|5489
1641844800000|2022-01-10 20:00:00|36392|36374|36364|36355|36421|36393|36355|36350|5694
1641845100000|2022-01-10 20:05:00|36366|36356|36318|36306|36368|36360|36304|36287|6013
1641845400000|2022-01-10 20:10:00|36317|36308|36341|36326|36386|36362|36317|36306|4335
1641845700000|2022-01-10 20:15:00|36343|36333|36337|36324|36370|36350|36319|36297|8733
1641846000000|2022-01-10 20:20:00|36336|36318|36342|36330|36352|36336|36322|36308|6361
1641846300000|2022-01-10 20:25:00|36341|36329|36353|36334|36368|36347|36338|36329|5559
1641846600000|2022-01-10 20:30:00|36354|36335|36332|36321|36362|36345|36328|36318|10273
1641846900000|2022-01-10 20:35:00|36339|36322|36308|36291|36369|36346|36292|36280|7794
1641847200000|2022-01-10 20:40:00|36307|36292|36306|36286|36338|36319|36275|36264|20588
1641847500000|2022-01-10 20:45:00|36297|36283|36276|36261|36338|36323|36259|36238|19757
1641847800000|2022-01-10 20:50:00|36277|36267|36276|36263|36320|36309|36262|36252|19264
1641848100000|2022-01-10 20:55:00|36271|36264|36328|36327|36332|36328|36260|36240|46101
1641911400000|2022-01-11 14:30:00|36413|36201|36383|36302|36558|36480|36309|36201|28718
1641911700000|2022-01-11 14:35:00|36382|36301|36345|36278|36383|36302|36197|36141|4147
1641912000000|2022-01-11 14:40:00|36344|36279|36305|36263|36353|36315|36247|36201|5397
1641912300000|2022-01-11 14:45:00|36304|36267|36383|36354|36400|36357|36240|36201|5406
1641912600000|2022-01-11 14:50:00|36380|36356|36402|36328|36438|36401|36359|36326|11196
1641912900000|2022-01-11 14:55:00|36401|36346|36393|36329|36433|36358|36318|36266|4908
1641913200000|2022-01-11 15:00:00|36392|36330|36383|36343|36435|36380|36359|36329|5197
1641913500000|2022-01-11 15:05:00|36382|36342|36270|36214|36389|36350|36253|36210|10369
1641913800000|2022-01-11 15:10:00|36255|36219|36312|36272|36328|36289|36229|36213|4711
1641914100000|2022-01-11 15:15:00|36311|36273|36340|36314|36379|36335|36273|36253|6736
1641914400000|2022-01-11 15:20:00|36336|36321|36282|36247|36355|36329|36270|36234|19004
1641914700000|2022-01-11 15:25:00|36281|36248|36330|36312|36372|36320|36247|36239|3239
1641915000000|2022-01-11 15:30:00|36329|36319|36348|36320|36396|36353|36269|36237|7063
1641915300000|2022-01-11 15:35:00|36347|36321|36422|36384|36442|36412|36346|36321|4727
1641915600000|2022-01-11 15:40:00|36421|36344|36290|36254|36421|36355|36283|36254|4777
1641915900000|2022-01-11 15:45:00|36289|36255|36302|36263|36355|36314|36285|36254|5681
1641916200000|2022-01-11 15:50:00|36291|36264|36345|36318|36353|36321|36266|36236|1991
1641916500000|2022-01-11 15:55:00|36342|36319|36313|36291|36346|36322|36313|36289|4335
1641916800000|2022-01-11 16:00:00|36328|36296|36317|36291|36396|36359|36317|36269|4804
1641917100000|2022-01-11 16:05:00|36316|36292|36263|36228|36330|36312|36263|36228|8343
1641917400000|2022-01-11 16:10:00|36278|36229|36193|36176|36278|36251|36187|36157|7027
1641917700000|2022-01-11 16:15:00|36199|36177|36170|36154|36202|36184|36145|36120|11260
1641918000000|2022-01-11 16:20:00|36166|36152|36208|36190|36243|36220|36157|36145|8647
1641918300000|2022-01-11 16:25:00|36209|36194|36174|36156|36209|36199|36171|36155|7192
1641918600000|2022-01-11 16:30:00|36170|36155|36259|36245|36268|36248|36168|36155|3884
1641918900000|2022-01-11 16:35:00|36254|36240|36238|36220|36284|36250|36238|36208|6385
1641919200000|2022-01-11 16:40:00|36239|36224|36265|36233|36305|36289|36239|36220|8283
1641919500000|2022-01-11 16:45:00|36275|36234|36188|36166|36282|36262|36183|36156|8656
1641919800000|2022-01-11 16:50:00|36182|36167|36216|36191|36216|36198|36174|36144|26307
1641920100000|2022-01-11 16:55:00|36207|36190|36238|36199|36247|36200|36186|36169|4235
1641920400000|2022-01-11 17:00:00|36237|36197|36214|36190|36238|36198|36194|36180|7090
1641920700000|2022-01-11 17:05:00|36213|36191|36201|36172|36240|36228|36191|36165|6818
1641921000000|2022-01-11 17:10:00|36199|36165|36279|36266|36295|36266|36169|36136|4930
1641921300000|2022-01-11 17:15:00|36270|36265|36326|36306|36328|36306|36265|36256|5066
1641921600000|2022-01-11 17:20:00|36321|36305|36273|36248|36328|36305|36260|36227|5970
1641921900000|2022-01-11 17:25:00|36272|36249|36287|36231|36298|36249|36234|36194|3968
1641922200000|2022-01-11 17:30:00|36286|36232|36276|36247|36315|36271|36243|36231|24896
1641922500000|2022-01-11 17:35:00|36275|36248|36273|36253|36276|36254|36271|36247|4512
1641922800000|2022-01-11 17:40:00|36274|36254|36281|36262|36308|36283|36274|36254|7104
1641923100000|2022-01-11 17:45:00|36275|36265|36313|36295|36321|36304|36263|36246|4710
1641923400000|2022-01-11 17:50:00|36314|36297|36297|36286|36360|36330|36282|36246|26079
1641923700000|2022-01-11 17:55:00|36304|36287|36336|36316|36350|36316|36304|36286|3111
1641924000000|2022-01-11 18:00:00|36331|36309|36364|36342|36364|36342|36317|36307|4464
1641924300000|2022-01-11 18:05:00|36362|36341|36369|36348|36376|36354|36350|36341|2872
1641924600000|2022-01-11 18:10:00|36368|36349|36388|36371|36394|36371|36365|36348|2851
1641924900000|2022-01-11 18:15:00|36387|36373|36403|36395|36417|36401|36383|36373|3689
1641925200000|2022-01-11 18:20:00|36402|36394|36397|36376|36414|36395|36370|36357|8449
1641925500000|2022-01-11 18:25:00|36396|36381|36394|36383|36411|36395|36390|36376|1860
1641925800000|2022-01-11 18:30:00|36395|36385|36410|36403|36416|36405|36395|36385|7576
1641926100000|2022-01-11 18:35:00|36415|36404|36445|36426|36469|36447|36415|36398|5140
1641926400000|2022-01-11 18:40:00|36437|36435|36437|36402|36461|36451|36433|36399|4200
1641926700000|2022-01-11 18:45:00|36436|36403|36457|36441|36482|36462|36430|36403|3465
1641927000000|2022-01-11 18:50:00|36464|36445|36486|36474|36486|36474|36464|36441|2106
1641927300000|2022-01-11 18:55:00|36478|36472|36472|36454|36478|36472|36458|36448|5746
1641927600000|2022-01-11 19:00:00|36464|36455|36473|36462|36478|36466|36456|36438|2780
1641927900000|2022-01-11 19:05:00|36472|36463|36495|36481|36500|36488|36470|36462|7011
1641928200000|2022-01-11 19:10:00|36494|36480|36450|36433|36494|36481|36443|36433|5217
1641928500000|2022-01-11 19:15:00|36441|36437|36445|36435|36450|36444|36441|36433|2478
1641928800000|2022-01-11 19:20:00|36446|36434|36433|36424|36448|36435|36429|36424|4477
1641929100000|2022-01-11 19:25:00|36434|36428|36454|36444|36456|36444|36430|36424|4828
1641929400000|2022-01-11 19:30:00|36456|36445|36486|36470|36499|36482|36454|36445|4474
1641929700000|2022-01-11 19:35:00|36480|36471|36500|36484|36501|36494|36478|36466|5843
1641930000000|2022-01-11 19:40:00|36491|36483|36483|36466|36501|36494|36471|36446|5235
1641930300000|2022-01-11 19:45:00|36479|36469|36491|36475|36499|36479|36469|36450|2705
1641930600000|2022-01-11 19:50:00|36487|36471|36467|36450|36487|36472|36441|36433|8457
1641930900000|2022-01-11 19:55:00|36466|36451|36492|36477|36501|36490|36464|36450|3649
1641931200000|2022-01-11 20:00:00|36491|36480|36470|36462|36501|36486|36454|36438|6456
1641931500000|2022-01-11 20:05:00|36474|36463|36498|36484|36501|36489|36474|36463|6502
1641931800000|2022-01-11 20:10:00|36499|36483|36489|36478|36509|36499|36481|36474|11973
1641932100000|2022-01-11 20:15:00|36497|36483|36505|36493|36509|36497|36487|36478|5194
1641932400000|2022-01-11 20:20:00|36503|36494|36474|36463|36512|36499|36473|36463|11200
1641932700000|2022-01-11 20:25:00|36471|36468|36438|36430|36489|36478|36438|36430|5738
1641933000000|2022-01-11 20:30:00|36437|36428|36387|36375|36455|36443|36387|36374|7222
1641933300000|2022-01-11 20:35:00|36389|36377|36393|36380|36421|36395|36372|36360|7014
1641933600000|2022-01-11 20:40:00|36392|36381|36412|36400|36415|36404|36392|36381|8891
1641933900000|2022-01-11 20:45:00|36411|36399|36449|36429|36458|36451|36407|36399|16668
1641934200000|2022-01-11 20:50:00|36458|36430|36435|36430|36458|36454|36417|36413|16510
1641934500000|2022-01-11 20:55:00|36436|36431|36423|36415|36457|36447|36416|36410|56613
1641997800000|2022-01-12 14:30:00|36390|36194|36472|36450|36499|36450|36353|36194|38795
1641998100000|2022-01-12 14:35:00|36471|36449|36462|36444|36471|36460|36411|36389|29634
1641998400000|2022-01-12 14:40:00|36465|36454|36517|36469|36542|36519|36428|36382|21354
1641998700000|2022-01-12 14:45:00|36518|36470|36566|36542|36580|36550|36497|36469|6110
1641999000000|2022-01-12 14:50:00|36567|36544|36573|36547|36600|36565|36549|36539|7504
1641999300000|2022-01-12 14:55:00|36584|36548|36599|36572|36600|36586|36559|36545|5029
1641999600000|2022-01-12 15:00:00|36600|36576|36543|36528|36642|36598|36507|36491|18540
1641999900000|2022-01-12 15:05:00|36542|36538|36474|36452|36543|36538|36425|36413|9606
1642000200000|2022-01-12 15:10:00|36500|36451|36510|36489|36527|36517|36483|36451|6068
1642000500000|2022-01-12 15:15:00|36509|36493|36517|36502|36539|36526|36499|36480|4667
1642000800000|2022-01-12 15:20:00|36518|36503|36439|36407|36531|36515|36433|36407|10438
1642001100000|2022-01-12 15:25:00|36433|36408|36489|36463|36493|36470|36414|36386|24043
1642001400000|2022-01-12 15:30:00|36488|36462|36499|36476|36500|36478|36476|36455|2808
1642001700000|2022-01-12 15:35:00|36500|36477|36470|36430|36532|36502|36457|36425|4999
1642002000000|2022-01-12 15:40:00|36469|36429|36359|36338|36469|36432|36349|36330|16577
1642002300000|2022-01-12 15:45:00|36366|36349|36347|36326|36374|36358|36328|36300|9015
1642002600000|2022-01-12 15:50:00|36349|36336|36390|36367|36400|36368|36340|36326|7132
1642002900000|2022-01-12 15:55:00|36384|36371|36463|36444|36465|36444|36384|36371|6278
1642003200000|2022-01-12 16:00:00|36462|36445|36494|36469|36526|36499|36462|36445|3653
1642003500000|2022-01-12 16:05:00|36493|36470|36488|36470|36519|36485|36435|36425|8617
1642003800000|2022-01-12 16:10:00|36487|36469|36459|36441|36504|36470|36457|36436|4443
1642004100000|2022-01-12 16:15:00|36455|36438|36438|36417|36458|36438|36400|36371|3751
1642004400000|2022-01-12 16:20:00|36436|36418|36415|36400|36451|36418|36399|36384|5010
1642004700000|2022-01-12 16:25:00|36417|36401|36430|36413|36463|36425|36404|36375|8931
1642005000000|2022-01-12 16:30:00|36443|36417|36387|36371|36453|36443|36383|36371|6060
1642005300000|2022-01-12 16:35:00|36383|36363|36384|36362|36425|36415|36371|36332|4361
1642005600000|2022-01-12 16:40:00|36383|36370|36371|36355|36412|36391|36364|36349|3807
1642005900000|2022-01-12 16:45:00|36372|36356|36333|36314|36394|36368|36318|36302|3019
1642006200000|2022-01-12 16:50:00|36332|36302|36387|36371|36400|36371|36319|36302|4854
1642006500000|2022-01-12 16:55:00|36386|36372|36275|36264|36386|36372|36275|36255|10491
1642006800000|2022-01-12 17:00:00|36274|36266|36263|36245|36289|36266|36254|36225|12583
1642007100000|2022-01-12 17:05:00|36254|36246|36207|36194|36263|36247|36202|36179|14186
1642007400000|2022-01-12 17:10:00|36200|36188|36257|36243|36265|36255|36200|36179|4921
1642007700000|2022-01-12 17:15:00|36258|36242|36243|36224|36265|36251|36225|36216|5055
1642008000000|2022-01-12 17:20:00|36242|36223|36262|36247|36262|36247|36235|36223|4762
1642008300000|2022-01-12 17:25:00|36266|36254|36245|36233|36266|36255|36236|36212|5952
1642008600000|2022-01-12 17:30:00|36244|36231|36220|36201|36244|36234|36216|36198|2736
1642008900000|2022-01-12 17:35:00|36221|36204|36208|36196|36237|36218|36198|36183|9289
1642009200000|2022-01-12 17:40:00|36210|36197|36214|36205|36229|36212|36208|36197|3451
1642009500000|2022-01-12 17:45:00|36215|36206|36171|36161|36226|36215|36171|36155|6213
1642009800000|2022-01-12 17:50:00|36172|36166|36202|36190|36208|36199|36171|36161|7993
1642010100000|2022-01-12 17:55:00|36204|36196|36190|36176|36217|36204|36190|36173|8539
1642010400000|2022-01-12 18:00:00|36192|36173|36152|36139|36206|36191|36144|36135|11698
1642010700000|2022-01-12 18:05:00|36151|36138|36112|36106|36152|36138|36112|36106|6181
1642011000000|2022-01-12 18:10:00|36113|36101|36160|36144|36173|36159|36107|36100|9123
1642011300000|2022-01-12 18:15:00|36155|36141|36121|36113|36160|36141|36113|36101|8909
1642011600000|2022-01-12 18:20:00|36120|36112|36141|36129|36151|36129|36117|36107|2440
1642011900000|2022-01-12 18:25:00|36137|36128|36101|36090|36141|36128|36098|36090|5014
1642012200000|2022-01-12 18:30:00|36100|36100|36070|36055|36109|36102|36070|36051|12243
1642012500000|2022-01-12 18:35:00|36071|36065|35966|35945|36081|36074|35958|35942|26679
1642012800000|2022-01-12 18:40:00|35963|35946|36102|36083|36107|36090|35963|35946|9319
1642013100000|2022-01-12 18:45:00|36099|36080|36033|36019|36102|36080|36033|36011|4388
1642013400000|2022-01-12 18:50:00|36032|36024|36037|36020|36070|36051|36031|36017|5003
1642013700000|2022-01-12 18:55:00|36029|36018|36037|36022|36064|36040|36016|36000|4615
1642014000000|2022-01-12 19:00:00|36034|36020|36009|35994|36037|36020|35994|35973|7788
1642014300000|2022-01-12 19:05:00|36003|35998|36016|36005|36037|36017|36003|35998|6455
1642014600000|2022-01-12 19:10:00|36017|36008|36034|36020|36038|36020|36008|36002|2469
1642014900000|2022-01-12 19:15:00|36033|36021|36063|36054|36077|36060|36032|36021|2930
1642015200000|2022-01-12 19:20:00|36064|36056|36084|36072|36099|36082|36064|36056|23785
1642015500000|2022-01-12 19:25:00|36079|36071|36083|36072|36101|36077|36002|35990|33957
1642015800000|2022-01-12 19:30:00|36084|36076|36099|36084|36109|36094|36083|36072|5209
1642016100000|2022-01-12 19:35:00|36098|36085|36085|36069|36099|36085|36076|36068|2541
1642016400000|2022-01-12 19:40:00|36084|36073|36079|36064|36103|36084|36074|36054|2550
1642016700000|2022-01-12 19:45:00|36087|36067|36103|36084|36113|36094|36083|36064|3781
1642017000000|2022-01-12 19:50:00|36102|36085|36010|36002|36102|36092|36008|35998|29951
1642017300000|2022-01-12 19:55:00|36016|36003|36064|36043|36077|36058|35987|35972|13424
1642017600000|2022-01-12 20:00:00|36063|36044|36040|36025|36080|36056|36028|36019|6762
1642017900000|2022-01-12 20:05:00|36039|36024|36061|36044|36076|36045|36025|36017|7284
1642018200000|2022-01-12 20:10:00|36060|36046|36073|36062|36087|36077|36060|36046|7485
1642018500000|2022-01-12 20:15:00|36074|36064|36093|36082|36137|36121|36073|36064|14744
1642018800000|2022-01-12 20:20:00|36092|36088|36118|36103|36129|36106|36070|36057|9656
1642019100000|2022-01-12 20:25:00|36116|36104|36117|36107|36130|36113|36105|36096|4755
1642019400000|2022-01-12 20:30:00|36118|36113|36130|36119|36156|36151|36102|36096|14016
1642019700000|2022-01-12 20:35:00|36134|36120|36134|36123|36164|36149|36121|36103|10363
1642020000000|2022-01-12 20:40:00|36148|36124|36180|36175|36199|36180|36139|36124|9973
1642020300000|2022-01-12 20:45:00|36182|36176|36179|36170|36216|36200|36164|36156|14853
1642020600000|2022-01-12 20:50:00|36180|36174|36225|36211|36249|36230|36178|36168|14026
1642020900000|2022-01-12 20:55:00|36224|36212|36147|36132|36242|36227|36131|36124|68197
1642084200000|2022-01-13 14:30:00|36300|36080|36189|36133|36300|36218|36060|36008|22681
1642084500000|2022-01-13 14:35:00|36219|36134|36282|36244|36283|36244|36200|36134|3646
1642084800000|2022-01-13 14:40:00|36300|36243|36248|36220|36300|36269|36213|36153|2898
1642085100000|2022-01-13 14:45:00|36244|36221|36299|36253|36300|36265|36236|36220|4681
1642085400000|2022-01-13 14:50:00|36298|36254|36347|36316|36355|36316|36225|36185|5259
1642085700000|2022-01-13 14:55:00|36380|36325|36340|36313|36391|36357|36325|36298|7283
1642086000000|2022-01-13 15:00:00|36339|36314|36366|36348|36400|36368|36308|36287|6413
1642086300000|2022-01-13 15:05:00|36377|36349|36380|36362|36400|36379|36314|36304|4597
1642086600000|2022-01-13 15:10:00|36367|36352|36410|36388|36454|36418|36360|36323|9665
1642086900000|2022-01-13 15:15:00|36407|36390|36442|36406|36454|36430|36394|36376|7664
1642087200000|2022-01-13 15:20:00|36439|36407|36501|36485|36524|36498|36436|36407|9920
1642087500000|2022-01-13 15:25:00|36496|36484|36558|36534|36560|36537|36486|36472|7317
1642087800000|2022-01-13 15:30:00|36557|36536|36570|36549|36594|36571|36547|36524|9902
1642088100000|2022-01-13 15:35:00|36563|36548|36604|36586|36615|36595|36520|36500|17124
1642088400000|2022-01-13 15:40:00|36615|36599|36613|36597|36616|36609|36579|36566|21534
1642088700000|2022-01-13 15:45:00|36610|36599|36581|36572|36672|36650|36578|36567|18884
1642089000000|2022-01-13 15:50:00|36577|36567|36589|36571|36600|36571|36512|36482|10380
1642089300000|2022-01-13 15:55:00|36600|36562|36601|36589|36637|36622|36590|36562|8343
1642089600000|2022-01-13 16:00:00|36616|36594|36592|36580|36628|36619|36592|36580|6861
1642089900000|2022-01-13 16:05:00|36587|36578|36604|36586|36617|36586|36525|36512|4490
1642090200000|2022-01-13 16:10:00|36599|36592|36591|36579|36620|36596|36576|36566|9113
1642090500000|2022-01-13 16:15:00|36590|36578|36602|36585|36626|36598|36584|36570|6255
1642090800000|2022-01-13 16:20:00|36615|36583|36566|36550|36615|36593|36565|36550|2767
1642091100000|2022-01-13 16:25:00|36563|36546|36579|36569|36580|36569|36538|36520|3743
1642091400000|2022-01-13 16:30:00|36574|36559|36585|36562|36600|36586|36562|36554|5212
1642091700000|2022-01-13 16:35:00|36586|36568|36612|36600|36620|36605|36578|36568|7802
1642092000000|2022-01-13 16:40:00|36614|36604|36622|36612|36642|36631|36614|36604|6315
1642092300000|2022-01-13 16:45:00|36620|36613|36659|36645|36667|36647|36620|36612|3062
1642092600000|2022-01-13 16:50:00|36658|36650|36693|36679|36711|36698|36656|36645|5908
1642092900000|2022-01-13 16:55:00|36691|36678|36707|36694|36728|36709|36677|36671|7460
1642093200000|2022-01-13 17:00:00|36701|36695|36670|36652|36717|36698|36650|36637|10800
1642093500000|2022-01-13 17:05:00|36667|36648|36736|36720|36746|36722|36659|36648|5484
1642093800000|2022-01-13 17:10:00|36735|36725|36683|36666|36744|36725|36675|36658|5204
1642094100000|2022-01-13 17:15:00|36682|36667|36625|36610|36683|36667|36603|36585|7049
1642094400000|2022-01-13 17:20:00|36632|36617|36662|36649|36674|36649|36588|36566|6363
1642094700000|2022-01-13 17:25:00|36661|36640|36665|36643|36673|36643|36622|36616|3508
1642095000000|2022-01-13 17:30:00|36664|36642|36655|36639|36665|36643|36624|36608|5582
1642095300000|2022-01-13 17:35:00|36656|36648|36621|36608|36665|36657|36614|36599|6610
1642095600000|2022-01-13 17:40:00|36622|36609|36685|36672|36700|36672|36615|36609|3652
1642095900000|2022-01-13 17:45:00|36684|36671|36634|36621|36684|36672|36630|36620|7902
1642096200000|2022-01-13 17:50:00|36633|36620|36586|36569|36634|36620|36568|36554|3722
1642096500000|2022-01-13 17:55:00|36584|36568|36592|36574|36603|36579|36569|36555|2206
1642096800000|2022-01-13 18:00:00|36591|36575|36605|36583|36622|36596|36574|36566|4144
1642097100000|2022-01-13 18:05:00|36601|36588|36628|36612|36628|36617|36593|36583|2672
1642097400000|2022-01-13 18:10:00|36627|36613|36643|36620|36650|36627|36616|36613|2390
1642097700000|2022-01-13 18:15:00|36638|36621|36619|36604|36689|36657|36587|36563|15193
1642098000000|2022-01-13 18:20:00|36618|36605|36663|36642|36667|36642|36617|36605|8377
1642098300000|2022-01-13 18:25:00|36672|36647|36674|36650|36677|36656|36646|36642|6429
1642098600000|2022-01-13 18:30:00|36666|36648|36611|36590|36677|36648|36582|36561|5049
1642098900000|2022-01-13 18:35:00|36613|36591|36584|36564|36617|36592|36576|36561|5028
1642099200000|2022-01-13 18:40:00|36577|36573|36558|36537|36584|36573|36542|36523|7707
1642099500000|2022-01-13 18:45:00|36569|36542|36618|36590|36618|36591|36569|36542|2422
1642099800000|2022-01-13 18:50:00|36606|36591|36606|36590|36636|36609|36603|36590|5506
1642100100000|2022-01-13 18:55:00|36610|36591|36631|36618|36632|36624|36610|36591|1399
1642100400000|2022-01-13 19:00:00|36630|36615|36607|36593|36646|36629|36607|36587|4503
1642100700000|2022-01-13 19:05:00|36608|36606|36627|36615|36644|36622|36608|36606|1894
1642101000000|2022-01-13 19:10:00|36621|36614|36595|36583|36621|36615|36587|36573|3629
1642101300000|2022-01-13 19:15:00|36594|36586|36554|36541|36594|36586|36533|36515|4978
1642101600000|2022-01-13 19:20:00|36553|36545|36580|36563|36583|36563|36550|36541|2322
1642101900000|2022-01-13 19:25:00|36573|36562|36594|36581|36616|36591|36572|36562|6104
1642102200000|2022-01-13 19:30:00|36593|36580|36595|36574|36595|36580|36563|36552|7285
1642102500000|2022-01-13 19:35:00|36589|36575|36557|36541|36595|36582|36551|36532|5087
1642102800000|2022-01-13 19:40:00|36556|36549|36584|36577|36598|36583|36553|36541|3303
1642103100000|2022-01-13 19:45:00|36583|36576|36596|36576|36597|36586|36578|36567|6566
1642103400000|2022-01-13 19:50:00|36594|36571|36589|36574|36601|36590|36572|36557|3237
1642103700000|2022-01-13 19:55:00|36585|36575|36607|36594|36627|36608|36585|36575|3456
1642104000000|2022-01-13 20:00:00|36606|36593|36540|36529|36606|36593|36537|36525|3439
1642104300000|2022-01-13 20:05:00|36545|36525|36552|36540|36552|36543|36522|36510|2324
1642104600000|2022-01-13 20:10:00|36550|36539|36558|36549|36573|36563|36548|36531|4257
1642104900000|2022-01-13 20:15:00|36557|36542|36507|36491|36572|36559|36502|36490|8953
1642105200000|2022-01-13 20:20:00|36506|36492|36522|36509|36533|36520|36502|36491|4541
1642105500000|2022-01-13 20:25:00|36519|36508|36509|36494|36543|36515|36491|36484|11850
1642105800000|2022-01-13 20:30:00|36510|36500|36547|36538|36547|36538|36493|36491|5065
1642106100000|2022-01-13 20:35:00|36543|36536|36464|36452|36547|36538|36463|36448|9701
1642106400000|2022-01-13 20:40:00|36465|36455|36454|36446|36486|36479|36452|36430|15396
1642106700000|2022-01-13 20:45:00|36450|36448|36401|36393|36454|36448|36397|36391|14123
1642107000000|2022-01-13 20:50:00|36400|36392|36467|36458|36468|36458|36400|36391|16362
1642107300000|2022-01-13 20:55:00|36466|36456|36529|36519|36539|36538|36452|36446|112504
1642170600000|2022-01-14 14:30:00|36590|36360|36466|36417|36590|36555|36419|36360|31490
1642170900000|2022-01-14 14:35:00|36465|36424|36589|36550|36675|36623|36464|36424|15121
1642171200000|2022-01-14 14:40:00|36588|36547|36555|36516|36588|36558|36460|36395|5044
1642171500000|2022-01-14 14:45:00|36557|36524|36631|36578|36638|36602|36516|36513|9570
1642171800000|2022-01-14 14:50:00|36615|36576|36612|36576|36631|36606|36590|36575|4569
1642172100000|2022-01-14 14:55:00|36611|36577|36656|36633|36685|36651|36572|36564|6346
1642172400000|2022-01-14 15:00:00|36682|36637|36717|36681|36761|36725|36651|36632|19201
1642172700000|2022-01-14 15:05:00|36705|36686|36697|36654|36717|36692|36628|36600|4342
1642173000000|2022-01-14 15:10:00|36670|36653|36627|36601|36700|36680|36623|36601|6234
1642173300000|2022-01-14 15:15:00|36626|36620|36640|36626|36656|36632|36579|36549|6062
1642173600000|2022-01-14 15:20:00|36633|36625|36579|36557|36640|36625|36567|36556|5943
1642173900000|2022-01-14 15:25:00|36568|36558|36635|36620|36651|36620|36540|36529|7142
1642174200000|2022-01-14 15:30:00|36632|36614|36682|36659|36694|36666|36612|36601|13143
1642174500000|2022-01-14 15:35:00|36681|36660|36627|36600|36681|36660|36604|36580|8898
1642174800000|2022-01-14 15:40:00|36626|36581|36582|36564|36628|36584|36570|36533|6016
1642175100000|2022-01-14 15:45:00|36581|36565|36669|36649|36685|36659|36581|36564|7098
1642175400000|2022-01-14 15:50:00|36668|36650|36680|36663|36713|36693|36639|36611|12571
1642175700000|2022-01-14 15:55:00|36679|36661|36710|36689|36730|36702|36655|36635|8104
1642176000000|2022-01-14 16:00:00|36712|36700|36664|36643|36730|36702|36642|36611|5495
1642176300000|2022-01-14 16:05:00|36672|36644|36720|36700|36730|36723|36662|36643|9101
1642176600000|2022-01-14 16:10:00|36719|36696|36675|36655|36719|36700|36647|36612|3736
1642176900000|2022-01-14 16:15:00|36674|36652|36682|36652|36690|36687|36654|36618|4863
1642177200000|2022-01-14 16:20:00|36683|36658|36779|36759|36788|36764|36680|36658|7048
1642177500000|2022-01-14 16:25:00|36778|36760|36795|36768|36800|36783|36759|36737|9319
1642177800000|2022-01-14 16:30:00|36796|36778|36728|36701|36800|36779|36711|36700|8538
1642178100000|2022-01-14 16:35:00|36740|36702|36777|36763|36777|36763|36709|36700|7118
1642178400000|2022-01-14 16:40:00|36776|36759|36814|36799|36840|36819|36773|36748|8954
1642178700000|2022-01-14 16:45:00|36818|36800|36847|36812|36856|36844|36802|36768|3937
1642179000000|2022-01-14 16:50:00|36846|36816|36824|36804|36846|36826|36812|36798|4258
1642179300000|2022-01-14 16:55:00|36823|36803|36822|36810|36824|36812|36796|36777|5488
1642179600000|2022-01-14 17:00:00|36821|36798|36817|36799|36822|36807|36800|36798|2996
1642179900000|2022-01-14 17:05:00|36813|36798|36815|36798|36817|36804|36803|36797|2043
1642180200000|2022-01-14 17:10:00|36814|36799|36839|36810|36850|36821|36804|36785|4877
1642180500000|2022-01-14 17:15:00|36846|36815|36845|36834|36859|36847|36834|36810|7175
1642180800000|2022-01-14 17:20:00|36844|36837|36780|36762|36844|36837|36779|36752|5773
1642181100000|2022-01-14 17:25:00|36779|36752|36762|36749|36787|36776|36755|36721|3369
1642181400000|2022-01-14 17:30:00|36750|36750|36788|36775|36790|36775|36740|36731|2891
1642181700000|2022-01-14 17:35:00|36798|36780|36795|36787|36821|36797|36795|36780|6156
1642182000000|2022-01-14 17:40:00|36811|36781|36790|36767|36817|36807|36790|36767|7331
1642182300000|2022-01-14 17:45:00|36795|36772|36779|36765|36795|36778|36770|36743|2322
1642182600000|2022-01-14 17:50:00|36778|36766|36756|36740|36778|36766|36736|36725|3644
1642182900000|2022-01-14 17:55:00|36755|36732|36745|36731|36766|36751|36734|36726|4080
1642183200000|2022-01-14 18:00:00|36737|36730|36789|36776|36799|36776|36731|36714|4683
1642183500000|2022-01-14 18:05:00|36788|36782|36759|36746|36801|36790|36754|36736|4174
1642183800000|2022-01-14 18:10:00|36758|36747|36806|36783|36819|36799|36746|36736|5064
1642184100000|2022-01-14 18:15:00|36800|36784|36776|36759|36806|36792|36771|36758|3972
1642184400000|2022-01-14 18:20:00|36775|36758|36778|36759|36786|36763|36757|36737|2627
1642184700000|2022-01-14 18:25:00|36782|36761|36817|36796|36819|36803|36782|36759|3604
1642185000000|2022-01-14 18:30:00|36809|36790|36796|36775|36833|36816|36791|36772|4885
1642185300000|2022-01-14 18:35:00|36793|36776|36808|36796|36809|36800|36791|36776|4019
1642185600000|2022-01-14 18:40:00|36817|36782|36850|36830|36850|36838|36800|36782|10054
1642185900000|2022-01-14 18:45:00|36860|36827|36844|36831|36860|36848|36834|36827|7273
1642186200000|2022-01-14 18:50:00|36843|36830|36780|36769|36859|36842|36780|36769|7124
1642186500000|2022-01-14 18:55:00|36781|36775|36830|36813|36831|36817|36779|36775|2193
1642186800000|2022-01-14 19:00:00|36831|36814|36890|36876|36900|36890|36831|36814|7062
1642187100000|2022-01-14 19:05:00|36885|36873|36871|36854|36890|36873|36859|36849|4526
1642187400000|2022-01-14 19:10:00|36866|36851|36876|36858|36889|36864|36837|36817|4271
1642187700000|2022-01-14 19:15:00|36881|36859|36868|36850|36889|36867|36842|36821|3149
1642188000000|2022-01-14 19:20:00|36867|36851|36887|36872|36893|36881|36862|36850|4560
1642188300000|2022-01-14 19:25:00|36886|36873|36899|36879|36911|36900|36886|36872|9256
1642188600000|2022-01-14 19:30:00|36898|36883|36926|36905|36926|36913|36887|36879|5177
1642188900000|2022-01-14 19:35:00|36929|36911|36959|36934|36981|36959|36929|36905|6528
1642189200000|2022-01-14 19:40:00|36965|36928|36921|36906|36965|36933|36921|36906|6711
1642189500000|2022-01-14 19:45:00|36920|36910|36962|36935|36962|36945|36920|36906|4454
1642189800000|2022-01-14 19:50:00|36959|36942|36996|36984|36998|36989|36958|36942|6669
1642190100000|2022-01-14 19:55:00|36999|36985|36997|36981|37019|37013|36989|36979|21170
1642190400000|2022-01-14 20:00:00|36998|36983|37024|37011|37026|37018|36990|36981|8931
1642190700000|2022-01-14 20:05:00|37017|37007|36963|36948|37017|37007|36947|36928|15392
1642191000000|2022-01-14 20:10:00|36969|36955|37015|36997|37015|37007|36948|36939|30820
1642191300000|2022-01-14 20:15:00|37012|36988|37018|37002|37029|37018|37001|36988|5653
1642191600000|2022-01-14 20:20:00|37019|37003|36979|36969|37026|37015|36971|36953|9339
1642191900000|2022-01-14 20:25:00|36976|36968|36970|36956|36978|36968|36947|36939|7797
1642192200000|2022-01-14 20:30:00|36973|36959|36973|36961|36993|36988|36957|36941|18032
1642192500000|2022-01-14 20:35:00|36976|36962|37012|36999|37016|37007|36964|36955|25672
1642192800000|2022-01-14 20:40:00|37015|37000|37032|37019|37045|37035|37013|37000|21813
1642193100000|2022-01-14 20:45:00|37025|37016|37117|37106|37119|37109|37018|37009|49609
1642193400000|2022-01-14 20:50:00|37124|37107|37140|37124|37150|37135|37091|37085|82210
1642193700000|2022-01-14 20:55:00|37139|37123|37260|37252|37299|37298|37093|37085|304382
1642516200000|2022-01-18 14:30:00|37045|36935|37214|37193|37262|37238|37045|36935|44856
1642516500000|2022-01-18 14:35:00|37213|37191|37112|37094|37213|37191|37018|36997|14875
1642516800000|2022-01-18 14:40:00|37102|37095|36931|36889|37102|37095|36920|36889|10601
1642517100000|2022-01-18 14:45:00|36930|36900|37113|37071|37120|37088|36891|36852|13801
1642517400000|2022-01-18 14:50:00|37112|37051|37135|37108|37188|37126|37056|37051|20417
1642517700000|2022-01-18 14:55:00|37131|37105|37118|37103|37150|37112|37064|37052|13762
1642518000000|2022-01-18 15:00:00|37117|37104|37139|37123|37191|37159|37109|37090|12663
1642518300000|2022-01-18 15:05:00|37142|37124|37116|37102|37142|37124|37081|37061|18508
1642518600000|2022-01-18 15:10:00|37113|37101|37072|37058|37147|37113|37063|37036|15326
1642518900000|2022-01-18 15:15:00|37073|37059|37032|37023|37100|37083|37032|37018|9403
1642519200000|2022-01-18 15:20:00|37031|37022|37038|37027|37068|37040|37013|37009|14660
1642519500000|2022-01-18 15:25:00|37040|37029|37148|37119|37148|37125|37040|37027|10868
1642519800000|2022-01-18 15:30:00|37147|37120|37239|37217|37254|37231|37133|37119|5549
1642520100000|2022-01-18 15:35:00|37238|37218|37189|37172|37253|37237|37187|37168|9968
1642520400000|2022-01-18 15:40:00|37188|37168|37257|37236|37260|37246|37172|37146|11512
1642520700000|2022-01-18 15:45:00|37260|37237|37270|37256|37295|37274|37243|37222|11466
1642521000000|2022-01-18 15:50:00|37269|37263|37292|37278|37299|37290|37267|37256|3721
1642521300000|2022-01-18 15:55:00|37286|37277|37356|37347|37364|37356|37285|37277|16452
1642521600000|2022-01-18 16:00:00|37355|37343|37404|37392|37425|37397|37342|37331|10617
1642521900000|2022-01-18 16:05:00|37403|37398|37466|37458|37467|37461|37401|37392|13494
1642522200000|2022-01-18 16:10:00|37467|37463|37532|37523|37536|37523|37452|37447|25467
1642522500000|2022-01-18 16:15:00|37531|37514|37516|37503|37542|37534|37507|37484|10943
1642522800000|2022-01-18 16:20:00|37508|37502|37487|37475|37514|37502|37480|37460|9858
1642523100000|2022-01-18 16:25:00|37488|37476|37367|37354|37501|37493|37356|37346|10153
1642523400000|2022-01-18 16:30:00|37366|37355|37250|37233|37367|37355|37226|37212|9883
1642523700000|2022-01-18 16:35:00|37249|37235|37218|37201|37251|37236|37203|37192|17964
1642524000000|2022-01-18 16:40:00|37208|37206|37262|37244|37298|37263|37200|37192|5534
1642524300000|2022-01-18 16:45:00|37261|37243|37235|37217|37265|37252|37217|37207|5815
1642524600000|2022-01-18 16:50:00|37241|37218|37253|37236|37256|37237|37228|37216|3405
1642524900000|2022-01-18 16:55:00|37252|37235|37261|37237|37262|37245|37197|37189|7018
1642525200000|2022-01-18 17:00:00|37260|37238|37243|37229|37270|37252|37221|37206|3871
1642525500000|2022-01-18 17:05:00|37236|37230|37248|37233|37267|37246|37221|37212|10813
1642525800000|2022-01-18 17:10:00|37258|37232|37316|37298|37321|37310|37253|37232|8436
1642526100000|2022-01-18 17:15:00|37315|37295|37338|37310|37339|37310|37283|37265|8318
1642526400000|2022-01-18 17:20:00|37337|37311|37351|37326|37365|37340|37317|37307|7227
1642526700000|2022-01-18 17:25:00|37356|37327|37390|37376|37396|37379|37335|37327|4358
1642527000000|2022-01-18 17:30:00|37401|37377|37489|37475|37489|37475|37387|37377|8919
1642527300000|2022-01-18 17:35:00|37488|37476|37471|37457|37500|37485|37459|37424|16422
1642527600000|2022-01-18 17:40:00|37472|37459|37414|37400|37472|37467|37414|37398|10403
1642527900000|2022-01-18 17:45:00|37413|37398|37362|37353|37413|37405|37359|37350|4915
1642528200000|2022-01-18 17:50:00|37361|37351|37380|37369|37400|37399|37347|37335|12448
1642528500000|2022-01-18 17:55:00|37377|37371|37387|37373|37425|37412|37377|37371|6592
1642528800000|2022-01-18 18:00:00|37386|37375|37398|37390|37415|37401|37379|37370|11747
1642529100000|2022-01-18 18:05:00|37394|37383|37431|37418|37435|37426|37394|37383|5314
1642529400000|2022-01-18 18:10:00|37430|37419|37445|37437|37450|37444|37421|37409|8280
1642529700000|2022-01-18 18:15:00|37444|37436|37493|37483|37506|37497|37439|37430|8677
1642530000000|2022-01-18 18:20:00|37492|37489|37474|37463|37506|37498|37459|37450|7247
1642530300000|2022-01-18 18:25:00|37472|37464|37468|37457|37476|37472|37445|37434|10043
1642530600000|2022-01-18 18:30:00|37478|37458|37488|37473|37492|37481|37460|37450|15242
1642530900000|2022-01-18 18:35:00|37486|37472|37493|37481|37500|37488|37474|37464|8596
1642531200000|2022-01-18 18:40:00|37494|37482|37504|37497|37504|37497|37465|37456|7076
1642531500000|2022-01-18 18:45:00|37503|37490|37540|37531|37550|37543|37496|37490|13274
1642531800000|2022-01-18 18:50:00|37546|37533|37517|37502|37555|37546|37513|37500|12878
1642532100000|2022-01-18 18:55:00|37521|37509|37512|37501|37527|37514|37499|37490|6840
1642532400000|2022-01-18 19:00:00|37515|37502|37502|37489|37515|37507|37474|37459|6228
1642532700000|2022-01-18 19:05:00|37501|37490|37527|37516|37527|37518|37495|37479|9767
1642533000000|2022-01-18 19:10:00|37525|37518|37512|37500|37527|37523|37507|37496|9168
1642533300000|2022-01-18 19:15:00|37511|37503|37520|37505|37527|37513|37503|37491|5711
1642533600000|2022-01-18 19:20:00|37519|37500|37525|37508|37527|37520|37505|37498|8129
1642533900000|2022-01-18 19:25:00|37522|37507|37550|37538|37562|37554|37504|37500|13222
1642534200000|2022-01-18 19:30:00|37549|37539|37570|37555|37578|37575|37540|37533|13324
1642534500000|2022-01-18 19:35:00|37567|37560|37564|37545|37575|37562|37552|37542|4347
1642534800000|2022-01-18 19:40:00|37560|37546|37570|37557|37579|37571|37547|37539|7862
1642535100000|2022-01-18 19:45:00|37569|37556|37559|37547|37571|37566|37551|37544|7737
1642535400000|2022-01-18 19:50:00|37560|37548|37579|37569|37594|37584|37560|37548|13331
1642535700000|2022-01-18 19:55:00|37580|37570|37566|37552|37605|37598|37564|37546|24351
1642536000000|2022-01-18 20:00:00|37567|37556|37517|37508|37578|37562|37517|37507|15759
1642536300000|2022-01-18 20:05:00|37518|37509|37533|37528|37577|37539|37509|37508|12644
1642536600000|2022-01-18 20:10:00|37539|37531|37528|37516|37562|37546|37528|37516|26602
1642536900000|2022-01-18 20:15:00|37527|37517|37510|37501|37540|37522|37484|37465|13602
1642537200000|2022-01-18 20:20:00|37511|37505|37560|37550|37566|37553|37510|37501|20052
1642537500000|2022-01-18 20:25:00|37559|37549|37627|37617|37628|37617|37551|37549|26095
1642537800000|2022-01-18 20:30:00|37625|37610|37680|37670|37686|37675|37614|37610|52205
1642538100000|2022-01-18 20:35:00|37682|37671|37715|37702|37716|37707|37678|37671|70998
1642538400000|2022-01-18 20:40:00|37714|37705|37694|37693|37724|37714|37682|37678|70194
1642538700000|2022-01-18 20:45:00|37695|37695|37706|37681|37744|37726|37680|37667|62509
1642539000000|2022-01-18 20:50:00|37699|37680|37625|37605|37722|37710|37576|37559|71695
1642539300000|2022-01-18 20:55:00|37624|37606|37665|37656|37684|37674|37577|37572|158003
1642602600000|2022-01-19 14:30:00|37723|37557|37525|37473|37723|37558|37462|37400|39534
1642602900000|2022-01-19 14:35:00|37524|37474|37689|37667|37692|37676|37516|37473|27102
1642603200000|2022-01-19 14:40:00|37690|37672|37696|37668|37730|37713|37655|37634|13316
1642603500000|2022-01-19 14:45:00|37690|37665|37701|37677|37721|37695|37629|37572|12434
1642603800000|2022-01-19 14:50:00|37696|37676|37709|37680|37750|37733|37684|37651|15295
1642604100000|2022-01-19 14:55:00|37708|37681|37669|37650|37708|37690|37622|37611|15900
1642604400000|2022-01-19 15:00:00|37671|37651|37559|37514|37671|37659|37558|37503|11832
1642604700000|2022-01-19 15:05:00|37552|37513|37552|37529|37554|37546|37475|37458|10835
1642605000000|2022-01-19 15:10:00|37547|37528|37591|37575|37612|37575|37530|37506|13340
1642605300000|2022-01-19 15:15:00|37593|37579|37601|37580|37649|37613|37571|37554|21453
1642605600000|2022-01-19 15:20:00|37602|37583|37601|37585|37683|37653|37582|37554|19555
1642605900000|2022-01-19 15:25:00|37598|37582|37550|37517|37601|37585|37541|37517|19560
1642606200000|2022-01-19 15:30:00|37549|37528|37596|37581|37618|37584|37521|37516|12897
1642606500000|2022-01-19 15:35:00|37595|37579|37695|37676|37700|37681|37582|37576|9137
1642606800000|2022-01-19 15:40:00|37691|37675|37705|37684|37746|37719|37686|37652|11639
1642607100000|2022-01-19 15:45:00|37711|37686|37778|37765|37790|37780|37710|37684|14647
1642607400000|2022-01-19 15:50:00|37772|37763|37812|37796|37830|37811|37772|37763|18547
1642607700000|2022-01-19 15:55:00|37811|37797|37858|37847|37869|37857|37805|37796|19797
1642608000000|2022-01-19 16:00:00|37857|37846|37835|37823|37866|37855|37829|37820|13711
1642608300000|2022-01-19 16:05:00|37840|37828|37890|37884|37894|37889|37839|37823|29456
1642608600000|2022-01-19 16:10:00|37887|37885|37961|37951|37963|37953|37887|37884|12668
1642608900000|2022-01-19 16:15:00|37960|37952|37953|37937|37989|37980|37940|37926|16208
1642609200000|2022-01-19 16:20:00|37952|37938|37939|37926|37970|37959|37904|37900|15235
1642609500000|2022-01-19 16:25:00|37956|37925|37997|37990|37997|37991|37950|37925|12954
1642609800000|2022-01-19 16:30:00|37995|37991|38012|38001|38015|38008|37946|37929|33222
1642610100000|2022-01-19 16:35:00|38007|37997|37980|37963|38014|38005|37980|37963|16552
1642610400000|2022-01-19 16:40:00|37968|37958|37948|37935|37980|37960|37920|37909|12350
1642610700000|2022-01-19 16:45:00|37946|37929|37996|37976|38000|37986|37941|37929|9840
1642611000000|2022-01-19 16:50:00|37995|37982|38019|38004|38020|38009|37989|37976|11006
1642611300000|2022-01-19 16:55:00|38018|38005|38038|38026|38050|38037|37998|37982|16154
1642611600000|2022-01-19 17:00:00|38032|38023|38075|38069|38075|38069|38027|38016|26992
1642611900000|2022-01-19 17:05:00|38076|38072|38102|38096|38104|38099|38076|38072|57732
1642612200000|2022-01-19 17:10:00|38101|38099|38121|38116|38121|38119|38101|38096|57983
1642612500000|2022-01-19 17:15:00|38119|38117|38066|38048|38145|38139|38022|38003|53683
1642612800000|2022-01-19 17:20:00|38065|38057|37971|37940|38089|38073|37971|37929|94025
1642613100000|2022-01-19 17:25:00|37970|37941|37895|37869|38024|38001|37888|37863|17554
1642613400000|2022-01-19 17:30:00|37894|37871|37832|37816|37908|37899|37832|37812|17199
1642613700000|2022-01-19 17:35:00|37831|37817|37775|37747|37838|37828|37775|37741|9877
1642614000000|2022-01-19 17:40:00|37774|37749|37788|37771|37850|37837|37766|37747|40603
1642614300000|2022-01-19 17:45:00|37787|37770|37815|37811|37836|37824|37779|37761|20109
1642614600000|2022-01-19 17:50:00|37816|37801|37824|37813|37877|37867|37800|37775|37941
1642614900000|2022-01-19 17:55:00|37819|37807|37854|37825|37921|37906|37819|37807|30066
1642615200000|2022-01-19 18:00:00|37853|37826|37899|37884|37899|37884|37847|37825|9481
1642615500000|2022-01-19 18:05:00|37893|37883|37901|37874|37930|37909|37886|37862|34334
1642615800000|2022-01-19 18:10:00|37900|37875|37917|37913|37918|37915|37890|37874|38887
1642616100000|2022-01-19 18:15:00|37910|37907|37911|37906|37917|37909|37893|37888|17290
1642616400000|2022-01-19 18:20:00|37910|37900|37911|37896|37916|37909|37886|37865|39259
1642616700000|2022-01-19 18:25:00|37912|37897|37883|37860|37941|37933|37848|37807|23537
1642617000000|2022-01-19 18:30:00|37882|37870|37869|37852|37891|37880|37833|37812|52303
1642617300000|2022-01-19 18:35:00|37870|37853|37837|37830|37884|37876|37829|37811|16904
1642617600000|2022-01-19 18:40:00|37840|37831|37819|37805|37848|37833|37777|37740|25896
1642617900000|2022-01-19 18:45:00|37811|37797|37823|37811|37842|37819|37720|37705|50936
1642618200000|2022-01-19 18:50:00|37822|37815|37815|37803|37843|37831|37800|37791|27376
1642618500000|2022-01-19 18:55:00|37816|37807|37791|37785|37830|37822|37773|37748|40498
1642618800000|2022-01-19 19:00:00|37789|37775|37754|37725|37808|37794|37688|37677|42762
1642619100000|2022-01-19 19:05:00|37762|37735|37765|37752|37765|37752|37713|37680|10134
1642619400000|2022-01-19 19:10:00|37762|37742|37806|37786|37842|37809|37762|37742|15677
1642619700000|2022-01-19 19:15:00|37802|37790|37809|37798|37833|37804|37790|37786|13743
1642620000000|2022-01-19 19:20:00|37808|37799|37790|37779|37809|37799|37744|37729|22002
1642620300000|2022-01-19 19:25:00|37792|37783|37801|37793|37812|37800|37792|37779|11921
1642620600000|2022-01-19 19:30:00|37797|37792|37797|37790|37809|37801|37768|37742|21528
1642620900000|2022-01-19 19:35:00|37804|37793|37798|37790|37813|37807|37794|37776|12641
1642621200000|2022-01-19 19:40:00|37797|37793|37804|37797|37813|37805|37794|37790|16692
1642621500000|2022-01-19 19:45:00|37803|37795|37803|37795|37809|37803|37795|37790|14987
1642621800000|2022-01-19 19:50:00|37804|37796|37806|37796|37828|37822|37803|37796|9456
1642622100000|2022-01-19 19:55:00|37810|37801|37828|37820|37839|37830|37800|37778|11106
1642622400000|2022-01-19 20:00:00|37829|37822|37846|37838|37863|37852|37829|37820|10152
1642622700000|2022-01-19 20:05:00|37848|37846|37844|37835|37873|37859|37814|37787|16477
1642623000000|2022-01-19 20:10:00|37840|37827|37813|37799|37913|37905|37813|37795|21791
1642623300000|2022-01-19 20:15:00|37814|37800|37817|37811|37874|37852|37801|37784|17854
1642623600000|2022-01-19 20:20:00|37814|37810|37867|37849|37876|37867|37806|37788|20111
1642623900000|2022-01-19 20:25:00|37868|37851|37815|37809|37868|37851|37799|37786|15292
1642624200000|2022-01-19 20:30:00|37814|37808|37761|37749|37815|37808|37710|37700|45072
1642624500000|2022-01-19 20:35:00|37760|37756|37835|37829|37849|37836|37759|37748|51836
1642624800000|2022-01-19 20:40:00|37834|37828|37809|37800|37835|37828|37790|37779|38920
1642625100000|2022-01-19 20:45:00|37808|37803|37806|37796|37864|37852|37773|37765|38478
1642625400000|2022-01-19 20:50:00|37803|37788|37809|37800|37812|37805|37754|37737|76357
1642625700000|2022-01-19 20:55:00|37808|37797|37741|37740|37808|37798|37698|37689|191303
1642689000000|2022-01-20 14:30:00|37859|37651|37858|37775|37965|37902|37721|37651|32823
1642689300000|2022-01-20 14:35:00|37857|37790|37824|37803|37857|37803|37711|37672|11919
1642689600000|2022-01-20 14:40:00|37822|37793|37830|37811|37893|37856|37810|37787|16044
1642689900000|2022-01-20 14:45:00|37829|37820|37939|37899|37944|37941|37791|37790|28123
1642690200000|2022-01-20 14:50:00|37938|37898|37833|37809|37938|37898|37810|37763|25232
1642690500000|2022-01-20 14:55:00|37840|37814|37913|37896|37944|37921|37809|37779|8019
1642690800000|2022-01-20 15:00:00|37915|37897|37818|37801|37944|37908|37787|37760|25033
1642691100000|2022-01-20 15:05:00|37845|37802|37849|37819|37849|37819|37746|37700|7017
1642691400000|2022-01-20 15:10:00|37847|37818|37846|37831|37892|37871|37788|37783|8367
1642691700000|2022-01-20 15:15:00|37852|37832|37845|37825|37866|37851|37831|37816|8700
1642692000000|2022-01-20 15:20:00|37844|37822|37852|37835|37898|37878|37818|37811|19932
1642692300000|2022-01-20 15:25:00|37843|37830|37868|37846|37869|37853|37804|37770|15895
1642692600000|2022-01-20 15:30:00|37869|37847|37891|37865|37925|37913|37860|37847|10360
1642692900000|2022-01-20 15:35:00|37890|37872|37978|37961|37987|37977|37890|37865|9892
1642693200000|2022-01-20 15:40:00|37987|37962|37985|37964|37987|37973|37957|37944|6049
1642693500000|2022-01-20 15:45:00|37984|37965|38032|37999|38044|38020|37979|37964|15584
1642693800000|2022-01-20 15:50:00|38018|37988|37965|37947|38018|37988|37930|37909|5052
1642694100000|2022-01-20 15:55:00|37956|37946|38003|37976|38014|37994|37939|37909|7403
1642694400000|2022-01-20 16:00:00|37995|37975|37946|37929|37995|37975|37930|37907|5828
1642694700000|2022-01-20 16:05:00|37945|37930|37919|37894|37955|37941|37876|37847|10899
1642695000000|2022-01-20 16:10:00|37915|37901|37925|37909|37940|37928|37906|37894|10420
1642695300000|2022-01-20 16:15:00|37936|37910|37928|37909|37940|37920|37912|37899|5359
1642695600000|2022-01-20 16:20:00|37923|37910|37899|37876|37923|37911|37869|37864|6366
1642695900000|2022-01-20 16:25:00|37898|37877|37971|37947|37971|37947|37898|37877|15640
1642696200000|2022-01-20 16:30:00|37967|37952|38020|38006|38023|38017|37967|37947|15763
1642696500000|2022-01-20 16:35:00|38019|37997|37990|37976|38019|38001|37966|37930|4705
1642696800000|2022-01-20 16:40:00|37989|37971|38019|38002|38025|38002|37949|37924|8837
1642697100000|2022-01-20 16:45:00|38030|38006|38062|38047|38111|38101|38028|38006|10344
1642697400000|2022-01-20 16:50:00|38063|38048|37981|37967|38078|38060|37971|37950|7498
1642697700000|2022-01-20 16:55:00|37979|37968|38026|38006|38067|38036|37979|37968|8416
1642698000000|2022-01-20 17:00:00|38025|37999|38028|38011|38030|38019|38000|37987|5624
1642698300000|2022-01-20 17:05:00|38019|38005|38011|37998|38041|38032|38008|37988|9260
1642698600000|2022-01-20 17:10:00|38010|38001|38024|38019|38029|38019|38001|37989|4089
1642698900000|2022-01-20 17:15:00|38021|38018|38009|38000|38047|38038|38009|38000|6893
1642699200000|2022-01-20 17:20:00|38010|38001|38034|38028|38043|38033|38009|38001|6167
1642699500000|2022-01-20 17:25:00|38036|38027|38076|38060|38086|38074|38036|38027|11918
1642699800000|2022-01-20 17:30:00|38065|38059|38042|38020|38085|38075|38027|38002|10946
1642700100000|2022-01-20 17:35:00|38043|38022|38095|38083|38100|38088|38042|38022|9698
1642700400000|2022-01-20 17:40:00|38098|38082|38104|38089|38115|38105|38074|38056|19463
1642700700000|2022-01-20 17:45:00|38098|38084|38070|38053|38106|38100|38059|38028|4919
1642701000000|2022-01-20 17:50:00|38069|38063|38088|38078|38106|38095|38064|38053|8466
1642701300000|2022-01-20 17:55:00|38087|38079|38026|38008|38093|38084|38020|38000|7521
1642701600000|2022-01-20 18:00:00|38025|38016|38059|38048|38077|38062|38025|38016|17673
1642701900000|2022-01-20 18:05:00|38057|38049|38081|38058|38090|38067|38044|38037|7061
1642702200000|2022-01-20 18:10:00|38080|38061|38057|38043|38086|38076|38045|38037|7577
1642702500000|2022-01-20 18:15:00|38056|38045|38027|38008|38058|38046|37991|37973|5568
1642702800000|2022-01-20 18:20:00|38026|38009|38006|37997|38035|38012|38001|37989|4776
1642703100000|2022-01-20 18:25:00|38008|38002|38070|38056|38070|38056|38008|38002|7120
1642703400000|2022-01-20 18:30:00|38079|38055|38077|38069|38090|38079|38068|38055|7578
1642703700000|2022-01-20 18:35:00|38076|38064|38073|38064|38076|38066|38058|38050|7673
1642704000000|2022-01-20 18:40:00|38072|38068|38073|38068|38081|38074|38065|38058|7580
1642704300000|2022-01-20 18:45:00|38071|38062|38093|38085|38093|38086|38071|38062|18065
1642704600000|2022-01-20 18:50:00|38091|38084|38114|38103|38115|38104|38086|38077|23361
1642704900000|2022-01-20 18:55:00|38113|38098|38010|38003|38114|38099|37975|37945|11511
1642705200000|2022-01-20 19:00:00|38015|38006|38057|38042|38072|38050|38013|38003|3131
1642705500000|2022-01-20 19:05:00|38056|38043|38088|38077|38099|38087|38053|38042|10904
1642705800000|2022-01-20 19:10:00|38085|38076|38077|38067|38097|38094|38009|37986|23581
1642706100000|2022-01-20 19:15:00|38071|38068|38065|38051|38097|38085|38025|38015|31827
1642706400000|2022-01-20 19:20:00|38066|38054|38083|38074|38083|38075|38061|38043|10345
1642706700000|2022-01-20 19:25:00|38078|38073|37948|37921|38078|38073|37948|37921|10717
1642707000000|2022-01-20 19:30:00|37939|37925|37874|37847|37939|37925|37789|37777|16322
1642707300000|2022-01-20 19:35:00|37861|37848|37867|37852|37889|37873|37825|37793|6292
1642707600000|2022-01-20 19:40:00|37866|37851|37871|37859|37900|37884|37859|37839|8155
1642707900000|2022-01-20 19:45:00|37875|37862|37845|37827|37886|37876|37820|37788|6218
1642708200000|2022-01-20 19:50:00|37841|37825|37871|37861|37886|37870|37841|37825|13215
1642708500000|2022-01-20 19:55:00|37870|37862|37870|37852|37916|37892|37864|37851|5261
1642708800000|2022-01-20 20:00:00|37865|37858|37866|37853|37888|37882|37850|37836|8497
1642709100000|2022-01-20 20:05:00|37860|37852|37758|37738|37881|37874|37750|37727|15871
1642709400000|2022-01-20 20:10:00|37760|37733|37826|37807|37863|37843|37760|37733|6523
1642709700000|2022-01-20 20:15:00|37827|37811|37868|37857|37874|37857|37826|37811|3265
1642710000000|2022-01-20 20:20:00|37858|37853|37780|37765|37858|37853|37774|37762|10104
1642710300000|2022-01-20 20:25:00|37777|37766|37787|37772|37814|37799|37760|37744|9924
1642710600000|2022-01-20 20:30:00|37779|37761|37766|37755|37784|37768|37749|37727|19393
1642710900000|2022-01-20 20:35:00|37760|37754|37701|37687|37783|37766|37665|37650|14327
1642711200000|2022-01-20 20:40:00|37703|37686|37670|37656|37720|37711|37664|37650|25141
1642711500000|2022-01-20 20:45:00|37664|37655|37576|37566|37670|37655|37568|37557|28860
1642711800000|2022-01-20 20:50:00|37562|37565|37482|37464|37603|37586|37460|37432|57914
1642712100000|2022-01-20 20:55:00|37479|37465|37514|37495|37555|37541|37413|37387|146951
1642775400000|2022-01-21 14:30:00|37398|37232|37309|37250|37484|37401|37199|37140|92497
1642775700000|2022-01-21 14:35:00|37308|37251|37246|37221|37342|37285|37192|37172|26033
1642776000000|2022-01-21 14:40:00|37237|37218|37192|37165|37252|37237|37160|37122|22218
1642776300000|2022-01-21 14:45:00|37193|37166|37204|37194|37229|37212|37121|37105|50075
1642776600000|2022-01-21 14:50:00|37199|37193|37173|37152|37231|37197|37118|37100|17564
1642776900000|2022-01-21 14:55:00|37168|37150|37146|37122|37202|37167|37079|37063|21929
1642777200000|2022-01-21 15:00:00|37139|37104|37040|37028|37176|37144|37001|36968|21182
1642777500000|2022-01-21 15:05:00|37039|37029|37220|37198|37258|37216|37034|37028|30707
1642777800000|2022-01-21 15:10:00|37215|37184|37196|37183|37285|37248|37141|37110|16322
1642778100000|2022-01-21 15:15:00|37184|37182|37177|37135|37222|37203|37158|37123|15527
1642778400000|2022-01-21 15:20:00|37171|37145|37216|37185|37216|37195|37054|37032|22927
1642778700000|2022-01-21 15:25:00|37215|37190|37369|37303|37480|37408|37215|37184|18829
1642779000000|2022-01-21 15:30:00|37361|37275|37370|37351|37420|37391|37303|37269|7129
1642779300000|2022-01-21 15:35:00|37369|37342|37439|37408|37481|37458|37368|37342|11484
1642779600000|2022-01-21 15:40:00|37441|37409|37457|37429|37490|37461|37416|37379|10742
1642779900000|2022-01-21 15:45:00|37456|37415|37479|37469|37506|37490|37418|37413|11316
1642780200000|2022-01-21 15:50:00|37480|37475|37585|37555|37710|37688|37480|37469|22613
1642780500000|2022-01-21 15:55:00|37584|37561|37550|37516|37600|37564|37525|37484|8112
1642780800000|2022-01-21 16:00:00|37549|37521|37506|37460|37586|37549|37504|37460|7163
1642781100000|2022-01-21 16:05:00|37508|37468|37600|37562|37637|37607|37492|37460|4776
1642781400000|2022-01-21 16:10:00|37591|37538|37608|37552|37638|37594|37539|37493|7292
1642781700000|2022-01-21 16:15:00|37604|37559|37598|37571|37633|37602|37574|37552|6113
1642782000000|2022-01-21 16:20:00|37599|37579|37590|37564|37659|37630|37585|37560|6435
1642782300000|2022-01-21 16:25:00|37589|37560|37575|37545|37626|37561|37539|37510|11589
1642782600000|2022-01-21 16:30:00|37569|37543|37589|37551|37592|37551|37502|37482|9199
1642782900000|2022-01-21 16:35:00|37592|37552|37581|37559|37649|37605|37564|37549|13633
1642783200000|2022-01-21 16:40:00|37579|37563|37611|37584|37663|37649|37576|37555|16063
1642783500000|2022-01-21 16:45:00|37608|37592|37532|37509|37652|37627|37532|37509|10545
1642783800000|2022-01-21 16:50:00|37540|37515|37476|37448|37549|37537|37460|37418|9734
1642784100000|2022-01-21 16:55:00|37486|37441|37507|37496|37536|37515|37460|37424|8203
1642784400000|2022-01-21 17:00:00|37501|37487|37404|37379|37501|37487|37389|37343|8546
1642784700000|2022-01-21 17:05:00|37403|37382|37393|37367|37450|37418|37390|37352|7167
1642785000000|2022-01-21 17:10:00|37392|37363|37410|37387|37426|37395|37349|37322|6791
1642785300000|2022-01-21 17:15:00|37412|37388|37436|37415|37456|37439|37412|37387|2300
1642785600000|2022-01-21 17:20:00|37426|37411|37443|37418|37500|37455|37421|37390|4806
1642785900000|2022-01-21 17:25:00|37442|37424|37425|37388|37442|37426|37363|37343|10372
1642786200000|2022-01-21 17:30:00|37400|37391|37463|37429|37463|37429|37400|37370|5775
1642786500000|2022-01-21 17:35:00|37494|37430|37429|37411|37494|37460|37376|37347|7429
1642786800000|2022-01-21 17:40:00|37433|37424|37400|37370|37495|37439|37382|37369|4616
1642787100000|2022-01-21 17:45:00|37399|37371|37369|37349|37418|37392|37365|37333|4196
1642787400000|2022-01-21 17:50:00|37370|37353|37349|37333|37411|37389|37349|37333|7555
1642787700000|2022-01-21 17:55:00|37358|37334|37374|37349|37380|37353|37334|37320|4425
1642788000000|2022-01-21 18:00:00|37369|37350|37314|37299|37369|37351|37296|37272|5318
1642788300000|2022-01-21 18:05:00|37318|37306|37281|37251|37331|37314|37251|37237|9218
1642788600000|2022-01-21 18:10:00|37286|37262|37333|37315|37380|37317|37286|37262|6136
1642788900000|2022-01-21 18:15:00|37328|37310|37302|37282|37328|37310|37289|37274|6770
1642789200000|2022-01-21 18:20:00|37290|37277|37220|37200|37290|37277|37210|37175|6049
1642789500000|2022-01-21 18:25:00|37211|37186|37207|37189|37237|37220|37169|37160|13942
1642789800000|2022-01-21 18:30:00|37193|37177|37210|37195|37259|37225|37178|37159|10683
1642790100000|2022-01-21 18:35:00|37203|37192|37208|37192|37230|37214|37178|37157|5830
1642790400000|2022-01-21 18:40:00|37198|37193|37263|37231|37267|37251|37198|37190|10483
1642790700000|2022-01-21 18:45:00|37250|37232|37263|37236|37300|37250|37201|37172|3916
1642791000000|2022-01-21 18:50:00|37277|37237|37273|37256|37300|37267|37251|37224|2061
1642791300000|2022-01-21 18:55:00|37272|37255|37234|37211|37273|37255|37158|37142|8730
1642791600000|2022-01-21 19:00:00|37235|37212|37249|37223|37249|37223|37221|37198|2941
1642791900000|2022-01-21 19:05:00|37254|37224|37241|37215|37254|37237|37223|37204|6135
1642792200000|2022-01-21 19:10:00|37240|37216|37234|37220|37254|37236|37200|37193|7013
1642792500000|2022-01-21 19:15:00|37245|37223|37248|37227|37295|37249|37240|37220|5708
1642792800000|2022-01-21 19:20:00|37249|37220|37257|37238|37259|37238|37192|37158|10836
1642793100000|2022-01-21 19:25:00|37271|37237|37226|37205|37272|37247|37209|37202|4570
1642793400000|2022-01-21 19:30:00|37225|37206|37294|37260|37294|37260|37210|37200|7145
1642793700000|2022-01-21 19:35:00|37293|37251|37260|37247|37293|37261|37253|37241|9008
1642794000000|2022-01-21 19:40:00|37261|37254|37212|37193|37268|37255|37197|37180|3589
1642794300000|2022-01-21 19:45:00|37207|37194|37226|37206|37227|37217|37207|37187|10536
1642794600000|2022-01-21 19:50:00|37221|37208|37211|37199|37232|37214|37196|37188|10434
1642794900000|2022-01-21 19:55:00|37210|37200|37155|37145|37211|37200|37140|37124|10022
1642795200000|2022-01-21 20:00:00|37154|37146|37100|37079|37155|37151|37084|37037|11180
1642795500000|2022-01-21 20:05:00|37098|37084|37085|37066|37143|37127|37072|37051|8864
1642795800000|2022-01-21 20:10:00|37083|37067|37057|37041|37088|37069|37012|37000|15713
1642796100000|2022-01-21 20:15:00|37056|37040|37135|37120|37135|37120|37015|37012|12341
1642796400000|2022-01-21 20:20:00|37134|37121|37083|37065|37135|37122|37056|37042|24653
1642796700000|2022-01-21 20:25:00|37080|37066|37089|37072|37114|37100|37059|37040|21296
1642797000000|2022-01-21 20:30:00|37087|37073|37142|37130|37155|37144|37087|37072|29548
1642797300000|2022-01-21 20:35:00|37139|37124|37199|37187|37199|37187|37138|37124|24068
1642797600000|2022-01-21 20:40:00|37188|37186|37207|37187|37235|37230|37179|37173|25430
1642797900000|2022-01-21 20:45:00|37202|37184|37257|37236|37300|37278|37159|37148|32795
1642798200000|2022-01-21 20:50:00|37256|37235|37177|37160|37300|37290|37163|37144|67118
1642798500000|2022-01-21 20:55:00|37175|37161|37142|37120|37209|37198|37105|37094|113531
1643034600000|2022-01-24 14:30:00|37050|36700|36994|36963|37150|37100|36846|36700|83011
1643034900000|2022-01-24 14:35:00|36995|36970|37211|37167|37239|37214|36995|36951|46306
1643035200000|2022-01-24 14:40:00|37206|37168|37455|37441|37455|37441|37166|37100|17219
1643035500000|2022-01-24 14:45:00|37454|37438|37232|37192|37455|37442|37190|37120|37168
1643035800000|2022-01-24 14:50:00|37231|37193|37166|37127|37232|37200|37147|37119|10136
1643036100000|2022-01-24 14:55:00|37165|37120|37235|37188|37242|37207|37133|37100|29797
1643036400000|2022-01-24 15:00:00|37234|37189|36977|36953|37235|37211|36952|36900|20954
1643036700000|2022-01-24 15:05:00|36971|36954|36826|36801|36971|36956|36813|36800|10184
1643037000000|2022-01-24 15:10:00|36898|36850|36859|36836|36942|36907|36859|36834|7056
1643037300000|2022-01-24 15:15:00|36938|36911|36998|36975|37000|36982|36912|36881|10920
1643037600000|2022-01-24 15:20:00|36999|36982|37009|36981|37056|37046|36985|36965|11987
1643037900000|2022-01-24 15:25:00|37008|36980|37099|37062|37100|37066|36994|36934|10265
1643038200000|2022-01-24 15:30:00|37157|37129|37150|37116|37174|37155|37098|37063|6092
1643038500000|2022-01-24 15:35:00|37196|37156|37312|37272|37350|37302|37194|37156|9027
1643038800000|2022-01-24 15:40:00|37307|37273|37294|37254|37316|37274|37229|37201|13217
1643039100000|2022-01-24 15:45:00|37285|37244|37300|37265|37310|37283|37229|37200|10392
1643039400000|2022-01-24 15:50:00|37305|37270|37264|37226|37335|37305|37248|37216|7087
1643039700000|2022-01-24 15:55:00|37263|37227|37185|37152|37300|37259|37185|37125|10750
1643040000000|2022-01-24 16:00:00|37178|37126|37171|37140|37250|37201|37140|37125|12448
1643040300000|2022-01-24 16:05:00|37170|37141|37119|37102|37171|37141|37106|37062|15361
1643040600000|2022-01-24 16:10:00|37130|37103|37150|37127|37170|37135|37097|37044|11523
1643040900000|2022-01-24 16:15:00|37148|37128|37105|37075|37148|37128|37104|37061|9262
1643041200000|2022-01-24 16:20:00|37100|37076|37165|37140|37185|37157|37100|37075|8450
1643041500000|2022-01-24 16:25:00|37164|37141|37175|37138|37179|37160|37108|37070|9316
1643041800000|2022-01-24 16:30:00|37174|37139|37160|37136|37196|37183|37125|37080|5468
1643042100000|2022-01-24 16:35:00|37169|37138|37114|37085|37173|37160|37106|37065|10852
1643042400000|2022-01-24 16:40:00|37113|37086|36997|36970|37113|37086|36960|36923|11138
1643042700000|2022-01-24 16:45:00|36996|36971|36897|36857|37046|37016|36889|36842|18519
1643043000000|2022-01-24 16:50:00|36896|36858|36985|36946|37000|36976|36887|36857|13395
1643043300000|2022-01-24 16:55:00|37000|36947|37031|37000|37046|37000|36963|36924|7683
1643043600000|2022-01-24 17:00:00|37030|37001|36974|36943|37046|37023|36973|36940|6133
1643043900000|2022-01-24 17:05:00|36975|36950|36957|36930|37046|37010|36956|36916|11381
1643044200000|2022-01-24 17:10:00|36960|36931|36960|36945|37007|36969|36935|36893|9455
1643044500000|2022-01-24 17:15:00|36951|36944|36921|36896|36971|36952|36918|36893|14417
1643044800000|2022-01-24 17:20:00|36920|36897|36943|36912|36985|36965|36916|36893|11426
1643045100000|2022-01-24 17:25:00|36944|36913|36900|36875|36944|36914|36890|36871|22317
1643045400000|2022-01-24 17:30:00|36899|36874|36885|36861|36899|36886|36841|36804|11899
1643045700000|2022-01-24 17:35:00|36884|36862|36779|36752|36885|36866|36779|36734|10281
1643046000000|2022-01-24 17:40:00|36778|36753|36856|36824|36912|36904|36741|36715|12379
1643046300000|2022-01-24 17:45:00|36855|36825|36914|36859|36924|36889|36853|36824|9821
1643046600000|2022-01-24 17:50:00|36913|36860|37040|37010|37046|37024|36866|36853|14016
1643046900000|2022-01-24 17:55:00|37039|36996|36998|36972|37100|37064|36982|36932|15083
1643047200000|2022-01-24 18:00:00|36997|36971|36950|36913|36999|36987|36938|36904|15827
1643047500000|2022-01-24 18:05:00|36949|36908|36967|36944|37009|36987|36880|36841|9092
1643047800000|2022-01-24 18:10:00|36968|36948|36974|36956|36991|36962|36926|36895|7790
1643048100000|2022-01-24 18:15:00|36983|36958|36990|36963|37050|37007|36957|36907|6568
1643048400000|2022-01-24 18:20:00|36977|36970|36982|36954|37025|37001|36949|36947|12140
1643048700000|2022-01-24 18:25:00|36981|36955|36892|36848|36982|36958|36892|36840|11308
1643049000000|2022-01-24 18:30:00|36891|36849|36982|36949|36988|36968|36884|36846|18733
1643049300000|2022-01-24 18:35:00|36981|36959|36928|36904|36982|36959|36906|36871|7610
1643049600000|2022-01-24 18:40:00|36939|36905|36831|36820|36948|36927|36830|36801|10031
1643049900000|2022-01-24 18:45:00|36832|36821|36961|36939|36979|36967|36832|36820|11597
1643050200000|2022-01-24 18:50:00|36962|36940|36950|36928|37000|36979|36942|36918|10630
1643050500000|2022-01-24 18:55:00|36955|36929|36984|36967|37000|36977|36943|36915|11226
1643050800000|2022-01-24 19:00:00|37000|36968|37012|36985|37094|37055|36998|36967|28888
1643051100000|2022-01-24 19:05:00|37011|36984|36989|36960|37030|37013|36983|36959|8461
1643051400000|2022-01-24 19:10:00|36995|36961|36875|36851|36995|36968|36867|36839|45127
1643051700000|2022-01-24 19:15:00|36874|36852|36813|36738|36875|36852|36800|36738|14589
1643052000000|2022-01-24 19:20:00|36812|36748|36671|36630|36812|36777|36671|36630|24508
1643052300000|2022-01-24 19:25:00|36670|36631|36727|36698|36732|36712|36661|36631|18752
1643052600000|2022-01-24 19:30:00|36729|36699|36695|36669|36771|36730|36694|36669|14145
1643052900000|2022-01-24 19:35:00|36694|36671|36696|36678|36726|36708|36661|36631|7140
1643053200000|2022-01-24 19:40:00|36695|36676|36611|36582|36695|36676|36604|36580|20146
1643053500000|2022-01-24 19:45:00|36610|36583|36581|36557|36611|36587|36539|36518|14862
1643053800000|2022-01-24 19:50:00|36580|36558|36583|36552|36603|36575|36555|36519|7284
1643054100000|2022-01-24 19:55:00|36584|36553|36783|36766|36800|36766|36556|36529|20831
1643054400000|2022-01-24 20:00:00|36794|36767|36864|36825|36929|36901|36794|36767|14322
1643054700000|2022-01-24 20:05:00|36863|36826|36788|36771|36863|36833|36773|36752|19768
1643055000000|2022-01-24 20:10:00|36793|36772|36803|36774|36847|36800|36781|36763|19582
1643055300000|2022-01-24 20:15:00|36807|36775|36788|36767|36868|36837|36788|36746|28042
1643055600000|2022-01-24 20:20:00|36789|36772|36809|36789|36851|36841|36788|36767|16085
1643055900000|2022-01-24 20:25:00|36810|36790|36785|36768|36853|36838|36774|36730|18926
1643056200000|2022-01-24 20:30:00|36784|36767|36998|36971|37028|37005|36767|36734|22180
1643056500000|2022-01-24 20:35:00|36997|36982|37036|37022|37062|37040|36997|36971|20039
1643056800000|2022-01-24 20:40:00|37034|37020|36969|36948|37036|37029|36944|36935|49660
1643057100000|2022-01-24 20:45:00|36970|36951|37228|37208|37230|37210|36970|36951|25004
1643057400000|2022-01-24 20:50:00|37230|37218|37377|37362|37377|37372|37230|37180|69926
1643057700000|2022-01-24 20:55:00|37376|37363|37406|37372|37410|37400|37273|37256|157712
1643121000000|2022-01-25 14:30:00|37869|37700|38248|38101|38600|38555|37800|37609|104460
1643121300000|2022-01-25 14:35:00|38247|38102|38151|38083|38338|38230|37886|37800|46142
1643121600000|2022-01-25 14:40:00|38201|38075|37833|37750|38201|38150|37800|37750|28518
1643121900000|2022-01-25 14:45:00|37823|37780|37705|37628|38000|37941|37665|37600|28300
1643122200000|2022-01-25 14:50:00|37704|37629|37748|37681|37850|37768|37600|37562|27986
1643122500000|2022-01-25 14:55:00|37749|37685|37625|37525|37800|37759|37473|37406|24112
1643122800000|2022-01-25 15:00:00|37600|37526|37275|37223|37600|37551|37244|37200|22229
1643123100000|2022-01-25 15:05:00|37292|37251|37339|37290|37486|37433|37117|37019|36684
1643123400000|2022-01-25 15:10:00|37324|37275|37371|37265|37373|37326|37256|37171|15873
1643123700000|2022-01-25 15:15:00|37358|37263|37350|37308|37371|37332|37282|37200|9772
1643124000000|2022-01-25 15:20:00|37343|37309|37498|37440|37547|37477|37319|37218|33717
1643124300000|2022-01-25 15:25:00|37475|37439|37694|37551|37694|37574|37320|37310|15020
1643124600000|2022-01-25 15:30:00|37693|37550|37487|37408|37694|37601|37456|37406|11409
1643124900000|2022-01-25 15:35:00|37486|37409|37589|37519|37589|37546|37472|37408|11807
1643125200000|2022-01-25 15:40:00|37585|37520|37756|37668|37787|37712|37568|37512|13607
1643125500000|2022-01-25 15:45:00|37755|37669|37806|37755|37898|37813|37705|37669|25814
1643125800000|2022-01-25 15:50:00|37807|37778|37934|37880|37973|37930|37807|37755|28270
1643126100000|2022-01-25 15:55:00|37926|37870|37707|37670|37934|37900|37707|37665|27472
1643126400000|2022-01-25 16:00:00|37703|37665|37694|37650|37738|37665|37608|37547|9673
1643126700000|2022-01-25 16:05:00|37682|37651|37567|37501|37690|37651|37525|37419|10695
1643127000000|2022-01-25 16:10:00|37565|37502|37522|37453|37567|37531|37505|37400|6316
1643127300000|2022-01-25 16:15:00|37521|37413|37698|37635|37705|37666|37519|37413|13874
1643127600000|2022-01-25 16:20:00|37697|37599|37795|37750|37800|37767|37674|37599|9252
1643127900000|2022-01-25 16:25:00|37794|37735|37819|37772|37878|37786|37765|37735|7153
1643128200000|2022-01-25 16:30:00|37818|37777|37896|37850|37900|37880|37798|37755|11875
1643128500000|2022-01-25 16:35:00|37895|37846|37819|37725|37973|37947|37812|37723|17413
1643128800000|2022-01-25 16:40:00|37818|37726|37864|37825|37893|37865|37798|37724|9765
1643129100000|2022-01-25 16:45:00|37863|37826|37995|37940|38000|37971|37863|37825|11535
1643129400000|2022-01-25 16:50:00|37994|37941|38096|38044|38100|38067|37974|37929|29030
1643129700000|2022-01-25 16:55:00|38095|38045|38059|38033|38100|38063|38030|37996|45471
1643130000000|2022-01-25 17:00:00|38058|38034|38074|38030|38136|38121|38032|37946|48732
1643130300000|2022-01-25 17:05:00|38073|38031|38265|38232|38300|38276|38060|38030|20301
1643130600000|2022-01-25 17:10:00|38264|38233|38425|38371|38457|38431|38195|38164|41196
1643130900000|2022-01-25 17:15:00|38424|38372|38272|38232|38488|38463|38213|38153|25169
1643131200000|2022-01-25 17:20:00|38271|38233|38264|38215|38350|38318|38235|38191|15315
1643131500000|2022-01-25 17:25:00|38263|38216|38226|38194|38342|38279|38139|38096|13587
1643131800000|2022-01-25 17:30:00|38225|38195|38246|38205|38256|38206|38137|38050|11183
1643132100000|2022-01-25 17:35:00|38245|38221|38247|38211|38300|38251|38240|38190|7864
1643132400000|2022-01-25 17:40:00|38239|38212|38259|38230|38280|38246|38235|38166|3901
1643132700000|2022-01-25 17:45:00|38258|38231|38193|38164|38274|38247|38150|38104|11292
1643133000000|2022-01-25 17:50:00|38192|38142|38229|38204|38276|38245|38155|38138|9817
1643133300000|2022-01-25 17:55:00|38228|38205|38255|38228|38256|38239|38209|38185|5706
1643133600000|2022-01-25 18:00:00|38254|38226|38347|38321|38350|38324|38253|38215|8540
1643133900000|2022-01-25 18:05:00|38346|38324|38339|38319|38382|38359|38301|38239|8962
1643134200000|2022-01-25 18:10:00|38338|38298|38303|38280|38338|38316|38303|38280|5866
1643134500000|2022-01-25 18:15:00|38300|38266|38230|38187|38303|38278|38217|38185|15488
1643134800000|2022-01-25 18:20:00|38229|38188|38209|38180|38229|38188|38168|38150|14235
1643135100000|2022-01-25 18:25:00|38202|38181|38260|38230|38302|38270|38202|38181|14344
1643135400000|2022-01-25 18:30:00|38259|38220|38350|38331|38350|38331|38230|38200|12243
1643135700000|2022-01-25 18:35:00|38356|38332|38408|38391|38416|38395|38356|38332|15808
1643136000000|2022-01-25 18:40:00|38404|38390|38399|38380|38408|38390|38359|38320|12986
1643136300000|2022-01-25 18:45:00|38400|38382|38409|38374|38425|38407|38351|38317|7691
1643136600000|2022-01-25 18:50:00|38408|38375|38436|38425|38436|38425|38387|38371|8094
1643136900000|2022-01-25 18:55:00|38435|38427|38467|38443|38495|38479|38424|38404|11186
1643137200000|2022-01-25 19:00:00|38466|38444|38467|38430|38495|38472|38446|38402|8271
1643137500000|2022-01-25 19:05:00|38463|38431|38443|38420|38484|38460|38427|38404|10381
1643137800000|2022-01-25 19:10:00|38442|38424|38542|38519|38545|38519|38440|38424|21708
1643138100000|2022-01-25 19:15:00|38541|38521|38535|38511|38550|38541|38509|38486|18697
1643138400000|2022-01-25 19:20:00|38534|38506|38578|38550|38595|38571|38520|38506|18997
1643138700000|2022-01-25 19:25:00|38564|38543|38549|38530|38594|38584|38527|38503|24331
1643139000000|2022-01-25 19:30:00|38561|38531|38550|38530|38595|38584|38542|38530|21154
1643139300000|2022-01-25 19:35:00|38552|38534|38573|38549|38593|38567|38525|38475|18344
1643139600000|2022-01-25 19:40:00|38575|38550|38629|38607|38643|38628|38553|38527|24577
1643139900000|2022-01-25 19:45:00|38630|38608|38688|38669|38696|38675|38627|38605|8759
1643140200000|2022-01-25 19:50:00|38687|38670|38742|38724|38743|38724|38657|38642|25155
1643140500000|2022-01-25 19:55:00|38736|38727|38770|38755|38770|38755|38722|38709|23251
1643140800000|2022-01-25 20:00:00|38772|38756|38714|38691|38803|38785|38687|38660|25961
1643141100000|2022-01-25 20:05:00|38713|38690|38697|38660|38713|38690|38648|38617|24787
1643141400000|2022-01-25 20:10:00|38686|38647|38675|38659|38689|38667|38636|38615|18604
1643141700000|2022-01-25 20:15:00|38687|38674|38743|38729|38743|38729|38687|38674|15969
1643142000000|2022-01-25 20:20:00|38750|38730|38666|38646|38791|38744|38663|38646|22795
1643142300000|2022-01-25 20:25:00|38665|38647|38541|38511|38666|38647|38539|38501|28483
1643142600000|2022-01-25 20:30:00|38540|38517|38565|38537|38600|38586|38522|38504|32795
1643142900000|2022-01-25 20:35:00|38564|38538|38646|38624|38679|38661|38553|38537|26341
1643143200000|2022-01-25 20:40:00|38645|38625|38657|38636|38690|38675|38639|38625|38365
1643143500000|2022-01-25 20:45:00|38656|38637|38614|38593|38700|38696|38606|38591|56582
1643143800000|2022-01-25 20:50:00|38604|38591|38539|38517|38617|38600|38529|38510|70344
1643144100000|2022-01-25 20:55:00|38540|38518|38718|38715|38730|38725|38540|38510|260920
1643207400000|2022-01-26 14:30:00|38874|38673|38767|38701|38874|38771|38553|38507|54197
1643207700000|2022-01-26 14:35:00|38766|38702|38780|38744|38822|38802|38724|38701|37009
1643208000000|2022-01-26 14:40:00|38779|38745|38799|38777|38817|38803|38760|38708|18780
1643208300000|2022-01-26 14:45:00|38798|38778|38969|38941|39000|38987|38798|38778|48407
1643208600000|2022-01-26 14:50:00|38968|38940|38945|38911|38969|38945|38927|38887|15111
1643208900000|2022-01-26 14:55:00|38944|38918|39000|38973|39000|38998|38915|38892|37427
1643209200000|2022-01-26 15:00:00|38999|38975|38960|38937|39000|38988|38950|38905|17510
1643209500000|2022-01-26 15:05:00|38958|38938|38990|38961|39001|38987|38908|38892|17001
1643209800000|2022-01-26 15:10:00|38989|38960|38991|38975|39000|38987|38945|38930|14286
1643210100000|2022-01-26 15:15:00|38989|38971|38940|38899|39030|39004|38911|38892|34595
1643210400000|2022-01-26 15:20:00|38939|38900|38943|38903|39005|38987|38898|38834|24570
1643210700000|2022-01-26 15:25:00|38942|38904|38683|38601|38943|38904|38604|38550|36098
1643211000000|2022-01-26 15:30:00|38682|38610|38540|38501|38795|38722|38522|38500|24763
1643211300000|2022-01-26 15:35:00|38539|38503|38465|38408|38573|38512|38390|38323|24673
1643211600000|2022-01-26 15:40:00|38464|38409|38416|38375|38502|38484|38399|38367|21416
1643211900000|2022-01-26 15:45:00|38415|38372|38450|38423|38470|38435|38384|38364|26876
1643212200000|2022-01-26 15:50:00|38452|38424|38579|38548|38600|38580|38452|38424|7897
1643212500000|2022-01-26 15:55:00|38594|38559|38631|38600|38687|38676|38560|38524|9293
1643212800000|2022-01-26 16:00:00|38630|38592|38614|38595|38633|38610|38565|38527|12917
1643213100000|2022-01-26 16:05:00|38612|38600|38741|38707|38755|38709|38612|38595|17619
1643213400000|2022-01-26 16:10:00|38740|38708|38770|38757|38789|38757|38734|38684|13687
1643213700000|2022-01-26 16:15:00|38769|38738|38686|38665|38778|38763|38666|38633|13504
1643214000000|2022-01-26 16:20:00|38687|38666|38783|38763|38790|38773|38659|38621|18506
1643214300000|2022-01-26 16:25:00|38782|38764|38840|38822|38850|38832|38781|38759|20200
1643214600000|2022-01-26 16:30:00|38841|38824|38814|38783|38850|38841|38792|38753|18922
1643214900000|2022-01-26 16:35:00|38813|38784|38808|38786|38836|38805|38762|38711|16686
1643215200000|2022-01-26 16:40:00|38813|38788|38898|38876|38900|38884|38812|38786|32712
1643215500000|2022-01-26 16:45:00|38900|38877|38786|38768|38952|38923|38779|38757|20598
1643215800000|2022-01-26 16:50:00|38785|38769|38819|38799|38826|38805|38774|38726|18467
1643216100000|2022-01-26 16:55:00|38818|38801|38928|38905|38950|38931|38816|38799|11498
1643216400000|2022-01-26 17:00:00|38927|38906|38946|38927|38980|38963|38927|38882|19222
1643216700000|2022-01-26 17:05:00|38945|38925|38952|38929|38972|38958|38922|38879|16376
1643217000000|2022-01-26 17:10:00|38951|38930|39022|38994|39044|39028|38946|38924|28040
1643217300000|2022-01-26 17:15:00|39021|39001|39108|39086|39108|39097|39019|38994|24211
1643217600000|2022-01-26 17:20:00|39102|39091|39082|39064|39167|39145|39040|39004|25954
1643217900000|2022-01-26 17:25:00|39083|39065|39100|39065|39142|39129|39083|39036|28626
1643218200000|2022-01-26 17:30:00|39099|39066|39124|39104|39136|39110|39073|39060|9734
1643218500000|2022-01-26 17:35:00|39123|39105|39076|39053|39124|39115|39060|39033|16760
1643218800000|2022-01-26 17:40:00|39087|39062|39120|39112|39130|39114|39074|39052|21901
1643219100000|2022-01-26 17:45:00|39130|39117|39092|39081|39142|39123|39091|39074|18647
1643219400000|2022-01-26 17:50:00|39091|39086|39134|39119|39148|39134|39066|39056|18979
1643219700000|2022-01-26 17:55:00|39133|39118|39115|39100|39148|39137|39104|39095|20752
1643220000000|2022-01-26 18:00:00|39112|39101|39121|39101|39129|39111|39074|39064|18087
1643220300000|2022-01-26 18:05:00|39118|39102|39126|39117|39137|39122|39093|39081|6928
1643220600000|2022-01-26 18:10:00|39127|39118|39144|39132|39153|39146|39127|39110|5014
1643220900000|2022-01-26 18:15:00|39143|39131|39136|39119|39152|39139|39113|39102|5970
1643221200000|2022-01-26 18:20:00|39135|39121|39124|39102|39138|39123|39083|39075|9463
1643221500000|2022-01-26 18:25:00|39122|39113|39127|39111|39143|39134|39084|39079|8789
1643221800000|2022-01-26 18:30:00|39126|39103|39177|39168|39188|39171|39116|39103|14661
1643222100000|2022-01-26 18:35:00|39188|39169|39240|39221|39241|39226|39168|39145|23760
1643222400000|2022-01-26 18:40:00|39235|39222|39298|39286|39300|39292|39211|39196|45302
1643222700000|2022-01-26 18:45:00|39297|39285|39269|39253|39317|39306|39269|39253|29395
1643223000000|2022-01-26 18:50:00|39268|39242|39141|39125|39268|39249|39141|39125|17920
1643223300000|2022-01-26 18:55:00|39140|39126|39189|39132|39189|39146|39100|39088|19265
1643223600000|2022-01-26 19:00:00|39197|39131|39173|39132|39300|39264|39158|39122|17185
1643223900000|2022-01-26 19:05:00|39169|39133|39169|39145|39241|39222|39165|39132|17620
1643224200000|2022-01-26 19:10:00|39168|39146|39092|39061|39182|39163|39076|39045|29424
1643224500000|2022-01-26 19:15:00|39091|39060|39179|39159|39179|39159|39086|39060|30220
1643224800000|2022-01-26 19:20:00|39173|39160|39257|39236|39262|39246|39169|39129|21467
1643225100000|2022-01-26 19:25:00|39262|39237|39307|39284|39317|39308|39262|39236|18178
1643225400000|2022-01-26 19:30:00|39306|39285|39298|39284|39370|39347|39260|39241|53724
1643225700000|2022-01-26 19:35:00|39307|39285|39212|39184|39307|39291|39140|39117|38503
1643226000000|2022-01-26 19:40:00|39211|39185|39060|39018|39212|39193|39050|39015|24053
1643226300000|2022-01-26 19:45:00|39059|39019|39039|39011|39074|39025|38976|38898|34575
1643226600000|2022-01-26 19:50:00|39038|39014|39062|39025|39160|39142|39022|38979|36624
1643226900000|2022-01-26 19:55:00|39068|39040|39158|39110|39158|39131|39042|39001|14884
1643227200000|2022-01-26 20:00:00|39157|39111|38952|38929|39157|39128|38895|38862|30854
1643227500000|2022-01-26 20:05:00|38951|38930|38928|38907|38985|38965|38897|38880|32469
1643227800000|2022-01-26 20:10:00|38927|38896|38842|38823|39041|39000|38832|38812|31504
1643228100000|2022-01-26 20:15:00|38841|38812|38787|38762|38932|38882|38783|38731|28474
1643228400000|2022-01-26 20:20:00|38786|38766|38828|38801|38831|38801|38714|38688|31988
1643228700000|2022-01-26 20:25:00|38827|38802|38915|38890|38980|38949|38804|38758|38447
1643229000000|2022-01-26 20:30:00|38916|38891|38924|38906|38943|38925|38896|38862|28192
1643229300000|2022-01-26 20:35:00|38923|38907|38920|38897|38991|38942|38872|38840|35673
1643229600000|2022-01-26 20:40:00|38923|38898|38962|38948|39000|38970|38886|38868|32249
1643229900000|2022-01-26 20:45:00|38961|38947|39048|39019|39085|39057|38911|38898|53529
1643230200000|2022-01-26 20:50:00|39035|39018|39194|39165|39198|39194|38939|38889|82164
1643230500000|2022-01-26 20:55:00|39188|39175|39122|39104|39190|39182|39046|39013|132720
1643293800000|2022-01-27 14:30:00|39069|38734|38689|38604|39095|39027|38676|38604|64891
1643294100000|2022-01-27 14:35:00|38687|38605|38902|38837|39004|38930|38574|38500|27329
1643294400000|2022-01-27 14:40:00|38901|38836|39216|39167|39284|39217|38882|38836|20534
1643294700000|2022-01-27 14:45:00|39217|39168|39550|39517|39550|39517|39190|39167|47272
1643295000000|2022-01-27 14:50:00|39548|39503|39527|39510|39573|39544|39446|39422|24561
1643295300000|2022-01-27 14:55:00|39526|39483|39383|39285|39527|39508|39299|39202|28468
1643295600000|2022-01-27 15:00:00|39374|39296|39439|39419|39441|39427|39250|39180|20367
1643295900000|2022-01-27 15:05:00|39472|39420|39520|39498|39550|39526|39432|39386|27848
1643296200000|2022-01-27 15:10:00|39519|39497|39417|39346|39535|39508|39417|39344|20435
1643296500000|2022-01-27 15:15:00|39418|39351|39246|39181|39434|39410|39246|39180|14298
1643296800000|2022-01-27 15:20:00|39245|39201|39264|39226|39324|39269|39197|39175|17791
1643297100000|2022-01-27 15:25:00|39261|39227|39227|39179|39359|39318|39225|39175|15386
1643297400000|2022-01-27 15:30:00|39226|39180|39307|39269|39312|39289|39186|39153|25184
1643297700000|2022-01-27 15:35:00|39306|39280|39068|39039|39306|39280|39059|39028|16314
1643298000000|2022-01-27 15:40:00|39071|39040|39263|39221|39280|39231|39058|39007|43939
1643298300000|2022-01-27 15:45:00|39280|39222|39169|39140|39304|39258|39121|39068|25141
1643298600000|2022-01-27 15:50:00|39166|39141|39182|39155|39234|39200|39164|39115|17321
1643298900000|2022-01-27 15:55:00|39175|39175|39206|39184|39250|39202|39135|39118|24395
1643299200000|2022-01-27 16:00:00|39205|39178|39156|39134|39206|39200|39155|39134|17220
1643299500000|2022-01-27 16:05:00|39154|39135|38984|38969|39171|39150|38943|38928|37638
1643299800000|2022-01-27 16:10:00|38983|38939|39063|39027|39066|39039|38983|38939|18173
1643300100000|2022-01-27 16:15:00|39062|39032|38985|38955|39081|39068|38932|38900|15384
1643300400000|2022-01-27 16:20:00|38984|38957|38997|38961|39099|39079|38950|38900|23748
1643300700000|2022-01-27 16:25:00|38996|38950|39035|38980|39047|38997|38932|38900|6770
1643301000000|2022-01-27 16:30:00|39033|38997|39043|39005|39094|39057|39021|38976|5183
1643301300000|2022-01-27 16:35:00|39045|39025|38934|38910|39099|39076|38921|38901|7268
1643301600000|2022-01-27 16:40:00|38935|38933|38885|38865|39005|38973|38884|38858|8746
1643301900000|2022-01-27 16:45:00|38906|38858|38905|38884|38954|38932|38889|38858|10743
1643302200000|2022-01-27 16:50:00|38919|38897|38925|38904|38929|38913|38873|38849|11171
1643302500000|2022-01-27 16:55:00|38933|38906|39095|39070|39099|39087|38923|38904|19046
1643302800000|2022-01-27 17:00:00|39094|39075|39074|39036|39135|39109|39053|39000|16384
1643303100000|2022-01-27 17:05:00|39073|39034|39032|38993|39077|39065|38990|38939|14049
1643303400000|2022-01-27 17:10:00|39031|38995|38984|38943|39071|39050|38967|38907|8230
1643303700000|2022-01-27 17:15:00|38983|38944|38871|38831|38983|38962|38870|38815|3768
1643304000000|2022-01-27 17:20:00|38877|38841|38953|38911|38981|38959|38877|38841|15412
1643304300000|2022-01-27 17:25:00|38951|38912|38933|38909|38966|38949|38882|38833|13740
1643304600000|2022-01-27 17:30:00|38947|38910|38878|38841|38959|38936|38855|38826|17704
1643304900000|2022-01-27 17:35:00|38877|38842|38786|38742|38882|38855|38765|38707|15348
1643305200000|2022-01-27 17:40:00|38785|38757|38814|38790|38819|38802|38781|38737|10558
1643305500000|2022-01-27 17:45:00|38813|38786|38762|38714|38815|38786|38665|38633|12576
1643305800000|2022-01-27 17:50:00|38752|38707|38681|38635|38777|38760|38680|38631|4559
1643306100000|2022-01-27 17:55:00|38682|38654|38694|38663|38770|38736|38677|38631|14897
1643306400000|2022-01-27 18:00:00|38693|38654|38654|38624|38735|38707|38644|38624|5206
1643306700000|2022-01-27 18:05:00|38646|38625|38590|38558|38654|38630|38571|38549|10419
1643307000000|2022-01-27 18:10:00|38589|38559|38573|38552|38596|38579|38549|38519|4241
1643307300000|2022-01-27 18:15:00|38572|38550|38645|38599|38683|38630|38559|38521|6854
1643307600000|2022-01-27 18:20:00|38637|38608|38533|38511|38637|38614|38524|38510|6296
1643307900000|2022-01-27 18:25:00|38535|38512|38528|38513|38623|38574|38498|38445|10367
1643308200000|2022-01-27 18:30:00|38535|38512|38582|38561|38626|38595|38535|38508|5303
1643308500000|2022-01-27 18:35:00|38581|38553|38525|38501|38605|38567|38496|38470|7190
1643308800000|2022-01-27 18:40:00|38524|38502|38574|38546|38626|38608|38499|38465|8778
1643309100000|2022-01-27 18:45:00|38563|38545|38555|38532|38573|38545|38496|38460|5327
1643309400000|2022-01-27 18:50:00|38537|38513|38528|38494|38538|38529|38488|38457|8485
1643309700000|2022-01-27 18:55:00|38523|38493|38551|38517|38598|38561|38512|38486|7417
1643310000000|2022-01-27 19:00:00|38550|38525|38698|38647|38698|38686|38550|38525|10277
1643310300000|2022-01-27 19:05:00|38697|38662|38730|38705|38780|38744|38688|38647|6502
1643310600000|2022-01-27 19:10:00|38729|38706|38667|38638|38772|38722|38650|38626|4697
1643310900000|2022-01-27 19:15:00|38668|38645|38561|38543|38682|38648|38561|38522|9805
1643311200000|2022-01-27 19:20:00|38589|38544|38559|38527|38599|38578|38536|38505|7164
1643311500000|2022-01-27 19:25:00|38558|38528|38556|38534|38599|38583|38541|38527|5733
1643311800000|2022-01-27 19:30:00|38549|38531|38571|38541|38606|38574|38536|38512|7117
1643312100000|2022-01-27 19:35:00|38570|38542|38624|38602|38647|38603|38563|38541|4241
1643312400000|2022-01-27 19:40:00|38620|38601|38730|38700|38737|38713|38620|38588|4574
1643312700000|2022-01-27 19:45:00|38740|38701|38748|38720|38848|38809|38718|38701|13028
1643313000000|2022-01-27 19:50:00|38747|38721|38657|38611|38768|38746|38657|38602|13762
1643313300000|2022-01-27 19:55:00|38650|38610|38675|38632|38704|38678|38609|38576|8200
1643313600000|2022-01-27 20:00:00|38670|38642|38769|38745|38769|38748|38669|38632|7323
1643313900000|2022-01-27 20:05:00|38786|38750|38825|38798|38840|38816|38760|38739|10980
1643314200000|2022-01-27 20:10:00|38824|38799|38743|38721|38854|38831|38738|38705|18781
1643314500000|2022-01-27 20:15:00|38742|38724|38798|38758|38832|38779|38713|38669|16269
1643314800000|2022-01-27 20:20:00|38797|38766|38824|38805|38824|38805|38788|38762|13029
1643315100000|2022-01-27 20:25:00|38830|38804|38870|38854|38900|38873|38829|38800|18938
1643315400000|2022-01-27 20:30:00|38874|38855|38891|38869|38907|38896|38853|38842|23400
1643315700000|2022-01-27 20:35:00|38894|38870|38816|38802|38909|38891|38796|38770|16516
1643316000000|2022-01-27 20:40:00|38814|38803|38916|38895|38922|38901|38813|38798|20636
1643316300000|2022-01-27 20:45:00|38921|38901|38903|38819|38956|38937|38786|38775|38544
1643316600000|2022-01-27 20:50:00|38902|38816|38869|38854|38902|38882|38822|38800|41772
1643316900000|2022-01-27 20:55:00|38872|38857|38913|38903|38946|38929|38868|38854|112573
1643380200000|2022-01-28 14:30:00|39000|38634|38699|38605|39000|38908|38639|38603|32525
1643380500000|2022-01-28 14:35:00|38698|38606|38519|38485|38698|38611|38501|38439|16418
1643380800000|2022-01-28 14:40:00|38517|38472|38685|38625|38700|38651|38492|38427|7885
1643381100000|2022-01-28 14:45:00|38723|38623|38687|38629|38800|38739|38600|38535|18311
1643381400000|2022-01-28 14:50:00|38686|38630|38694|38637|38799|38748|38678|38629|7731
1643381700000|2022-01-28 14:55:00|38693|38638|38696|38631|38800|38748|38675|38631|14826
1643382000000|2022-01-28 15:00:00|38692|38632|38750|38719|38806|38784|38650|38619|12494
1643382300000|2022-01-28 15:05:00|38749|38720|38809|38774|38812|38784|38685|38643|11048
1643382600000|2022-01-28 15:10:00|38801|38775|38867|38822|38968|38912|38801|38773|19317
1643382900000|2022-01-28 15:15:00|38866|38823|38927|38872|39000|38970|38848|38814|10796
1643383200000|2022-01-28 15:20:00|38902|38871|38948|38860|39000|38956|38842|38803|15835
1643383500000|2022-01-28 15:25:00|38947|38896|38947|38912|38947|38913|38845|38820|17623
1643383800000|2022-01-28 15:30:00|38936|38913|38831|38805|38996|38955|38831|38800|18671
1643384100000|2022-01-28 15:35:00|38833|38806|38794|38744|38940|38883|38765|38714|16189
1643384400000|2022-01-28 15:40:00|38793|38745|38744|38724|38794|38750|38697|38672|20253
1643384700000|2022-01-28 15:45:00|38743|38715|38800|38749|38829|38768|38684|38614|14751
1643385000000|2022-01-28 15:50:00|38829|38750|38837|38809|38842|38826|38768|38711|5474
1643385300000|2022-01-28 15:55:00|38836|38810|38841|38799|38852|38810|38717|38700|6035
1643385600000|2022-01-28 16:00:00|38840|38800|38701|38648|38845|38815|38701|38648|18915
1643385900000|2022-01-28 16:05:00|38700|38649|38695|38673|38753|38730|38676|38635|17407
1643386200000|2022-01-28 16:10:00|38694|38672|38748|38728|38777|38748|38677|38670|7232
1643386500000|2022-01-28 16:15:00|38747|38727|38824|38773|38843|38792|38713|38699|14916
1643386800000|2022-01-28 16:20:00|38823|38774|38877|38862|38927|38876|38787|38768|16599
1643387100000|2022-01-28 16:25:00|38867|38848|38883|38851|38901|38886|38842|38804|17874
1643387400000|2022-01-28 16:30:00|38887|38852|38964|38939|38970|38956|38856|38805|20811
1643387700000|2022-01-28 16:35:00|38963|38940|38933|38911|38999|38970|38926|38900|24740
1643388000000|2022-01-28 16:40:00|38939|38912|39098|39062|39099|39062|38915|38900|27220
1643388300000|2022-01-28 16:45:00|39087|39063|39086|39055|39100|39076|38998|38990|17743
1643388600000|2022-01-28 16:50:00|39085|39056|39043|39022|39085|39058|38988|38950|20936
1643388900000|2022-01-28 16:55:00|39044|39021|39089|39068|39123|39100|39010|38983|15492
1643389200000|2022-01-28 17:00:00|39088|39069|39071|39055|39089|39070|39034|39021|10563
1643389500000|2022-01-28 17:05:00|39072|39056|39031|39017|39132|39111|39018|38993|24398
1643389800000|2022-01-28 17:10:00|39030|39018|39094|39059|39167|39151|39028|39017|17297
1643390100000|2022-01-28 17:15:00|39093|39060|39179|39134|39183|39152|39084|39060|18994
1643390400000|2022-01-28 17:20:00|39178|39135|39139|39122|39181|39141|39107|39074|9488
1643390700000|2022-01-28 17:25:00|39138|39120|39138|39125|39139|39126|39079|39046|8728
1643391000000|2022-01-28 17:30:00|39139|39112|39182|39148|39200|39180|39131|39096|6991
1643391300000|2022-01-28 17:35:00|39181|39149|39112|39082|39182|39153|39112|39082|8368
1643391600000|2022-01-28 17:40:00|39111|39091|39135|39115|39171|39126|39083|39060|10418
1643391900000|2022-01-28 17:45:00|39136|39121|39059|39022|39175|39137|39015|38946|10994
1643392200000|2022-01-28 17:50:00|39052|39023|39069|39033|39083|39034|38965|38937|4783
1643392500000|2022-01-28 17:55:00|39068|39034|39051|39030|39113|39075|39051|38992|12151
1643392800000|2022-01-28 18:00:00|39050|39025|39177|39152|39187|39161|39050|39017|13170
1643393100000|2022-01-28 18:05:00|39176|39138|39148|39125|39187|39141|39122|39096|4745
1643393400000|2022-01-28 18:10:00|39147|39113|39176|39137|39176|39168|39127|39106|6650
1643393700000|2022-01-28 18:15:00|39175|39143|39154|39130|39193|39181|39151|39119|9547
1643394000000|2022-01-28 18:20:00|39155|39127|39153|39136|39182|39163|39112|39078|11823
1643394300000|2022-01-28 18:25:00|39149|39127|39153|39129|39197|39150|39097|39064|21110
1643394600000|2022-01-28 18:30:00|39152|39130|39143|39122|39200|39170|39131|39122|10513
1643394900000|2022-01-28 18:35:00|39147|39123|39120|39104|39160|39144|39106|39075|6017
1643395200000|2022-01-28 18:40:00|39119|39105|39172|39147|39199|39165|39118|39093|17037
1643395500000|2022-01-28 18:45:00|39171|39131|39164|39144|39200|39186|39145|39126|21471
1643395800000|2022-01-28 18:50:00|39163|39145|39192|39171|39194|39180|39149|39142|17802
1643396100000|2022-01-28 18:55:00|39191|39172|39131|39110|39192|39178|39123|39100|22039
1643396400000|2022-01-28 19:00:00|39130|39109|39050|39023|39175|39164|39050|39023|22684
1643396700000|2022-01-28 19:05:00|39049|39016|39028|39007|39089|39058|39027|39000|16331
1643397000000|2022-01-28 19:10:00|39027|39008|39036|39018|39064|39044|39022|39007|18478
1643397300000|2022-01-28 19:15:00|39037|39019|38976|38935|39037|39019|38895|38879|12706
1643397600000|2022-01-28 19:20:00|38975|38936|38923|38902|38978|38939|38913|38889|7677
1643397900000|2022-01-28 19:25:00|38937|38903|38908|38889|38976|38946|38908|38864|15801
1643398200000|2022-01-28 19:30:00|38907|38888|38830|38810|38941|38916|38829|38800|19280
1643398500000|2022-01-28 19:35:00|38835|38811|38945|38894|38946|38911|38817|38800|26565
1643398800000|2022-01-28 19:40:00|38924|38895|39008|38990|39024|39000|38924|38894|15832
1643399100000|2022-01-28 19:45:00|39011|38987|39097|39076|39108|39076|39007|38987|19025
1643399400000|2022-01-28 19:50:00|39096|39077|39110|39095|39126|39110|39087|39072|6510
1643399700000|2022-01-28 19:55:00|39123|39109|39128|39112|39138|39123|39094|39056|5207
1643400000000|2022-01-28 20:00:00|39137|39116|39136|39107|39167|39149|39116|39097|10066
1643400300000|2022-01-28 20:05:00|39135|39108|39048|38981|39140|39126|39016|38969|41096
1643400600000|2022-01-28 20:10:00|39047|38982|39055|39021|39074|39039|38990|38962|15619
1643400900000|2022-01-28 20:15:00|39054|39022|39071|39043|39092|39085|39037|39012|16621
1643401200000|2022-01-28 20:20:00|39070|39029|39076|39059|39100|39085|39041|39017|19878
1643401500000|2022-01-28 20:25:00|39080|39060|39082|39062|39111|39093|39057|39035|24001
1643401800000|2022-01-28 20:30:00|39081|39064|39188|39163|39210|39193|39053|39017|32598
1643402100000|2022-01-28 20:35:00|39187|39150|39170|39157|39222|39201|39164|39136|14827
1643402400000|2022-01-28 20:40:00|39169|39141|39195|39178|39237|39226|39169|39140|22050
1643402700000|2022-01-28 20:45:00|39194|39170|39271|39257|39300|39269|39163|39145|26167
1643403000000|2022-01-28 20:50:00|39295|39263|39320|39305|39327|39317|39253|39242|41027
1643403300000|2022-01-28 20:55:00|39319|39309|39329|39321|39335|39333|39268|39259|93903
1643639400000|2022-01-31 14:30:00|39278|39023|39099|38998|39300|39053|38811|38747|44245
1643639700000|2022-01-31 14:35:00|39098|38999|38898|38815|39105|39045|38875|38768|21266
1643640000000|2022-01-31 14:40:00|38886|38863|38952|38911|38981|38933|38870|38767|16406
1643640300000|2022-01-31 14:45:00|38931|38912|38910|38873|38952|38912|38818|38725|15753
1643640600000|2022-01-31 14:50:00|38902|38874|38780|38712|38910|38880|38750|38703|12199
1643640900000|2022-01-31 14:55:00|38761|38713|38714|38662|38761|38738|38682|38647|18799
1643641200000|2022-01-31 15:00:00|38700|38663|38742|38690|38794|38764|38692|38650|29083
1643641500000|2022-01-31 15:05:00|38738|38716|38733|38702|38755|38729|38647|38604|20614
1643641800000|2022-01-31 15:10:00|38737|38705|38730|38677|38811|38766|38698|38646|11189
1643642100000|2022-01-31 15:15:00|38722|38678|38761|38702|38811|38776|38715|38663|12134
1643642400000|2022-01-31 15:20:00|38746|38710|38731|38698|38815|38774|38713|38682|16878
1643642700000|2022-01-31 15:25:00|38712|38692|38752|38719|38784|38738|38683|38664|10087
1643643000000|2022-01-31 15:30:00|38747|38704|38857|38816|38893|38845|38704|38686|21855
1643643300000|2022-01-31 15:35:00|38856|38813|38782|38748|38859|38820|38761|38738|12142
1643643600000|2022-01-31 15:40:00|38781|38745|38698|38671|38781|38745|38677|38659|11401
1643643900000|2022-01-31 15:45:00|38684|38669|38652|38616|38700|38671|38587|38546|16495
1643644200000|2022-01-31 15:50:00|38653|38614|38767|38731|38769|38735|38644|38583|11000
1643644500000|2022-01-31 15:55:00|38761|38736|38737|38714|38770|38746|38722|38702|14334
1643644800000|2022-01-31 16:00:00|38752|38704|38700|38655|38752|38731|38617|38601|14281
1643645100000|2022-01-31 16:05:00|38702|38656|38701|38671|38770|38726|38686|38636|9523
1643645400000|2022-01-31 16:10:00|38702|38677|38808|38771|38826|38797|38702|38677|13036
1643645700000|2022-01-31 16:15:00|38791|38773|38690|38652|38808|38773|38673|38630|17496
1643646000000|2022-01-31 16:20:00|38682|38630|38621|38571|38690|38641|38580|38547|18950
1643646300000|2022-01-31 16:25:00|38618|38572|38601|38562|38668|38605|38574|38548|13260
1643646600000|2022-01-31 16:30:00|38597|38560|38612|38580|38634|38602|38555|38525|16292
1643646900000|2022-01-31 16:35:00|38620|38584|38522|38492|38620|38593|38485|38468|15727
1643647200000|2022-01-31 16:40:00|38523|38496|38555|38500|38605|38553|38497|38483|14465
1643647500000|2022-01-31 16:45:00|38538|38501|38641|38617|38679|38629|38538|38501|7095
1643647800000|2022-01-31 16:50:00|38640|38621|38762|38713|38762|38720|38640|38617|12788
1643648100000|2022-01-31 16:55:00|38755|38715|38754|38732|38788|38747|38719|38672|30797
1643648400000|2022-01-31 17:00:00|38744|38712|38750|38724|38759|38724|38699|38646|7723
1643648700000|2022-01-31 17:05:00|38760|38725|38739|38713|38784|38738|38722|38683|12254
1643649000000|2022-01-31 17:10:00|38746|38719|38791|38757|38800|38767|38736|38707|10983
1643649300000|2022-01-31 17:15:00|38800|38758|38870|38828|38879|38837|38800|38758|7282
1643649600000|2022-01-31 17:20:00|38871|38837|38914|38884|38915|38888|38860|38828|6700
1643649900000|2022-01-31 17:25:00|38900|38882|38882|38839|38915|38882|38841|38812|13068
1643650200000|2022-01-31 17:30:00|38881|38849|38794|38745|38881|38849|38779|38724|5757
1643650500000|2022-01-31 17:35:00|38791|38746|38826|38791|38836|38798|38782|38724|8380
1643650800000|2022-01-31 17:40:00|38808|38782|38810|38772|38880|38847|38800|38769|11743
1643651100000|2022-01-31 17:45:00|38826|38783|38869|38841|38869|38841|38826|38783|4583
1643651400000|2022-01-31 17:50:00|38859|38840|38853|38817|38888|38859|38840|38799|6749
1643651700000|2022-01-31 17:55:00|38862|38823|38799|38772|38867|38843|38799|38771|14879
1643652000000|2022-01-31 18:00:00|38798|38755|38813|38779|38822|38790|38784|38730|11736
1643652300000|2022-01-31 18:05:00|38819|38785|38802|38778|38828|38793|38773|38757|8870
1643652600000|2022-01-31 18:10:00|38795|38779|38899|38840|38900|38854|38789|38766|17242
1643652900000|2022-01-31 18:15:00|38896|38841|38891|38859|38902|38876|38830|38811|20174
1643653200000|2022-01-31 18:20:00|38880|38865|38965|38941|38969|38942|38859|38812|26269
1643653500000|2022-01-31 18:25:00|38960|38931|38846|38815|38966|38935|38846|38799|21948
1643653800000|2022-01-31 18:30:00|38831|38830|38853|38817|38862|38830|38809|38789|8273
1643654100000|2022-01-31 18:35:00|38845|38816|38811|38778|38845|38816|38794|38769|7811
1643654400000|2022-01-31 18:40:00|38804|38777|38872|38865|38900|38879|38795|38767|27357
1643654700000|2022-01-31 18:45:00|38869|38859|38839|38814|38878|38867|38826|38798|8975
1643655000000|2022-01-31 18:50:00|38830|38815|38861|38847|38870|38852|38829|38815|14384
1643655300000|2022-01-31 18:55:00|38870|38853|38908|38886|38932|38910|38859|38848|14762
1643655600000|2022-01-31 19:00:00|38900|38883|38921|38897|38933|38915|38891|38860|8079
1643655900000|2022-01-31 19:05:00|38928|38898|38954|38933|38980|38957|38921|38892|13146
1643656200000|2022-01-31 19:10:00|38953|38935|38957|38942|38963|38954|38940|38926|12066
1643656500000|2022-01-31 19:15:00|38949|38933|38967|38944|38969|38951|38925|38912|13257
1643656800000|2022-01-31 19:20:00|38950|38943|38968|38953|38994|38980|38950|38939|9074
1643657100000|2022-01-31 19:25:00|38961|38950|38963|38944|38966|38953|38942|38916|11176
1643657400000|2022-01-31 19:30:00|38972|38945|38978|38956|38992|38969|38941|38900|22303
1643657700000|2022-01-31 19:35:00|38972|38951|38974|38956|38986|38972|38955|38930|7977
1643658000000|2022-01-31 19:40:00|38973|38954|38958|38943|38994|38978|38949|38931|11702
1643658300000|2022-01-31 19:45:00|38955|38935|38965|38943|38965|38951|38932|38915|11991
1643658600000|2022-01-31 19:50:00|38964|38942|38894|38872|38964|38949|38894|38872|15567
1643658900000|2022-01-31 19:55:00|38898|38873|38932|38910|38934|38922|38898|38873|12073
1643659200000|2022-01-31 20:00:00|38933|38915|38890|38872|38942|38929|38890|38870|19511
1643659500000|2022-01-31 20:05:00|38889|38870|38854|38822|38907|38887|38850|38821|19115
1643659800000|2022-01-31 20:10:00|38853|38829|38769|38742|38853|38830|38756|38734|20452
1643660100000|2022-01-31 20:15:00|38768|38748|38754|38733|38833|38802|38743|38721|21807
1643660400000|2022-01-31 20:20:00|38755|38743|38811|38795|38836|38815|38755|38743|13053
1643660700000|2022-01-31 20:25:00|38817|38799|38838|38816|38852|38830|38797|38788|22930
1643661000000|2022-01-31 20:30:00|38826|38811|38872|38856|38877|38861|38789|38781|28556
1643661300000|2022-01-31 20:35:00|38870|38853|38896|38876|38919|38899|38849|38826|24050
1643661600000|2022-01-31 20:40:00|38893|38880|38872|38856|38914|38897|38859|38844|15709
1643661900000|2022-01-31 20:45:00|38869|38851|38877|38858|38878|38865|38827|38806|27571
1643662200000|2022-01-31 20:50:00|38873|38857|38924|38907|38975|38961|38873|38857|35044
1643662500000|2022-01-31 20:55:00|38925|38915|38932|38915|38947|38938|38909|38900|82972
1643725800000|2022-02-01 14:30:00|39100|38918|38933|38860|39100|38993|38878|38800|29902
1643726100000|2022-02-01 14:35:00|38921|38861|39001|38973|39092|39019|38884|38860|40270
1643726400000|2022-02-01 14:40:00|39035|38979|38973|38940|39035|38992|38874|38861|7186
1643726700000|2022-02-01 14:45:00|38972|38939|38897|38865|39000|38939|38791|38710|12149
1643727000000|2022-02-01 14:50:00|38896|38866|38945|38866|39035|38992|38876|38801|5098
1643727300000|2022-02-01 14:55:00|38944|38867|38918|38867|39035|38996|38906|38824|5364
1643727600000|2022-02-01 15:00:00|38917|38868|38816|38783|38918|38868|38785|38742|12314
1643727900000|2022-02-01 15:05:00|38820|38784|38827|38796|38940|38853|38753|38712|22497
1643728200000|2022-02-01 15:10:00|38826|38797|38787|38756|38877|38841|38744|38710|20285
1643728500000|2022-02-01 15:15:00|38786|38763|38740|38711|38847|38793|38726|38710|17287
1643728800000|2022-02-01 15:20:00|38741|38712|38800|38754|38801|38795|38712|38700|34095
1643729100000|2022-02-01 15:25:00|38799|38755|38713|38669|38810|38787|38703|38667|30251
1643729400000|2022-02-01 15:30:00|38712|38691|38711|38689|38796|38776|38709|38665|19572
1643729700000|2022-02-01 15:35:00|38700|38690|38716|38680|38798|38751|38700|38661|19820
1643730000000|2022-02-01 15:40:00|38717|38674|38742|38719|38767|38721|38640|38595|27984
1643730300000|2022-02-01 15:45:00|38744|38720|38740|38704|38800|38758|38688|38636|26724
1643730600000|2022-02-01 15:50:00|38739|38710|38758|38735|38782|38753|38730|38687|7352
1643730900000|2022-02-01 15:55:00|38744|38736|38766|38742|38782|38767|38732|38723|21672
1643731200000|2022-02-01 16:00:00|38765|38743|38756|38740|38785|38762|38722|38684|13100
1643731500000|2022-02-01 16:05:00|38764|38750|38768|38741|38800|38752|38719|38692|17783
1643731800000|2022-02-01 16:10:00|38767|38742|38799|38781|38831|38818|38767|38741|9611
1643732100000|2022-02-01 16:15:00|38798|38775|38769|38745|38800|38775|38726|38701|7826
1643732400000|2022-02-01 16:20:00|38768|38750|38746|38728|38800|38771|38720|38700|14773
1643732700000|2022-02-01 16:25:00|38745|38729|38697|38685|38763|38729|38687|38650|13225
1643733000000|2022-02-01 16:30:00|38705|38686|38761|38734|38772|38735|38659|38631|10187
1643733300000|2022-02-01 16:35:00|38760|38735|38739|38711|38775|38738|38721|38707|4083
1643733600000|2022-02-01 16:40:00|38738|38712|38716|38693|38765|38728|38692|38659|5443
1643733900000|2022-02-01 16:45:00|38715|38694|38714|38667|38759|38729|38685|38645|8070
1643734200000|2022-02-01 16:50:00|38716|38668|38732|38708|38737|38715|38691|38667|6742
1643734500000|2022-02-01 16:55:00|38726|38709|38682|38656|38744|38726|38672|38655|11060
1643734800000|2022-02-01 17:00:00|38681|38657|38705|38685|38718|38698|38676|38655|5921
1643735100000|2022-02-01 17:05:00|38704|38686|38768|38743|38786|38750|38700|38680|6341
1643735400000|2022-02-01 17:10:00|38766|38744|38763|38745|38781|38762|38751|38739|15484
1643735700000|2022-02-01 17:15:00|38761|38746|38772|38745|38779|38753|38742|38721|11341
1643736000000|2022-02-01 17:20:00|38771|38742|38760|38742|38779|38752|38740|38721|9633
1643736300000|2022-02-01 17:25:00|38759|38743|38791|38775|38809|38790|38748|38731|10701
1643736600000|2022-02-01 17:30:00|38790|38777|38769|38737|38814|38800|38752|38716|3657
1643736900000|2022-02-01 17:35:00|38768|38738|38853|38823|38872|38831|38757|38735|1949
1643737200000|2022-02-01 17:40:00|38852|38831|38839|38806|38880|38858|38807|38789|25608
1643737500000|2022-02-01 17:45:00|38838|38807|38804|38782|38847|38817|38790|38772|5170
1643737800000|2022-02-01 17:50:00|38803|38783|38812|38796|38834|38809|38803|38783|11389
1643738100000|2022-02-01 17:55:00|38811|38799|38805|38785|38838|38817|38795|38772|11181
1643738400000|2022-02-01 18:00:00|38806|38786|38771|38756|38806|38793|38764|38742|8348
1643738700000|2022-02-01 18:05:00|38770|38747|38761|38744|38774|38752|38736|38723|8142
1643739000000|2022-02-01 18:10:00|38765|38745|38751|38732|38774|38766|38728|38716|6627
1643739300000|2022-02-01 18:15:00|38750|38733|38780|38767|38792|38772|38748|38733|3688
1643739600000|2022-02-01 18:20:00|38781|38768|38849|38831|38861|38844|38781|38767|20640
1643739900000|2022-02-01 18:25:00|38854|38830|38800|38778|38855|38831|38793|38757|5981
1643740200000|2022-02-01 18:30:00|38793|38779|38803|38783|38823|38800|38782|38748|5230
1643740500000|2022-02-01 18:35:00|38804|38787|38810|38797|38810|38798|38792|38773|6575
1643740800000|2022-02-01 18:40:00|38814|38798|38862|38842|38877|38866|38813|38797|16677
1643741100000|2022-02-01 18:45:00|38863|38843|38835|38822|38877|38850|38834|38814|19878
1643741400000|2022-02-01 18:50:00|38834|38823|38806|38795|38839|38824|38802|38771|11260
1643741700000|2022-02-01 18:55:00|38805|38792|38820|38805|38833|38806|38785|38772|11738
1643742000000|2022-02-01 19:00:00|38819|38803|38773|38751|38838|38819|38773|38730|7178
1643742300000|2022-02-01 19:05:00|38768|38752|38822|38799|38837|38808|38768|38752|6500
1643742600000|2022-02-01 19:10:00|38821|38800|38783|38768|38827|38810|38780|38758|8410
1643742900000|2022-02-01 19:15:00|38785|38769|38796|38779|38821|38800|38785|38769|9730
1643743200000|2022-02-01 19:20:00|38795|38780|38797|38784|38816|38808|38787|38770|9215
1643743500000|2022-02-01 19:25:00|38796|38787|38815|38810|38815|38813|38795|38787|13407
1643743800000|2022-02-01 19:30:00|38814|38809|38815|38802|38815|38811|38807|38800|8552
1643744100000|2022-02-01 19:35:00|38814|38803|38778|38761|38825|38814|38769|38743|7188
1643744400000|2022-02-01 19:40:00|38777|38762|38764|38747|38786|38773|38754|38722|4904
1643744700000|2022-02-01 19:45:00|38776|38748|38763|38746|38776|38764|38745|38725|8515
1643745000000|2022-02-01 19:50:00|38764|38747|38760|38743|38774|38761|38744|38708|15933
1643745300000|2022-02-01 19:55:00|38757|38747|38769|38754|38779|38770|38754|38743|7482
1643745600000|2022-02-01 20:00:00|38767|38753|38820|38789|38828|38799|38745|38732|12668
1643745900000|2022-02-01 20:05:00|38819|38782|38785|38771|38819|38791|38751|38713|18458
1643746200000|2022-02-01 20:10:00|38784|38772|38788|38776|38803|38793|38778|38764|7467
1643746500000|2022-02-01 20:15:00|38787|38777|38752|38743|38789|38777|38740|38720|10470
1643746800000|2022-02-01 20:20:00|38753|38740|38761|38751|38772|38763|38735|38721|31510
1643747100000|2022-02-01 20:25:00|38765|38752|38808|38799|38810|38803|38765|38747|16619
1643747400000|2022-02-01 20:30:00|38804|38800|38749|38739|38813|38804|38741|38728|15273
1643747700000|2022-02-01 20:35:00|38752|38740|38749|38727|38768|38752|38732|38725|10485
1643748000000|2022-02-01 20:40:00|38744|38728|38729|38717|38775|38761|38728|38717|20136
1643748300000|2022-02-01 20:45:00|38728|38719|38725|38723|38736|38727|38703|38687|39096
1643748600000|2022-02-01 20:50:00|38724|38717|38765|38754|38769|38760|38697|38686|43479
1643748900000|2022-02-01 20:55:00|38764|38753|38698|38691|38765|38758|38685|38679|93871
1643812200000|2022-02-02 14:30:00|38788|38546|38756|38600|38890|38783|38560|38546|35885
1643812500000|2022-02-02 14:35:00|38755|38601|38610|38560|38762|38676|38538|38500|11287
1643812800000|2022-02-02 14:40:00|38608|38561|38672|38642|38754|38684|38595|38544|5372
1643813100000|2022-02-02 14:45:00|38671|38643|38740|38685|38755|38714|38669|38626|17799
1643813400000|2022-02-02 14:50:00|38731|38700|38693|38666|38755|38701|38670|38617|8198
1643813700000|2022-02-02 14:55:00|38689|38642|38635|38600|38693|38647|38625|38595|6258
1643814000000|2022-02-02 15:00:00|38634|38601|38697|38674|38716|38686|38616|38572|5063
1643814300000|2022-02-02 15:05:00|38700|38675|38618|38576|38716|38692|38602|38572|7101
1643814600000|2022-02-02 15:10:00|38619|38577|38610|38567|38671|38626|38567|38544|5301
1643814900000|2022-02-02 15:15:00|38612|38568|38614|38586|38626|38596|38540|38502|20002
1643815200000|2022-02-02 15:20:00|38613|38594|38596|38565|38700|38647|38588|38555|4310
1643815500000|2022-02-02 15:25:00|38603|38566|38595|38577|38637|38600|38574|38521|8453
1643815800000|2022-02-02 15:30:00|38594|38571|38558|38524|38625|38603|38551|38514|9338
1643816100000|2022-02-02 15:35:00|38557|38525|38618|38595|38650|38607|38556|38519|5920
1643816400000|2022-02-02 15:40:00|38617|38596|38690|38661|38700|38662|38596|38553|14851
1643816700000|2022-02-02 15:45:00|38689|38662|38660|38636|38714|38686|38649|38618|5040
1643817000000|2022-02-02 15:50:00|38659|38637|38600|38582|38665|38637|38579|38550|16316
1643817300000|2022-02-02 15:55:00|38602|38583|38601|38581|38646|38605|38585|38554|16260
1643817600000|2022-02-02 16:00:00|38597|38572|38645|38618|38682|38653|38590|38571|6618
1643817900000|2022-02-02 16:05:00|38674|38619|38629|38612|38680|38645|38592|38572|15353
1643818200000|2022-02-02 16:10:00|38630|38613|38600|38578|38633|38613|38585|38570|9272
1643818500000|2022-02-02 16:15:00|38599|38579|38625|38603|38684|38634|38594|38578|12419
1643818800000|2022-02-02 16:20:00|38624|38601|38629|38608|38633|38618|38608|38575|5919
1643819100000|2022-02-02 16:25:00|38628|38609|38628|38594|38646|38614|38595|38581|4523
1643819400000|2022-02-02 16:30:00|38623|38595|38579|38554|38650|38620|38567|38552|9282
1643819700000|2022-02-02 16:35:00|38578|38555|38586|38564|38623|38591|38571|38554|9648
1643820000000|2022-02-02 16:40:00|38584|38566|38676|38650|38698|38661|38578|38564|7447
1643820300000|2022-02-02 16:45:00|38675|38651|38650|38608|38698|38659|38638|38599|12450
1643820600000|2022-02-02 16:50:00|38649|38620|38640|38614|38649|38623|38618|38590|4569
1643820900000|2022-02-02 16:55:00|38634|38609|38621|38600|38640|38616|38604|38590|5436
1643821200000|2022-02-02 17:00:00|38620|38607|38674|38645|38700|38673|38596|38590|8205
1643821500000|2022-02-02 17:05:00|38675|38646|38684|38663|38700|38675|38660|38645|6609
1643821800000|2022-02-02 17:10:00|38682|38664|38687|38669|38700|38692|38680|38663|4221
1643822100000|2022-02-02 17:15:00|38689|38671|38673|38646|38716|38704|38656|38646|17808
1643822400000|2022-02-02 17:20:00|38672|38647|38644|38616|38672|38655|38623|38608|5558
1643822700000|2022-02-02 17:25:00|38643|38617|38653|38637|38666|38650|38636|38617|7350
1643823000000|2022-02-02 17:30:00|38652|38638|38602|38579|38660|38648|38587|38560|20409
1643823300000|2022-02-02 17:35:00|38601|38580|38612|38592|38637|38607|38596|38577|4095
1643823600000|2022-02-02 17:40:00|38609|38593|38625|38599|38642|38618|38593|38560|4607
1643823900000|2022-02-02 17:45:00|38624|38600|38628|38617|38651|38632|38618|38600|19837
1643824200000|2022-02-02 17:50:00|38627|38618|38611|38594|38639|38627|38607|38594|3848
1643824500000|2022-02-02 17:55:00|38615|38599|38656|38627|38657|38635|38603|38581|6283
1643824800000|2022-02-02 18:00:00|38647|38623|38650|38640|38670|38648|38629|38616|22041
1643825100000|2022-02-02 18:05:00|38653|38641|38695|38671|38737|38713|38634|38625|22360
1643825400000|2022-02-02 18:10:00|38696|38672|38664|38652|38710|38685|38649|38625|15672
1643825700000|2022-02-02 18:15:00|38668|38657|38643|38619|38686|38666|38635|38612|10319
1643826000000|2022-02-02 18:20:00|38649|38627|38630|38608|38663|38639|38618|38607|7112
1643826300000|2022-02-02 18:25:00|38627|38607|38619|38605|38635|38621|38593|38571|4846
1643826600000|2022-02-02 18:30:00|38620|38606|38654|38637|38658|38637|38604|38585|5874
1643826900000|2022-02-02 18:35:00|38655|38641|38667|38652|38696|38671|38650|38637|10817
1643827200000|2022-02-02 18:40:00|38681|38653|38667|38661|38695|38674|38648|38641|15503
1643827500000|2022-02-02 18:45:00|38677|38654|38665|38636|38700|38670|38650|38630|13561
1643827800000|2022-02-02 18:50:00|38664|38630|38664|38649|38679|38661|38655|38630|4632
1643828100000|2022-02-02 18:55:00|38663|38657|38652|38646|38672|38659|38645|38627|21111
1643828400000|2022-02-02 19:00:00|38654|38650|38651|38634|38672|38655|38621|38599|9609
1643828700000|2022-02-02 19:05:00|38650|38635|38675|38668|38688|38676|38649|38634|12362
1643829000000|2022-02-02 19:10:00|38673|38669|38673|38656|38675|38672|38664|38651|7992
1643829300000|2022-02-02 19:15:00|38672|38657|38633|38618|38675|38663|38630|38609|6711
1643829600000|2022-02-02 19:20:00|38632|38617|38637|38616|38650|38641|38614|38601|8062
1643829900000|2022-02-02 19:25:00|38638|38622|38636|38621|38642|38629|38611|38590|5029
1643830200000|2022-02-02 19:30:00|38639|38622|38642|38625|38656|38632|38625|38615|5515
1643830500000|2022-02-02 19:35:00|38643|38626|38617|38604|38657|38630|38613|38603|3993
1643830800000|2022-02-02 19:40:00|38620|38607|38632|38616|38633|38621|38616|38604|6127
1643831100000|2022-02-02 19:45:00|38633|38617|38631|38607|38650|38632|38600|38566|9200
1643831400000|2022-02-02 19:50:00|38639|38615|38663|38645|38663|38649|38621|38606|32386
1643831700000|2022-02-02 19:55:00|38676|38648|38686|38668|38706|38688|38661|38643|32355
1643832000000|2022-02-02 20:00:00|38697|38669|38687|38668|38707|38684|38672|38662|4342
1643832300000|2022-02-02 20:05:00|38685|38670|38667|38636|38715|38708|38629|38600|50933
1643832600000|2022-02-02 20:10:00|38679|38637|38635|38618|38682|38667|38630|38612|9925
1643832900000|2022-02-02 20:15:00|38636|38619|38673|38657|38696|38681|38635|38619|7723
1643833200000|2022-02-02 20:20:00|38672|38656|38697|38678|38700|38679|38644|38616|5964
1643833500000|2022-02-02 20:25:00|38696|38680|38718|38701|38742|38722|38691|38678|16778
1643833800000|2022-02-02 20:30:00|38717|38700|38710|38702|38727|38711|38682|38664|17148
1643834100000|2022-02-02 20:35:00|38713|38703|38735|38726|38780|38757|38698|38689|12274
1643834400000|2022-02-02 20:40:00|38734|38715|38779|38764|38783|38770|38726|38715|13918
1643834700000|2022-02-02 20:45:00|38778|38765|38787|38773|38794|38782|38761|38746|14999
1643835000000|2022-02-02 20:50:00|38786|38767|38790|38766|38818|38807|38762|38756|17343
1643835300000|2022-02-02 20:55:00|38789|38767|38735|38719|38799|38789|38710|38706|43536
1643898600000|2022-02-03 14:30:00|38800|38559|38846|38810|38899|38839|38734|38427|32195
1643898900000|2022-02-03 14:35:00|38850|38811|38819|38786|38899|38866|38750|38728|10182
1643899200000|2022-02-03 14:40:00|38818|38787|38763|38739|38883|38825|38739|38700|3829
1643899500000|2022-02-03 14:45:00|38751|38740|38860|38825|38883|38866|38739|38700|9274
1643899800000|2022-02-03 14:50:00|38859|38824|38882|38853|38899|38882|38819|38803|7482
1643900100000|2022-02-03 14:55:00|38881|38854|38907|38880|38927|38901|38852|38838|12507
1643900400000|2022-02-03 15:00:00|38905|38881|38909|38885|38965|38939|38902|38877|13930
1643900700000|2022-02-03 15:05:00|38910|38886|38868|38821|38950|38923|38859|38819|7142
1643901000000|2022-02-03 15:10:00|38867|38822|38869|38836|38883|38850|38788|38751|3271
1643901300000|2022-02-03 15:15:00|38875|38837|38764|38742|38883|38856|38749|38705|10560
1643901600000|2022-02-03 15:20:00|38761|38743|38650|38628|38779|38758|38649|38624|5352
1643901900000|2022-02-03 15:25:00|38659|38632|38720|38695|38758|38707|38659|38624|4580
1643902200000|2022-02-03 15:30:00|38719|38696|38766|38733|38799|38739|38714|38695|10814
1643902500000|2022-02-03 15:35:00|38762|38734|38796|38773|38800|38780|38738|38724|9557
1643902800000|2022-02-03 15:40:00|38795|38774|38875|38856|38890|38857|38795|38766|4988
1643903100000|2022-02-03 15:45:00|38876|38857|38796|38768|38900|38883|38793|38750|10510
1643903400000|2022-02-03 15:50:00|38800|38783|38855|38842|38878|38848|38800|38783|4443
1643903700000|2022-02-03 15:55:00|38858|38843|38921|38885|38923|38893|38844|38822|11575
1643904000000|2022-02-03 16:00:00|38906|38893|38912|38885|38921|38903|38832|38783|5814
1643904300000|2022-02-03 16:05:00|38913|38897|38979|38963|38979|38963|38912|38885|12274
1643904600000|2022-02-03 16:10:00|38978|38948|38911|38885|38990|38971|38908|38880|6666
1643904900000|2022-02-03 16:15:00|38910|38886|38904|38865|38939|38891|38844|38808|6329
1643905200000|2022-02-03 16:20:00|38894|38866|38886|38867|38927|38878|38856|38841|4191
1643905500000|2022-02-03 16:25:00|38888|38869|38897|38870|38913|38890|38873|38841|15665
1643905800000|2022-02-03 16:30:00|38888|38871|38890|38879|38948|38898|38887|38863|1468
1643906100000|2022-02-03 16:35:00|38891|38881|38885|38870|38922|38895|38869|38841|4182
1643906400000|2022-02-03 16:40:00|38884|38871|38909|38885|38923|38885|38861|38841|6779
1643906700000|2022-02-03 16:45:00|38906|38886|38960|38918|38976|38948|38877|38848|5705
1643907000000|2022-02-03 16:50:00|38950|38931|39045|39031|39048|39031|38949|38916|17373
1643907300000|2022-02-03 16:55:00|39046|39032|39036|39007|39060|39052|39016|38989|28393
1643907600000|2022-02-03 17:00:00|39033|39008|38987|38966|39080|39060|38981|38950|13297
1643907900000|2022-02-03 17:05:00|38988|38968|39025|39003|39025|39007|38957|38950|8106
1643908200000|2022-02-03 17:10:00|39018|38998|38990|38965|39025|39006|38976|38957|5434
1643908500000|2022-02-03 17:15:00|38989|38966|38978|38958|39001|38974|38963|38951|6877
1643908800000|2022-02-03 17:20:00|38968|38957|38913|38889|38978|38958|38912|38873|43903
1643909100000|2022-02-03 17:25:00|38912|38890|38916|38886|38921|38903|38875|38860|4821
1643909400000|2022-02-03 17:30:00|38905|38885|38946|38924|38946|38924|38905|38878|5436
1643909700000|2022-02-03 17:35:00|38943|38921|38959|38948|38974|38962|38934|38920|5103
1643910000000|2022-02-03 17:40:00|38960|38949|38987|38975|39020|38998|38955|38934|6918
1643910300000|2022-02-03 17:45:00|38988|38976|38975|38946|39006|38978|38931|38916|7602
1643910600000|2022-02-03 17:50:00|38976|38947|38958|38940|39017|38972|38952|38940|3343
1643910900000|2022-02-03 17:55:00|38957|38941|38971|38954|38986|38961|38929|38913|3589
1643911200000|2022-02-03 18:00:00|38970|38950|38931|38914|38971|38950|38919|38903|4705
1643911500000|2022-02-03 18:05:00|38932|38917|38889|38871|38957|38939|38889|38869|8386
1643911800000|2022-02-03 18:10:00|38888|38869|38919|38891|38920|38901|38870|38841|10394
1643912100000|2022-02-03 18:15:00|38918|38892|38938|38918|38945|38928|38910|38872|4222
1643912400000|2022-02-03 18:20:00|38944|38922|38993|38980|38993|38986|38929|38915|7150
1643912700000|2022-02-03 18:25:00|38992|38981|39022|39004|39045|39021|38992|38981|9249
1643913000000|2022-02-03 18:30:00|39023|39005|39099|39069|39120|39098|39023|39005|10065
1643913300000|2022-02-03 18:35:00|39097|39075|39079|39054|39099|39082|39065|39052|10095
1643913600000|2022-02-03 18:40:00|39078|39064|39086|39074|39089|39077|39069|39054|8599
1643913900000|2022-02-03 18:45:00|39087|39076|39153|39136|39191|39177|39083|39072|20407
1643914200000|2022-02-03 18:50:00|39142|39126|39075|39060|39153|39130|39073|39042|5393
1643914500000|2022-02-03 18:55:00|39080|39061|39080|39068|39109|39092|39059|39033|12317
1643914800000|2022-02-03 19:00:00|39081|39069|39106|39090|39115|39093|39055|39028|11101
1643915100000|2022-02-03 19:05:00|39116|39102|39191|39175|39199|39175|39116|39090|8421
1643915400000|2022-02-03 19:10:00|39190|39176|39195|39176|39195|39182|39168|39159|6595
1643915700000|2022-02-03 19:15:00|39200|39179|39213|39199|39220|39206|39191|39176|5981
1643916000000|2022-02-03 19:20:00|39212|39195|39184|39171|39220|39198|39162|39144|8165
1643916300000|2022-02-03 19:25:00|39194|39172|39088|39075|39200|39185|39064|39035|36304
1643916600000|2022-02-03 19:30:00|39087|39076|39097|39082|39104|39088|39058|39036|3572
1643916900000|2022-02-03 19:35:00|39098|39083|39105|39085|39128|39104|39074|39040|5174
1643917200000|2022-02-03 19:40:00|39104|39081|39052|39034|39105|39081|39037|39021|4890
1643917500000|2022-02-03 19:45:00|39054|39035|39069|39056|39075|39058|39049|39026|7418
1643917800000|2022-02-03 19:50:00|39072|39062|39049|39028|39080|39068|39037|39018|14383
1643918100000|2022-02-03 19:55:00|39048|39029|39078|39046|39111|39077|39046|39029|6400
1643918400000|2022-02-03 20:00:00|39077|39063|39051|39024|39096|39084|39039|39022|6665
1643918700000|2022-02-03 20:05:00|39052|39036|39047|39037|39073|39055|39025|39020|6163
1643919000000|2022-02-03 20:10:00|39048|39038|39103|39091|39111|39098|39048|39037|7009
1643919300000|2022-02-03 20:15:00|39107|39092|39127|39115|39150|39145|39107|39091|8022
1643919600000|2022-02-03 20:20:00|39126|39116|39099|39084|39142|39138|39092|39074|7775
1643919900000|2022-02-03 20:25:00|39098|39085|39105|39097|39111|39100|39080|39062|8873
1643920200000|2022-02-03 20:30:00|39104|39096|39024|39000|39124|39108|39024|39000|14929
1643920500000|2022-02-03 20:35:00|39023|39003|39000|38989|39025|39011|38975|38961|12946
1643920800000|2022-02-03 20:40:00|39006|38990|38968|38952|39022|39009|38958|38938|13693
1643921100000|2022-02-03 20:45:00|38960|38939|38953|38933|38975|38963|38927|38913|12489
1643921400000|2022-02-03 20:50:00|38951|38930|38937|38920|38996|38979|38914|38907|28328
1643921700000|2022-02-03 20:55:00|38939|38921|38970|38965|39035|39016|38936|38921|80122
1643985000000|2022-02-04 14:30:00|38959|38750|38758|38671|38959|38809|38715|38646|37280
1643985300000|2022-02-04 14:35:00|38757|38701|38798|38766|38879|38818|38753|38671|26182
1643985600000|2022-02-04 14:40:00|38813|38767|38987|38967|39048|38998|38813|38767|45994
1643985900000|2022-02-04 14:45:00|38988|38971|38915|38864|39042|38996|38905|38844|17266
1643986200000|2022-02-04 14:50:00|38932|38865|38945|38901|38970|38908|38856|38803|10768
1643986500000|2022-02-04 14:55:00|38943|38905|38781|38721|38945|38906|38781|38721|9448
1643986800000|2022-02-04 15:00:00|38780|38725|38816|38786|38838|38806|38739|38664|24489
1643987100000|2022-02-04 15:05:00|38818|38787|38823|38760|38859|38846|38800|38752|20071
1643987400000|2022-02-04 15:10:00|38824|38785|38936|38900|38978|38901|38794|38745|6830
1643987700000|2022-02-04 15:15:00|38978|38901|38915|38879|38988|38947|38889|38873|8131
1643988000000|2022-02-04 15:20:00|38914|38880|38864|38836|38931|38881|38856|38796|3855
1643988300000|2022-02-04 15:25:00|38873|38838|38851|38828|38873|38850|38791|38766|38874
1643988600000|2022-02-04 15:30:00|38850|38811|38770|38746|38892|38844|38755|38721|30034
1643988900000|2022-02-04 15:35:00|38762|38747|38612|38591|38771|38762|38555|38515|11739
1643989200000|2022-02-04 15:40:00|38611|38592|38604|38585|38650|38641|38589|38537|9552
1643989500000|2022-02-04 15:45:00|38603|38553|38626|38592|38650|38610|38562|38532|6657
1643989800000|2022-02-04 15:50:00|38641|38591|38691|38674|38700|38685|38625|38591|12403
1643990100000|2022-02-04 15:55:00|38690|38664|38661|38634|38700|38691|38622|38591|13741
1643990400000|2022-02-04 16:00:00|38659|38632|38657|38635|38700|38683|38627|38601|8211
1643990700000|2022-02-04 16:05:00|38656|38634|38640|38606|38700|38659|38594|38546|8628
1643991000000|2022-02-04 16:10:00|38639|38607|38692|38666|38750|38709|38627|38600|15121
1643991300000|2022-02-04 16:15:00|38714|38667|38776|38751|38800|38771|38710|38667|6347
1643991600000|2022-02-04 16:20:00|38775|38752|38756|38735|38796|38763|38735|38705|10063
1643991900000|2022-02-04 16:25:00|38776|38736|38754|38729|38796|38766|38728|38691|4593
1643992200000|2022-02-04 16:30:00|38755|38730|38807|38774|38837|38804|38755|38730|3845
1643992500000|2022-02-04 16:35:00|38814|38783|38794|38772|38876|38813|38775|38732|5775
1643992800000|2022-02-04 16:40:00|38796|38773|38775|38739|38825|38806|38767|38732|15046
1643993100000|2022-02-04 16:45:00|38774|38751|38733|38704|38825|38804|38714|38680|14969
1643993400000|2022-02-04 16:50:00|38734|38705|38747|38723|38747|38725|38694|38654|5285
1643993700000|2022-02-04 16:55:00|38748|38725|38744|38709|38787|38780|38736|38705|13709
1643994000000|2022-02-04 17:00:00|38752|38710|38789|38760|38789|38760|38744|38705|2800
1643994300000|2022-02-04 17:05:00|38779|38761|38783|38771|38812|38794|38769|38741|2994
1643994600000|2022-02-04 17:10:00|38801|38778|38806|38784|38857|38809|38772|38753|5665
1643994900000|2022-02-04 17:15:00|38808|38785|38819|38791|38838|38807|38796|38784|2122
1643995200000|2022-02-04 17:20:00|38818|38792|38816|38795|38846|38809|38806|38790|4208
1643995500000|2022-02-04 17:25:00|38817|38796|38813|38790|38849|38814|38794|38773|6576
1643995800000|2022-02-04 17:30:00|38815|38791|38837|38799|38837|38806|38782|38750|5714
1643996100000|2022-02-04 17:35:00|38819|38800|38830|38802|38849|38828|38809|38774|4733
1643996400000|2022-02-04 17:40:00|38828|38803|38837|38816|38837|38821|38818|38801|4468
1643996700000|2022-02-04 17:45:00|38832|38817|38811|38773|38837|38817|38808|38773|2399
1643997000000|2022-02-04 17:50:00|38810|38785|38823|38810|38849|38810|38793|38776|1877
1643997300000|2022-02-04 17:55:00|38821|38803|38885|38869|38900|38876|38816|38803|4477
1643997600000|2022-02-04 18:00:00|38900|38870|38925|38893|38948|38922|38851|38827|19149
1643997900000|2022-02-04 18:05:00|38931|38894|38919|38891|38956|38933|38910|38867|4800
1643998200000|2022-02-04 18:10:00|38914|38892|38966|38937|38984|38950|38896|38860|8131
1643998500000|2022-02-04 18:15:00|38964|38950|38949|38936|38999|38978|38945|38910|5454
1643998800000|2022-02-04 18:20:00|38947|38937|38938|38916|38971|38950|38924|38899|5899
1643999100000|2022-02-04 18:25:00|38937|38900|38900|38880|38940|38909|38881|38852|2353
1643999400000|2022-02-04 18:30:00|38901|38881|38900|38881|38926|38890|38878|38845|3634
1643999700000|2022-02-04 18:35:00|38907|38882|38957|38922|38957|38932|38894|38863|2894
1644000000000|2022-02-04 18:40:00|38963|38932|38963|38944|38986|38955|38939|38903|6496
1644000300000|2022-02-04 18:45:00|38965|38955|38999|38971|39010|38993|38957|38916|11779
1644000600000|2022-02-04 18:50:00|39000|38981|39032|39019|39042|39025|39000|38981|12108
1644000900000|2022-02-04 18:55:00|39042|39026|39050|39037|39073|39066|39019|39011|12786
1644001200000|2022-02-04 19:00:00|39051|39043|39038|39015|39085|39074|39038|39015|5633
1644001500000|2022-02-04 19:05:00|39030|39024|39012|38997|39048|39032|38994|38977|6248
1644001800000|2022-02-04 19:10:00|39011|38998|39015|39005|39018|39011|38992|38978|7896
1644002100000|2022-02-04 19:15:00|39018|38999|38992|38979|39024|39010|38991|38972|4113
1644002400000|2022-02-04 19:20:00|39004|38980|39030|39009|39038|39023|39004|38972|3555
1644002700000|2022-02-04 19:25:00|39031|39017|39071|39049|39080|39058|39030|39009|12137
1644003000000|2022-02-04 19:30:00|39070|39059|39089|39081|39100|39088|39063|39050|15096
1644003300000|2022-02-04 19:35:00|39091|39082|39088|39075|39133|39105|39079|39068|5058
1644003600000|2022-02-04 19:40:00|39099|39076|39097|39086|39144|39113|39087|39072|6778
1644003900000|2022-02-04 19:45:00|39095|39085|39109|39085|39119|39086|39040|39012|6008
1644004200000|2022-02-04 19:50:00|39093|39070|39144|39132|39145|39132|39092|39067|5945
1644004500000|2022-02-04 19:55:00|39134|39117|39137|39127|39173|39162|39133|39104|7022
1644004800000|2022-02-04 20:00:00|39132|39116|39144|39130|39165|39145|39110|39083|9224
1644005100000|2022-02-04 20:05:00|39142|39126|39183|39166|39200|39175|39117|39115|7058
1644005400000|2022-02-04 20:10:00|39193|39167|39228|39217|39242|39217|39171|39151|8956
1644005700000|2022-02-04 20:15:00|39229|39218|39191|39171|39243|39227|39186|39155|13572
1644006000000|2022-02-04 20:20:00|39192|39175|39223|39213|39234|39217|39192|39175|7400
1644006300000|2022-02-04 20:25:00|39233|39214|39220|39208|39238|39226|39199|39184|6495
1644006600000|2022-02-04 20:30:00|39223|39213|39284|39274|39284|39276|39221|39208|16054
1644006900000|2022-02-04 20:35:00|39275|39267|39173|39157|39275|39267|39171|39145|4644
1644007200000|2022-02-04 20:40:00|39172|39142|39105|39083|39172|39142|39101|39075|4438
1644007500000|2022-02-04 20:45:00|39104|39087|39110|39089|39210|39121|39062|39026|4595
1644007800000|2022-02-04 20:50:00|39117|39090|39089|39063|39213|39110|39067|39050|1931
1644008100000|2022-02-04 20:55:00|39078|39054|38943|38905|39085|39058|38942|38889|8616
1644244200000|2022-02-07 14:30:00|39259|38960|38943|38902|39259|39132|38942|38900|20701
1644244500000|2022-02-07 14:35:00|38942|38900|38941|38900|39081|38984|38896|38808|6596
1644244800000|2022-02-07 14:40:00|38940|38835|38878|38823|38950|38886|38846|38800|2500
1644245100000|2022-02-07 14:45:00|38877|38824|38920|38882|39000|38951|38839|38807|9281
1644245400000|2022-02-07 14:50:00|38953|38891|38974|38922|39054|38994|38923|38891|9242
1644245700000|2022-02-07 14:55:00|38973|38923|38880|38842|38990|38946|38863|38835|8001
1644246000000|2022-02-07 15:00:00|38879|38844|39097|39053|39102|39069|38846|38825|7066
1644246300000|2022-02-07 15:05:00|39096|39054|39104|39078|39148|39089|39068|39053|3560
1644246600000|2022-02-07 15:10:00|39111|39079|39039|39011|39149|39109|38996|38944|5616
1644246900000|2022-02-07 15:15:00|39038|39012|39080|39035|39090|39066|39029|39000|7101
1644247200000|2022-02-07 15:20:00|39079|39036|39116|39091|39158|39097|39061|39036|4287
1644247500000|2022-02-07 15:25:00|39120|39093|39137|39092|39158|39123|39074|39013|8008
1644247800000|2022-02-07 15:30:00|39120|39093|39198|39155|39253|39201|39119|39092|12174
1644248100000|2022-02-07 15:35:00|39197|39156|39132|39075|39199|39161|39113|39070|5027
1644248400000|2022-02-07 15:40:00|39135|39076|39123|39096|39144|39123|39075|39070|6148
1644248700000|2022-02-07 15:45:00|39110|39074|39114|39075|39134|39103|39095|39073|5101
1644249000000|2022-02-07 15:50:00|39113|39076|39099|39071|39127|39095|39075|39050|2340
1644249300000|2022-02-07 15:55:00|39098|39072|39073|39039|39133|39082|39062|39014|8572
1644249600000|2022-02-07 16:00:00|39072|39040|39031|39010|39073|39048|39013|38995|3941
1644249900000|2022-02-07 16:05:00|39030|39009|39002|38976|39031|39011|38999|38976|4579
1644250200000|2022-02-07 16:10:00|39001|38977|39054|39017|39084|39056|39001|38976|3992
1644250500000|2022-02-07 16:15:00|39053|39018|39066|39034|39080|39041|39044|39003|4497
1644250800000|2022-02-07 16:20:00|39062|39035|39086|39059|39147|39101|39054|39029|4346
1644251100000|2022-02-07 16:25:00|39085|39060|39061|39031|39101|39070|39053|39020|10871
1644251400000|2022-02-07 16:30:00|39060|39032|39074|39047|39091|39054|39052|39031|4214
1644251700000|2022-02-07 16:35:00|39073|39048|39087|39060|39147|39117|39072|39047|2796
1644252000000|2022-02-07 16:40:00|39086|39061|39102|39080|39125|39099|39072|39051|2194
1644252300000|2022-02-07 16:45:00|39128|39081|39169|39139|39200|39166|39103|39061|3846
1644252600000|2022-02-07 16:50:00|39168|39140|39225|39194|39225|39201|39165|39137|7879
1644252900000|2022-02-07 16:55:00|39224|39195|39242|39224|39256|39246|39207|39194|5472
1644253200000|2022-02-07 17:00:00|39255|39225|39237|39215|39255|39230|39198|39167|9086
1644253500000|2022-02-07 17:05:00|39236|39216|39182|39145|39255|39220|39177|39140|5442
1644253800000|2022-02-07 17:10:00|39181|39146|39159|39137|39197|39185|39155|39137|2877
1644254100000|2022-02-07 17:15:00|39158|39138|39157|39131|39183|39169|39151|39125|2144
1644254400000|2022-02-07 17:20:00|39156|39132|39177|39158|39200|39181|39147|39132|3351
1644254700000|2022-02-07 17:25:00|39195|39159|39189|39175|39213|39195|39174|39154|5238
1644255000000|2022-02-07 17:30:00|39188|39162|39210|39198|39216|39205|39180|39151|1946
1644255300000|2022-02-07 17:35:00|39211|39199|39227|39209|39243|39225|39211|39183|2257
1644255600000|2022-02-07 17:40:00|39230|39210|39243|39229|39250|39234|39222|39210|2796
1644255900000|2022-02-07 17:45:00|39242|39216|39245|39218|39245|39227|39222|39214|4709
1644256200000|2022-02-07 17:50:00|39244|39214|39232|39218|39246|39233|39229|39214|2066
1644256500000|2022-02-07 17:55:00|39235|39219|39237|39226|39248|39231|39218|39211|4178
1644256800000|2022-02-07 18:00:00|39236|39227|39279|39251|39285|39262|39219|39210|3549
1644257100000|2022-02-07 18:05:00|39268|39252|39340|39325|39340|39325|39263|39245|8349
1644257400000|2022-02-07 18:10:00|39347|39326|39359|39335|39359|39344|39323|39313|4659
1644257700000|2022-02-07 18:15:00|39349|39336|39297|39284|39369|39355|39294|39279|3644
1644258000000|2022-02-07 18:20:00|39296|39279|39326|39314|39343|39328|39280|39264|2691
1644258300000|2022-02-07 18:25:00|39342|39315|39363|39347|39375|39348|39324|39314|1962
1644258600000|2022-02-07 18:30:00|39362|39348|39372|39361|39379|39368|39360|39343|3598
1644258900000|2022-02-07 18:35:00|39371|39366|39375|39364|39385|39375|39363|39351|2745
1644259200000|2022-02-07 18:40:00|39378|39362|39408|39394|39421|39411|39378|39362|6870
1644259500000|2022-02-07 18:45:00|39417|39398|39431|39419|39439|39426|39392|39377|6230
1644259800000|2022-02-07 18:50:00|39430|39420|39454|39444|39470|39455|39425|39419|4561
1644260100000|2022-02-07 18:55:00|39453|39440|39457|39450|39487|39468|39439|39417|3684
1644260400000|2022-02-07 19:00:00|39456|39448|39457|39444|39460|39448|39429|39408|4809
1644260700000|2022-02-07 19:05:00|39455|39445|39424|39412|39458|39447|39421|39410|4598
1644261000000|2022-02-07 19:10:00|39422|39413|39443|39429|39446|39436|39422|39410|5283
1644261300000|2022-02-07 19:15:00|39442|39430|39463|39449|39467|39455|39433|39422|5997
1644261600000|2022-02-07 19:20:00|39458|39450|39456|39447|39480|39462|39444|39438|5250
1644261900000|2022-02-07 19:25:00|39462|39448|39464|39446|39472|39454|39449|39438|3719
1644262200000|2022-02-07 19:30:00|39463|39447|39459|39454|39464|39455|39449|39445|8329
1644262500000|2022-02-07 19:35:00|39460|39455|39477|39466|39491|39486|39455|39447|9228
1644262800000|2022-02-07 19:40:00|39476|39465|39484|39476|39495|39486|39464|39447|4930
1644263100000|2022-02-07 19:45:00|39490|39479|39484|39468|39490|39479|39460|39443|6083
1644263400000|2022-02-07 19:50:00|39478|39469|39535|39520|39535|39529|39478|39468|17503
1644263700000|2022-02-07 19:55:00|39531|39521|39501|39485|39550|39536|39501|39484|16986
1644264000000|2022-02-07 20:00:00|39500|39486|39545|39532|39550|39532|39481|39464|13237
1644264300000|2022-02-07 20:05:00|39550|39533|39517|39504|39560|39550|39513|39501|8431
1644264600000|2022-02-07 20:10:00|39516|39505|39545|39536|39545|39536|39513|39501|2724
1644264900000|2022-02-07 20:15:00|39544|39537|39540|39531|39545|39537|39521|39515|9031
1644265200000|2022-02-07 20:20:00|39538|39529|39508|39494|39543|39529|39502|39488|4849
1644265500000|2022-02-07 20:25:00|39509|39491|39514|39491|39542|39523|39491|39472|7576
1644265800000|2022-02-07 20:30:00|39515|39492|39424|39413|39527|39504|39423|39405|12770
1644266100000|2022-02-07 20:35:00|39423|39414|39355|39339|39425|39414|39328|39314|23953
1644266400000|2022-02-07 20:40:00|39354|39338|39299|39291|39359|39339|39296|39276|7976
1644266700000|2022-02-07 20:45:00|39298|39279|39245|39229|39299|39288|39231|39215|15363
1644267000000|2022-02-07 20:50:00|39248|39230|39218|39211|39313|39300|39199|39183|15029
1644267300000|2022-02-07 20:55:00|39224|39212|39239|39221|39285|39266|39187|39174|47141
1644330600000|2022-02-08 14:30:00|39599|39418|39245|39176|39599|39500|39204|39173|35099
1644330900000|2022-02-08 14:35:00|39244|39177|39164|39145|39336|39236|39155|39115|7695
1644331200000|2022-02-08 14:40:00|39159|39094|39145|39122|39254|39194|39060|39001|14301
1644331500000|2022-02-08 14:45:00|39147|39123|39289|39257|39332|39310|39147|39123|6779
1644331800000|2022-02-08 14:50:00|39288|39224|39351|39320|39422|39362|39225|39184|9554
1644332100000|2022-02-08 14:55:00|39349|39321|39385|39356|39400|39378|39345|39273|7668
1644332400000|2022-02-08 15:00:00|39384|39357|39334|39315|39400|39381|39316|39289|8984
1644332700000|2022-02-08 15:05:00|39340|39317|39504|39485|39509|39497|39340|39317|13049
1644333000000|2022-02-08 15:10:00|39503|39486|39400|39367|39549|39518|39392|39351|23210
1644333300000|2022-02-08 15:15:00|39394|39366|39346|39317|39400|39374|39330|39295|4290
1644333600000|2022-02-08 15:20:00|39345|39318|39424|39378|39449|39405|39325|39295|6157
1644333900000|2022-02-08 15:25:00|39427|39379|39393|39358|39442|39406|39366|39350|8802
1644334200000|2022-02-08 15:30:00|39392|39359|39415|39389|39415|39389|39366|39350|8828
1644334500000|2022-02-08 15:35:00|39414|39392|39432|39415|39450|39439|39400|39392|6442
1644334800000|2022-02-08 15:40:00|39431|39416|39384|39356|39486|39456|39370|39351|7205
1644335100000|2022-02-08 15:45:00|39393|39357|39418|39406|39420|39410|39393|39357|3410
1644335400000|2022-02-08 15:50:00|39420|39411|39457|39436|39477|39453|39420|39411|7056
1644335700000|2022-02-08 15:55:00|39456|39437|39500|39471|39500|39471|39435|39422|5015
1644336000000|2022-02-08 16:00:00|39490|39470|39522|39506|39545|39519|39490|39470|3669
1644336300000|2022-02-08 16:05:00|39521|39507|39530|39512|39552|39541|39511|39494|5433
1644336600000|2022-02-08 16:10:00|39523|39514|39540|39534|39550|39540|39518|39504|3995
1644336900000|2022-02-08 16:15:00|39539|39532|39556|39537|39588|39562|39532|39517|4824
1644337200000|2022-02-08 16:20:00|39555|39538|39529|39514|39564|39540|39511|39502|4005
1644337500000|2022-02-08 16:25:00|39528|39515|39550|39539|39550|39540|39517|39507|5296
1644337800000|2022-02-08 16:30:00|39549|39540|39576|39566|39590|39579|39549|39537|3957
1644338100000|2022-02-08 16:35:00|39577|39570|39596|39582|39596|39589|39567|39551|4689
1644338400000|2022-02-08 16:40:00|39595|39583|39620|39614|39646|39623|39586|39576|8515
1644338700000|2022-02-08 16:45:00|39619|39613|39632|39618|39640|39624|39599|39580|5254
1644339000000|2022-02-08 16:50:00|39630|39617|39646|39631|39657|39643|39611|39602|13224
1644339300000|2022-02-08 16:55:00|39642|39632|39650|39641|39659|39650|39630|39623|4933
1644339600000|2022-02-08 17:00:00|39651|39643|39635|39619|39659|39651|39621|39613|8672
1644339900000|2022-02-08 17:05:00|39634|39618|39639|39612|39654|39637|39621|39605|4165
1644340200000|2022-02-08 17:10:00|39638|39613|39650|39630|39657|39646|39625|39605|2534
1644340500000|2022-02-08 17:15:00|39644|39624|39633|39610|39644|39624|39611|39600|5706
1644340800000|2022-02-08 17:20:00|39634|39611|39628|39610|39638|39631|39618|39604|2251
1644341100000|2022-02-08 17:25:00|39627|39611|39616|39604|39644|39627|39613|39604|4732
1644341400000|2022-02-08 17:30:00|39623|39605|39610|39600|39640|39620|39593|39578|3600
1644341700000|2022-02-08 17:35:00|39623|39586|39604|39574|39625|39603|39577|39552|4201
1644342000000|2022-02-08 17:40:00|39603|39571|39600|39590|39606|39592|39587|39571|500
1644342300000|2022-02-08 17:45:00|39599|39591|39631|39606|39642|39618|39597|39578|4158
1644342600000|2022-02-08 17:50:00|39621|39607|39634|39619|39642|39627|39621|39606|1582
1644342900000|2022-02-08 17:55:00|39636|39621|39626|39609|39650|39640|39612|39591|5287
1644343200000|2022-02-08 18:00:00|39634|39610|39633|39614|39647|39628|39618|39592|2315
1644343500000|2022-02-08 18:05:00|39632|39608|39634|39621|39648|39635|39622|39608|1430
1644343800000|2022-02-08 18:10:00|39630|39622|39649|39641|39649|39644|39629|39621|2109
1644344100000|2022-02-08 18:15:00|39645|39639|39658|39645|39660|39650|39645|39639|4841
1644344400000|2022-02-08 18:20:00|39660|39646|39548|39520|39696|39677|39525|39509|16219
1644344700000|2022-02-08 18:25:00|39547|39521|39524|39515|39560|39527|39475|39457|4668
1644345000000|2022-02-08 18:30:00|39522|39514|39605|39576|39612|39576|39515|39508|10749
1644345300000|2022-02-08 18:35:00|39604|39577|39587|39574|39631|39595|39581|39556|3494
1644345600000|2022-02-08 18:40:00|39586|39563|39565|39554|39587|39574|39562|39538|2801
1644345900000|2022-02-08 18:45:00|39564|39552|39601|39583|39606|39583|39552|39543|8245
1644346200000|2022-02-08 18:50:00|39600|39579|39600|39585|39606|39596|39587|39578|2280
1644346500000|2022-02-08 18:55:00|39599|39586|39605|39586|39606|39595|39588|39579|2787
1644346800000|2022-02-08 19:00:00|39604|39585|39574|39560|39604|39590|39565|39550|4184
1644347100000|2022-02-08 19:05:00|39573|39554|39569|39556|39574|39566|39563|39551|4330
1644347400000|2022-02-08 19:10:00|39566|39553|39595|39583|39600|39585|39566|39553|4573
1644347700000|2022-02-08 19:15:00|39600|39585|39570|39556|39618|39601|39568|39538|5456
1644348000000|2022-02-08 19:20:00|39579|39557|39538|39519|39579|39565|39521|39502|3927
1644348300000|2022-02-08 19:25:00|39537|39515|39535|39518|39540|39522|39499|39486|13237
1644348600000|2022-02-08 19:30:00|39531|39519|39554|39536|39561|39536|39519|39510|4097
1644348900000|2022-02-08 19:35:00|39553|39537|39503|39465|39561|39544|39481|39448|4112
1644349200000|2022-02-08 19:40:00|39502|39466|39488|39474|39503|39477|39464|39439|7374
1644349500000|2022-02-08 19:45:00|39482|39468|39449|39433|39515|39493|39446|39425|3567
1644349800000|2022-02-08 19:50:00|39447|39437|39498|39488|39505|39497|39446|39425|4046
1644350100000|2022-02-08 19:55:00|39505|39489|39486|39475|39520|39500|39455|39431|4353
1644350400000|2022-02-08 20:00:00|39485|39476|39487|39471|39487|39476|39452|39425|3173
1644350700000|2022-02-08 20:05:00|39477|39473|39506|39490|39509|39491|39469|39461|10390
1644351000000|2022-02-08 20:10:00|39504|39491|39596|39575|39607|39586|39497|39489|6397
1644351300000|2022-02-08 20:15:00|39595|39576|39589|39576|39603|39592|39579|39548|4373
1644351600000|2022-02-08 20:20:00|39595|39577|39575|39558|39597|39585|39567|39549|4505
1644351900000|2022-02-08 20:25:00|39576|39565|39573|39562|39587|39568|39551|39535|4127
1644352200000|2022-02-08 20:30:00|39572|39563|39614|39607|39629|39618|39558|39548|7897
1644352500000|2022-02-08 20:35:00|39613|39606|39629|39615|39629|39622|39599|39588|6360
1644352800000|2022-02-08 20:40:00|39636|39622|39594|39577|39650|39643|39588|39571|14375
1644353100000|2022-02-08 20:45:00|39593|39578|39611|39597|39646|39633|39576|39568|10748
1644353400000|2022-02-08 20:50:00|39621|39602|39627|39614|39642|39631|39605|39594|20217
1644353700000|2022-02-08 20:55:00|39656|39651|39604|39600|39662|39658|39601|39592|34481
1644417000000|2022-02-09 14:30:00|39700|39502|39743|39680|39745|39718|39609|39502|32616
1644417300000|2022-02-09 14:35:00|39729|39681|39642|39624|39790|39755|39629|39589|9713
1644417600000|2022-02-09 14:40:00|39632|39620|39632|39594|39642|39624|39504|39472|21599
1644417900000|2022-02-09 14:45:00|39631|39600|39739|39713|39751|39713|39631|39570|13606
1644418200000|2022-02-09 14:50:00|39738|39698|39593|39564|39750|39726|39588|39564|5534
1644418500000|2022-02-09 14:55:00|39591|39550|39528|39484|39600|39565|39522|39464|15994
1644418800000|2022-02-09 15:00:00|39527|39485|39592|39547|39608|39570|39501|39454|10419
1644419100000|2022-02-09 15:05:00|39591|39548|39627|39608|39642|39615|39567|39546|2738
1644419400000|2022-02-09 15:10:00|39632|39609|39704|39688|39735|39696|39627|39595|6048
1644419700000|2022-02-09 15:15:00|39701|39685|39707|39682|39733|39701|39690|39651|4875
1644420000000|2022-02-09 15:20:00|39701|39680|39620|39597|39713|39683|39620|39596|4587
1644420300000|2022-02-09 15:25:00|39611|39572|39660|39630|39695|39655|39600|39550|6002
1644420600000|2022-02-09 15:30:00|39659|39631|39686|39646|39686|39659|39631|39589|3778
1644420900000|2022-02-09 15:35:00|39684|39647|39603|39580|39686|39655|39590|39560|3610
1644421200000|2022-02-09 15:40:00|39604|39586|39610|39586|39666|39637|39604|39579|3963
1644421500000|2022-02-09 15:45:00|39616|39603|39642|39620|39650|39640|39616|39603|2821
1644421800000|2022-02-09 15:50:00|39641|39623|39632|39601|39642|39625|39600|39560|4896
1644422100000|2022-02-09 15:55:00|39637|39616|39629|39608|39649|39635|39616|39585|67445
1644422400000|2022-02-09 16:00:00|39632|39609|39568|39553|39641|39614|39566|39550|2840
1644422700000|2022-02-09 16:05:00|39567|39554|39546|39526|39578|39563|39526|39500|5969
1644423000000|2022-02-09 16:10:00|39553|39527|39493|39455|39586|39544|39493|39450|3351
1644423300000|2022-02-09 16:15:00|39492|39456|39488|39466|39508|39496|39438|39407|3430
1644423600000|2022-02-09 16:20:00|39507|39467|39490|39468|39525|39506|39484|39452|3229
1644423900000|2022-02-09 16:25:00|39489|39470|39493|39467|39516|39489|39471|39433|2891
1644424200000|2022-02-09 16:30:00|39492|39468|39521|39488|39523|39502|39479|39458|5431
1644424500000|2022-02-09 16:35:00|39520|39489|39501|39478|39521|39501|39476|39454|3204
1644424800000|2022-02-09 16:40:00|39500|39479|39488|39461|39509|39483|39461|39452|4966
1644425100000|2022-02-09 16:45:00|39487|39462|39507|39488|39514|39488|39461|39452|3916
1644425400000|2022-02-09 16:50:00|39517|39491|39482|39467|39525|39505|39469|39450|8213
1644425700000|2022-02-09 16:55:00|39481|39472|39507|39483|39524|39501|39478|39465|3076
1644426000000|2022-02-09 17:00:00|39508|39491|39513|39497|39523|39512|39499|39483|4630
1644426300000|2022-02-09 17:05:00|39512|39500|39506|39489|39538|39511|39502|39476|5738
1644426600000|2022-02-09 17:10:00|39499|39478|39504|39480|39528|39496|39481|39463|4713
1644426900000|2022-02-09 17:15:00|39508|39481|39530|39512|39530|39512|39486|39473|4353
1644427200000|2022-02-09 17:20:00|39529|39511|39477|39467|39530|39512|39472|39450|5138
1644427500000|2022-02-09 17:25:00|39482|39468|39496|39484|39530|39503|39482|39467|4520
1644427800000|2022-02-09 17:30:00|39497|39475|39490|39477|39500|39496|39475|39450|3681
1644428100000|2022-02-09 17:35:00|39489|39478|39485|39471|39490|39478|39475|39460|1625
1644428400000|2022-02-09 17:40:00|39484|39460|39482|39467|39489|39478|39470|39458|4280
1644428700000|2022-02-09 17:45:00|39489|39468|39489|39479|39489|39479|39461|39450|3292
1644429000000|2022-02-09 17:50:00|39481|39472|39501|39490|39520|39495|39472|39450|12377
1644429300000|2022-02-09 17:55:00|39502|39491|39512|39497|39529|39503|39484|39458|4543
1644429600000|2022-02-09 18:00:00|39510|39498|39487|39473|39525|39513|39486|39473|4752
1644429900000|2022-02-09 18:05:00|39486|39462|39474|39460|39488|39480|39473|39459|2922
1644430200000|2022-02-09 18:10:00|39478|39463|39496|39478|39515|39501|39478|39463|4942
1644430500000|2022-02-09 18:15:00|39495|39479|39508|39490|39524|39501|39485|39463|2268
1644430800000|2022-02-09 18:20:00|39509|39491|39505|39487|39512|39503|39492|39473|6102
1644431100000|2022-02-09 18:25:00|39503|39488|39537|39521|39538|39521|39490|39469|9365
1644431400000|2022-02-09 18:30:00|39533|39522|39545|39534|39560|39545|39529|39506|2726
1644431700000|2022-02-09 18:35:00|39549|39536|39572|39559|39578|39559|39542|39527|2473
1644432000000|2022-02-09 18:40:00|39571|39558|39585|39573|39600|39586|39562|39542|5453
1644432300000|2022-02-09 18:45:00|39584|39568|39555|39543|39591|39575|39550|39528|20336
1644432600000|2022-02-09 18:50:00|39554|39544|39561|39545|39592|39566|39554|39532|6506
1644432900000|2022-02-09 18:55:00|39560|39540|39546|39531|39564|39551|39527|39514|5148
1644433200000|2022-02-09 19:00:00|39545|39532|39535|39523|39574|39551|39532|39507|3762
1644433500000|2022-02-09 19:05:00|39533|39512|39546|39529|39568|39542|39524|39505|6773
1644433800000|2022-02-09 19:10:00|39545|39530|39568|39545|39568|39545|39535|39521|4405
1644434100000|2022-02-09 19:15:00|39558|39535|39564|39557|39569|39562|39530|39518|3487
1644434400000|2022-02-09 19:20:00|39565|39555|39558|39547|39568|39558|39548|39538|4812
1644434700000|2022-02-09 19:25:00|39567|39548|39573|39565|39586|39570|39565|39548|7756
1644435000000|2022-02-09 19:30:00|39582|39566|39581|39567|39592|39579|39563|39557|3227
1644435300000|2022-02-09 19:35:00|39580|39568|39600|39591|39600|39595|39566|39551|5171
1644435600000|2022-02-09 19:40:00|39610|39593|39525|39508|39610|39598|39518|39502|11441
1644435900000|2022-02-09 19:45:00|39517|39517|39512|39500|39525|39517|39496|39466|11220
1644436200000|2022-02-09 19:50:00|39510|39499|39511|39501|39518|39510|39500|39485|7819
1644436500000|2022-02-09 19:55:00|39512|39502|39489|39477|39525|39515|39488|39473|10386
1644436800000|2022-02-09 20:00:00|39488|39476|39507|39495|39512|39502|39477|39462|7780
1644437100000|2022-02-09 20:05:00|39505|39496|39505|39490|39517|39504|39489|39477|9749
1644437400000|2022-02-09 20:10:00|39506|39491|39510|39500|39522|39510|39501|39483|4486
1644437700000|2022-02-09 20:15:00|39509|39499|39517|39511|39520|39512|39501|39492|8826
1644438000000|2022-02-09 20:20:00|39516|39504|39513|39505|39520|39510|39489|39483|8025
1644438300000|2022-02-09 20:25:00|39516|39506|39519|39508|39520|39508|39485|39468|7940
1644438600000|2022-02-09 20:30:00|39518|39509|39509|39499|39546|39521|39496|39488|24544
1644438900000|2022-02-09 20:35:00|39507|39500|39507|39496|39520|39513|39500|39493|11806
1644439200000|2022-02-09 20:40:00|39512|39497|39483|39471|39512|39505|39455|39441|14969
1644439500000|2022-02-09 20:45:00|39482|39472|39498|39487|39518|39505|39465|39456|16294
1644439800000|2022-02-09 20:50:00|39499|39488|39430|39419|39506|39496|39427|39418|32148
1644440100000|2022-02-09 20:55:00|39429|39422|39449|39445|39449|39446|39373|39369|136263
1644503400000|2022-02-10 14:30:00|39261|38900|39395|39286|39500|39397|39180|38900|19230
1644503700000|2022-02-10 14:35:00|39440|39288|39527|39481|39550|39501|39380|39239|13824
1644504000000|2022-02-10 14:40:00|39534|39473|39563|39522|39563|39538|39479|39417|9425
1644504300000|2022-02-10 14:45:00|39572|39523|39563|39520|39599|39553|39510|39453|9962
1644504600000|2022-02-10 14:50:00|39550|39521|39482|39421|39552|39540|39449|39396|7537
1644504900000|2022-02-10 14:55:00|39462|39374|39527|39471|39531|39488|39429|39374|6730
1644505200000|2022-02-10 15:00:00|39505|39472|39485|39456|39527|39477|39430|39384|20084
1644505500000|2022-02-10 15:05:00|39479|39457|39391|39353|39494|39462|39368|39308|22059
1644505800000|2022-02-10 15:10:00|39375|39354|39415|39382|39428|39391|39350|39300|7139
1644506100000|2022-02-10 15:15:00|39410|39345|39374|39336|39434|39389|39327|39300|12395
1644506400000|2022-02-10 15:20:00|39364|39337|39277|39245|39392|39352|39241|39200|11941
1644506700000|2022-02-10 15:25:00|39270|39246|39110|39086|39309|39270|39063|39019|63047
1644507000000|2022-02-10 15:30:00|39157|39087|39107|39069|39231|39192|39101|39056|20679
1644507300000|2022-02-10 15:35:00|39108|39070|39210|39190|39217|39190|39106|39070|19261
1644507600000|2022-02-10 15:40:00|39208|39197|39214|39181|39245|39228|39186|39146|22232
1644507900000|2022-02-10 15:45:00|39197|39183|39136|39125|39207|39183|39106|39088|15842
1644508200000|2022-02-10 15:50:00|39135|39124|39086|39065|39153|39125|39058|39026|11467
1644508500000|2022-02-10 15:55:00|39085|39063|39073|39058|39125|39100|39070|39052|10367
1644508800000|2022-02-10 16:00:00|39082|39061|39048|39040|39082|39061|39045|39021|8197
1644509100000|2022-02-10 16:05:00|39047|39039|39078|39057|39094|39077|39043|39019|8770
1644509400000|2022-02-10 16:10:00|39073|39058|39031|39005|39078|39058|39008|38989|7398
1644509700000|2022-02-10 16:15:00|39030|39006|38943|38929|39042|39014|38930|38900|9056
1644510000000|2022-02-10 16:20:00|38942|38930|38995|38976|39000|38985|38938|38921|8134
1644510300000|2022-02-10 16:25:00|38994|38969|38977|38943|39000|38983|38955|38925|6960
1644510600000|2022-02-10 16:30:00|38976|38927|38938|38920|38988|38976|38928|38900|11356
1644510900000|2022-02-10 16:35:00|38929|38900|38916|38906|38967|38955|38913|38900|10748
1644511200000|2022-02-10 16:40:00|38917|38907|38972|38956|38981|38962|38907|38905|10349
1644511500000|2022-02-10 16:45:00|38981|38957|39025|38994|39043|39009|38969|38956|7843
1644511800000|2022-02-10 16:50:00|39024|38995|39012|38982|39052|39006|38993|38975|6476
1644512100000|2022-02-10 16:55:00|39006|38983|38949|38937|39013|39004|38945|38910|10926
1644512400000|2022-02-10 17:00:00|38952|38940|38928|38914|38994|38974|38919|38909|9177
1644512700000|2022-02-10 17:05:00|38952|38921|38989|38970|38998|38973|38941|38914|4000
1644513000000|2022-02-10 17:10:00|38990|38971|39000|38964|39013|38998|38974|38962|13025
1644513300000|2022-02-10 17:15:00|38982|38962|38923|38900|39002|38963|38859|38832|39941
1644513600000|2022-02-10 17:20:00|38927|38899|38941|38920|38969|38935|38921|38898|2784
1644513900000|2022-02-10 17:25:00|38940|38931|38966|38929|38969|38944|38917|38901|4801
1644514200000|2022-02-10 17:30:00|38964|38930|38967|38934|38983|38963|38944|38929|33230
1644514500000|2022-02-10 17:35:00|38966|38948|38981|38958|38983|38970|38966|38948|1486
1644514800000|2022-02-10 17:40:00|38980|38960|39011|38979|39013|39005|38979|38960|3341
1644515100000|2022-02-10 17:45:00|39010|38972|38868|38840|39010|38972|38863|38830|2842
1644515400000|2022-02-10 17:50:00|38897|38856|38872|38845|38926|38873|38852|38819|7367
1644515700000|2022-02-10 17:55:00|38867|38835|38859|38836|38921|38868|38838|38805|6499
1644516000000|2022-02-10 18:00:00|38875|38837|38849|38832|38875|38855|38833|38800|2600
1644516300000|2022-02-10 18:05:00|38845|38833|38917|38872|38920|38891|38845|38833|8177
1644516600000|2022-02-10 18:10:00|38916|38887|38907|38891|38945|38900|38899|38869|10498
1644516900000|2022-02-10 18:15:00|38906|38890|38845|38800|38909|38893|38798|38777|10150
1644517200000|2022-02-10 18:20:00|38839|38799|38809|38789|38843|38810|38779|38764|11283
1644517500000|2022-02-10 18:25:00|38810|38795|38747|38731|38822|38804|38736|38710|5298
1644517800000|2022-02-10 18:30:00|38746|38719|38721|38701|38774|38750|38714|38700|6679
1644518100000|2022-02-10 18:35:00|38722|38700|38714|38699|38727|38706|38655|38618|7899
1644518400000|2022-02-10 18:40:00|38713|38674|38711|38693|38756|38723|38705|38668|16888
1644518700000|2022-02-10 18:45:00|38710|38683|38685|38666|38723|38715|38674|38651|7475
1644519000000|2022-02-10 18:50:00|38688|38669|38702|38679|38714|38693|38653|38641|7315
1644519300000|2022-02-10 18:55:00|38701|38680|38746|38722|38769|38724|38688|38648|6379
1644519600000|2022-02-10 19:00:00|38750|38696|38684|38667|38760|38724|38680|38650|6170
1644519900000|2022-02-10 19:05:00|38688|38668|38697|38666|38754|38721|38682|38650|3455
1644520200000|2022-02-10 19:10:00|38698|38667|38683|38661|38714|38692|38665|38650|5085
1644520500000|2022-02-10 19:15:00|38682|38660|38599|38573|38683|38663|38596|38570|7825
1644520800000|2022-02-10 19:20:00|38606|38582|38623|38607|38631|38614|38583|38570|7047
1644521100000|2022-02-10 19:25:00|38621|38604|38652|38634|38683|38668|38619|38604|7437
1644521400000|2022-02-10 19:30:00|38650|38625|38663|38654|38684|38667|38631|38619|6287
1644521700000|2022-02-10 19:35:00|38662|38653|38666|38644|38693|38682|38647|38627|6249
1644522000000|2022-02-10 19:40:00|38671|38645|38640|38615|38693|38671|38615|38593|11097
1644522300000|2022-02-10 19:45:00|38649|38616|38636|38600|38716|38682|38629|38589|13709
1644522600000|2022-02-10 19:50:00|38635|38601|38605|38590|38660|38636|38600|38580|7113
1644522900000|2022-02-10 19:55:00|38604|38580|38619|38606|38638|38624|38597|38580|8496
1644523200000|2022-02-10 20:00:00|38618|38607|38613|38589|38638|38616|38578|38571|10689
1644523500000|2022-02-10 20:05:00|38607|38590|38644|38625|38654|38639|38595|38580|15511
1644523800000|2022-02-10 20:10:00|38643|38626|38637|38624|38681|38661|38637|38616|18538
1644524100000|2022-02-10 20:15:00|38636|38621|38583|38571|38678|38658|38562|38550|21377
1644524400000|2022-02-10 20:20:00|38589|38569|38553|38539|38610|38597|38534|38517|17944
1644524700000|2022-02-10 20:25:00|38570|38546|38560|38553|38629|38615|38541|38531|22593
1644525000000|2022-02-10 20:30:00|38559|38542|38542|38529|38587|38559|38532|38512|19827
1644525300000|2022-02-10 20:35:00|38546|38530|38571|38553|38627|38597|38533|38529|20964
1644525600000|2022-02-10 20:40:00|38566|38552|38502|38491|38589|38574|38489|38471|30162
1644525900000|2022-02-10 20:45:00|38503|38488|38434|38419|38510|38493|38401|38390|34142
1644526200000|2022-02-10 20:50:00|38432|38417|38442|38433|38491|38482|38407|38395|53015
1644526500000|2022-02-10 20:55:00|38481|38476|38543|38512|38566|38561|38416|38410|151531
1644589800000|2022-02-11 14:30:00|38774|38543|38659|38552|38774|38680|38583|38543|19501
1644590100000|2022-02-11 14:35:00|38658|38550|38680|38637|38754|38637|38568|38499|6281
1644590400000|2022-02-11 14:40:00|38686|38647|38769|38718|38781|38737|38680|38647|8622
1644590700000|2022-02-11 14:45:00|38772|38727|38803|38748|38809|38765|38731|38666|13989
1644591000000|2022-02-11 14:50:00|38801|38749|38779|38736|38809|38780|38749|38701|9423
1644591300000|2022-02-11 14:55:00|38769|38737|38749|38714|38780|38756|38731|38686|11125
1644591600000|2022-02-11 15:00:00|38748|38715|38779|38762|38822|38804|38733|38699|17223
1644591900000|2022-02-11 15:05:00|38778|38758|38846|38828|38874|38840|38755|38729|8273
1644592200000|2022-02-11 15:10:00|38839|38833|38833|38814|38846|38834|38754|38728|4976
1644592500000|2022-02-11 15:15:00|38881|38817|38823|38793|38881|38847|38812|38762|5581
1644592800000|2022-02-11 15:20:00|38815|38799|38872|38830|38881|38861|38809|38778|13312
1644593100000|2022-02-11 15:25:00|38873|38841|38923|38890|38945|38919|38868|38837|7219
1644593400000|2022-02-11 15:30:00|38922|38891|38836|38795|38922|38910|38823|38790|11361
1644593700000|2022-02-11 15:35:00|38827|38796|38843|38822|38848|38830|38807|38796|6999
1644594000000|2022-02-11 15:40:00|38844|38823|38856|38825|38900|38870|38839|38815|14491
1644594300000|2022-02-11 15:45:00|38855|38823|38882|38836|38945|38924|38830|38796|7818
1644594600000|2022-02-11 15:50:00|38881|38837|38880|38854|38891|38860|38844|38798|4317
1644594900000|2022-02-11 15:55:00|38881|38855|38921|38890|38934|38909|38880|38855|6213
1644595200000|2022-02-11 16:00:00|38922|38891|38990|38974|38990|38974|38910|38878|6540
1644595500000|2022-02-11 16:05:00|38989|38972|38979|38940|39000|38988|38957|38913|6380
1644595800000|2022-02-11 16:10:00|38959|38928|38963|38948|38979|38948|38910|38875|3203
1644596100000|2022-02-11 16:15:00|38977|38949|39014|38990|39015|39006|38949|38920|13453
1644596400000|2022-02-11 16:20:00|39015|38991|39011|38991|39022|39012|38996|38986|6853
1644596700000|2022-02-11 16:25:00|39022|38992|38982|38943|39022|39003|38953|38917|6927
1644597000000|2022-02-11 16:30:00|38968|38954|38906|38878|38982|38965|38893|38860|6837
1644597300000|2022-02-11 16:35:00|38905|38879|38856|38830|38908|38892|38853|38794|7410
1644597600000|2022-02-11 16:40:00|38861|38831|38836|38805|38870|38853|38829|38783|5619
1644597900000|2022-02-11 16:45:00|38842|38806|38885|38862|38900|38875|38836|38791|4874
1644598200000|2022-02-11 16:50:00|38884|38853|38962|38943|38967|38945|38857|38853|11807
1644598500000|2022-02-11 16:55:00|38960|38940|38945|38920|38960|38940|38903|38875|4580
1644598800000|2022-02-11 17:00:00|38932|38919|38938|38917|38945|38919|38906|38875|3179
1644599100000|2022-02-11 17:05:00|38937|38918|39008|38988|39014|38988|38933|38918|6720
1644599400000|2022-02-11 17:10:00|39009|38994|39010|38980|39022|39000|38978|38959|7979
1644599700000|2022-02-11 17:15:00|39004|38966|38936|38908|39010|38975|38929|38887|10988
1644600000000|2022-02-11 17:20:00|38926|38915|38905|38894|38926|38915|38900|38875|2854
1644600300000|2022-02-11 17:25:00|38912|38895|38941|38914|38941|38929|38910|38894|4791
1644600600000|2022-02-11 17:30:00|38937|38911|38956|38934|38956|38941|38928|38909|8273
1644600900000|2022-02-11 17:35:00|38955|38935|38974|38954|38979|38955|38936|38925|4113
1644601200000|2022-02-11 17:40:00|38979|38955|38979|38956|38987|38964|38959|38949|6536
1644601500000|2022-02-11 17:45:00|38973|38949|38929|38905|38979|38949|38923|38904|2622
1644601800000|2022-02-11 17:50:00|38926|38906|38937|38919|38942|38925|38908|38900|2914
1644602100000|2022-02-11 17:55:00|38938|38927|38955|38927|38959|38937|38918|38900|6471
1644602400000|2022-02-11 18:00:00|38941|38928|38944|38927|38955|38946|38939|38923|3419
1644602700000|2022-02-11 18:05:00|38939|38928|38996|38978|38998|38978|38938|38923|4592
1644603000000|2022-02-11 18:10:00|39000|38968|38987|38964|39005|38982|38973|38961|1800
1644603300000|2022-02-11 18:15:00|38985|38963|38950|38927|38987|38966|38935|38927|3325
1644603600000|2022-02-11 18:20:00|38949|38928|38965|38944|38969|38950|38941|38927|3700
1644603900000|2022-02-11 18:25:00|38960|38938|38917|38899|38960|38940|38914|38894|3349
1644604200000|2022-02-11 18:30:00|38919|38900|39062|39012|39077|39058|38868|38850|55291
1644604500000|2022-02-11 18:35:00|39063|39023|39124|39095|39372|39306|39030|38981|108429
1644604800000|2022-02-11 18:40:00|39111|39084|39119|39087|39123|39091|39075|39024|1820
1644605100000|2022-02-11 18:45:00|39216|39186|39351|39306|39351|39339|39164|39126|34152
1644605400000|2022-02-11 18:50:00|39350|39334|39494|39468|39494|39471|39304|39267|27773
1644605700000|2022-02-11 18:55:00|39493|39466|39609|39579|39615|39601|39401|39369|61642
1644606000000|2022-02-11 19:00:00|39608|39582|39648|39611|39681|39666|39583|39537|121654
1644606300000|2022-02-11 19:05:00|39639|39601|39657|39620|39860|39823|39591|39537|121784
1644606600000|2022-02-11 19:10:00|39661|39622|39850|39785|39860|39838|39661|39622|81409
1644606900000|2022-02-11 19:15:00|39849|39794|39768|39710|39880|39853|39723|39699|20519
1644607200000|2022-02-11 19:20:00|39760|39711|39752|39730|39850|39822|39745|39711|23426
1644607500000|2022-02-11 19:25:00|39747|39729|39595|39573|39752|39729|39585|39549|84365
1644607800000|2022-02-11 19:30:00|39591|39578|39688|39630|39737|39702|39494|39445|33677
1644608100000|2022-02-11 19:35:00|39677|39631|39610|39587|39688|39660|39590|39555|15207
1644608400000|2022-02-11 19:40:00|39611|39588|39506|39438|39642|39600|39418|39372|76208
1644608700000|2022-02-11 19:45:00|39495|39439|39482|39460|39507|39476|39443|39418|35192
1644609000000|2022-02-11 19:50:00|39483|39461|39564|39542|39579|39563|39445|39419|25872
1644609300000|2022-02-11 19:55:00|39582|39548|39665|39630|39688|39663|39582|39542|95777
1644609600000|2022-02-11 20:00:00|39688|39638|39710|39673|39743|39726|39651|39617|19424
1644609900000|2022-02-11 20:05:00|39709|39682|39616|39595|39731|39694|39607|39585|26124
1644610200000|2022-02-11 20:10:00|39618|39597|39590|39565|39662|39629|39545|39519|22002
1644610500000|2022-02-11 20:15:00|39589|39566|39505|39485|39650|39633|39490|39458|34916
1644610800000|2022-02-11 20:20:00|39499|39484|39521|39512|39584|39547|39485|39459|16052
1644611100000|2022-02-11 20:25:00|39524|39514|39570|39554|39573|39554|39503|39463|14975
1644611400000|2022-02-11 20:30:00|39573|39553|39697|39676|39736|39708|39554|39536|43843
1644611700000|2022-02-11 20:35:00|39696|39661|39686|39663|39715|39698|39629|39600|20003
1644612000000|2022-02-11 20:40:00|39689|39664|39620|39592|39689|39668|39571|39540|42194
1644612300000|2022-02-11 20:45:00|39619|39589|39715|39691|39715|39703|39566|39528|58484
1644612600000|2022-02-11 20:50:00|39725|39692|39661|39649|39730|39724|39661|39649|19014
1644612900000|2022-02-11 20:55:00|39663|39655|39625|39612|39692|39687|39623|39609|143332
1644849000000|2022-02-14 14:30:00|39550|39164|39374|39292|39557|39533|39300|39150|49850
1644849300000|2022-02-14 14:35:00|39373|39293|39239|39196|39374|39293|39178|39150|15061
1644849600000|2022-02-14 14:40:00|39238|39197|39094|39049|39284|39249|39072|39001|34580
1644849900000|2022-02-14 14:45:00|39093|39047|38980|38919|39093|39047|38900|38880|14232
1644850200000|2022-02-14 14:50:00|38979|38920|38968|38943|39007|38966|38913|38880|14553
1644850500000|2022-02-14 14:55:00|39005|38944|38965|38930|39024|38989|38932|38881|13573
1644850800000|2022-02-14 15:00:00|38959|38931|38900|38866|38981|38942|38866|38828|10411
1644851100000|2022-02-14 15:05:00|38899|38867|38857|38830|38900|38867|38826|38805|15852
1644851400000|2022-02-14 15:10:00|38856|38831|38980|38939|38999|38972|38834|38805|25596
1644851700000|2022-02-14 15:15:00|38979|38940|39085|39036|39086|39036|38907|38878|14373
1644852000000|2022-02-14 15:20:00|39086|39037|39218|39201|39288|39231|39048|39029|19785
1644852300000|2022-02-14 15:25:00|39217|39189|39230|39206|39288|39241|39174|39142|29906
1644852600000|2022-02-14 15:30:00|39229|39207|39170|39145|39273|39227|39099|39070|32530
1644852900000|2022-02-14 15:35:00|39174|39146|39144|39116|39223|39175|39124|39082|5069
1644853200000|2022-02-14 15:40:00|39145|39117|39092|39072|39148|39135|39070|39041|18170
1644853500000|2022-02-14 15:45:00|39091|39070|38961|38921|39096|39070|38947|38917|12777
1644853800000|2022-02-14 15:50:00|38960|38922|38847|38838|39010|38962|38835|38815|8182
1644854100000|2022-02-14 15:55:00|38848|38842|38789|38756|38943|38892|38776|38754|11116
1644854400000|2022-02-14 16:00:00|38788|38757|38806|38786|38830|38789|38742|38713|11301
1644854700000|2022-02-14 16:05:00|38805|38787|38643|38612|38806|38787|38642|38601|14775
1644855000000|2022-02-14 16:10:00|38644|38613|38649|38631|38709|38699|38643|38612|12658
1644855300000|2022-02-14 16:15:00|38648|38632|38738|38723|38739|38736|38636|38610|14476
1644855600000|2022-02-14 16:20:00|38737|38722|38658|38639|38738|38722|38614|38600|17384
1644855900000|2022-02-14 16:25:00|38659|38640|38657|38641|38690|38655|38580|38562|17068
1644856200000|2022-02-14 16:30:00|38656|38640|38683|38667|38717|38691|38630|38604|13502
1644856500000|2022-02-14 16:35:00|38687|38668|38646|38633|38701|38681|38622|38600|9856
1644856800000|2022-02-14 16:40:00|38650|38634|38669|38650|38702|38679|38619|38601|13235
1644857100000|2022-02-14 16:45:00|38682|38651|38742|38733|38774|38750|38681|38651|11299
1644857400000|2022-02-14 16:50:00|38735|38734|38669|38655|38742|38735|38658|38639|9533
1644857700000|2022-02-14 16:55:00|38668|38656|38672|38667|38701|38685|38654|38625|10602
1644858000000|2022-02-14 17:00:00|38671|38665|38612|38604|38697|38682|38605|38591|8131
1644858300000|2022-02-14 17:05:00|38611|38599|38609|38602|38638|38626|38599|38591|9762
1644858600000|2022-02-14 17:10:00|38607|38595|38614|38610|38623|38614|38598|38591|10301
1644858900000|2022-02-14 17:15:00|38617|38609|38680|38672|38681|38675|38613|38602|8814
1644859200000|2022-02-14 17:20:00|38681|38673|38743|38734|38751|38745|38680|38663|12027
1644859500000|2022-02-14 17:25:00|38740|38735|38808|38779|38809|38800|38731|38703|10998
1644859800000|2022-02-14 17:30:00|38807|38781|38766|38749|38828|38812|38755|38728|9452
1644860100000|2022-02-14 17:35:00|38765|38750|38773|38759|38794|38785|38739|38717|9495
1644860400000|2022-02-14 17:40:00|38774|38750|38768|38750|38774|38767|38758|38730|6413
1644860700000|2022-02-14 17:45:00|38767|38749|38731|38723|38768|38749|38718|38695|12516
1644861000000|2022-02-14 17:50:00|38730|38715|38663|38651|38731|38725|38657|38640|6653
1644861300000|2022-02-14 17:55:00|38662|38647|38644|38629|38668|38663|38634|38623|16148
1644861600000|2022-02-14 18:00:00|38647|38630|38651|38643|38673|38654|38642|38622|9935
1644861900000|2022-02-14 18:05:00|38653|38644|38633|38626|38668|38658|38628|38604|15360
1644862200000|2022-02-14 18:10:00|38635|38625|38616|38603|38638|38632|38614|38600|9781
1644862500000|2022-02-14 18:15:00|38615|38608|38616|38606|38616|38611|38603|38596|9464
1644862800000|2022-02-14 18:20:00|38614|38605|38558|38547|38614|38606|38545|38530|15671
1644863100000|2022-02-14 18:25:00|38557|38535|38570|38559|38608|38579|38541|38530|16815
1644863400000|2022-02-14 18:30:00|38566|38560|38491|38478|38573|38563|38488|38468|20362
1644863700000|2022-02-14 18:35:00|38490|38474|38497|38485|38504|38486|38456|38431|17261
1644864000000|2022-02-14 18:40:00|38495|38484|38489|38482|38503|38494|38466|38456|21911
1644864300000|2022-02-14 18:45:00|38488|38475|38445|38431|38490|38484|38426|38400|17706
1644864600000|2022-02-14 18:50:00|38444|38428|38597|38582|38600|38592|38382|38361|51767
1644864900000|2022-02-14 18:55:00|38599|38586|38892|38855|38928|38886|38588|38538|74212
1644865200000|2022-02-14 19:00:00|38884|38843|38694|38659|38884|38863|38674|38641|42259
1644865500000|2022-02-14 19:05:00|38693|38641|38677|38659|38714|38692|38554|38538|33744
1644865800000|2022-02-14 19:10:00|38678|38660|38628|38603|38709|38665|38584|38560|21423
1644866100000|2022-02-14 19:15:00|38627|38604|38558|38538|38627|38609|38550|38531|24870
1644866400000|2022-02-14 19:20:00|38556|38540|38542|38532|38580|38568|38530|38494|12665
1644866700000|2022-02-14 19:25:00|38548|38530|38590|38576|38598|38580|38546|38515|11847
1644867000000|2022-02-14 19:30:00|38615|38579|38711|38693|38744|38694|38592|38570|12816
1644867300000|2022-02-14 19:35:00|38710|38690|38681|38662|38750|38721|38677|38662|14706
1644867600000|2022-02-14 19:40:00|38685|38663|38629|38602|38750|38711|38618|38583|16735
1644867900000|2022-02-14 19:45:00|38628|38601|38572|38545|38635|38619|38529|38520|13417
1644868200000|2022-02-14 19:50:00|38571|38546|38528|38501|38649|38618|38527|38500|23693
1644868500000|2022-02-14 19:55:00|38527|38502|38491|38477|38539|38530|38477|38467|19956
1644868800000|2022-02-14 20:00:00|38492|38478|38483|38465|38532|38518|38464|38460|18624
1644869100000|2022-02-14 20:05:00|38482|38464|38523|38510|38542|38519|38446|38440|20618
1644869400000|2022-02-14 20:10:00|38522|38511|38562|38538|38563|38544|38466|38450|19612
1644869700000|2022-02-14 20:15:00|38561|38539|38608|38588|38644|38615|38555|38507|16888
1644870000000|2022-02-14 20:20:00|38607|38587|38702|38687|38736|38718|38580|38557|19984
1644870300000|2022-02-14 20:25:00|38701|38686|38694|38676|38749|38734|38682|38658|20138
1644870600000|2022-02-14 20:30:00|38690|38677|38772|38764|38778|38765|38680|38677|18280
1644870900000|2022-02-14 20:35:00|38771|38758|38762|38743|38800|38785|38733|38717|17955
1644871200000|2022-02-14 20:40:00|38761|38747|38800|38784|38800|38791|38732|38705|24536
1644871500000|2022-02-14 20:45:00|38799|38790|38827|38810|38859|38853|38775|38762|15040
1644871800000|2022-02-14 20:50:00|38826|38800|38758|38751|38840|38823|38752|38743|46006
1644872100000|2022-02-14 20:55:00|38757|38747|38696|38689|38768|38763|38683|38682|125298
1644935400000|2022-02-15 14:30:00|38350|38080|38046|37978|38369|38300|37961|37900|98060
1644935700000|2022-02-15 14:35:00|38048|37980|38299|38264|38340|38294|38019|37976|31780
1644936000000|2022-02-15 14:40:00|38329|38265|38175|38112|38341|38290|38130|38100|16065
1644936300000|2022-02-15 14:45:00|38160|38113|38137|38100|38251|38226|38130|38100|32606
1644936600000|2022-02-15 14:50:00|38136|38101|37992|37967|38157|38103|37951|37915|19831
1644936900000|2022-02-15 14:55:00|37994|37968|37851|37829|37996|37969|37836|37825|30037
1644937200000|2022-02-15 15:00:00|37864|37830|38074|38047|38092|38069|37864|37830|16548
1644937500000|2022-02-15 15:05:00|38070|38048|38192|38175|38196|38176|38070|38048|8110
1644937800000|2022-02-15 15:10:00|38200|38179|38250|38223|38300|38254|38152|38114|12939
1644938100000|2022-02-15 15:15:00|38274|38224|38431|38412|38431|38412|38243|38223|27346
1644938400000|2022-02-15 15:20:00|38465|38413|38441|38416|38490|38445|38355|38303|13140
1644938700000|2022-02-15 15:25:00|38440|38414|38539|38495|38549|38501|38387|38360|9183
1644939000000|2022-02-15 15:30:00|38538|38496|38493|38467|38538|38498|38425|38409|9410
1644939300000|2022-02-15 15:35:00|38490|38468|38515|38488|38543|38502|38463|38437|16727
1644939600000|2022-02-15 15:40:00|38514|38479|38536|38510|38549|38529|38484|38467|9831
1644939900000|2022-02-15 15:45:00|38535|38511|38523|38508|38549|38535|38504|38495|14182
1644940200000|2022-02-15 15:50:00|38522|38498|38541|38524|38549|38532|38503|38495|12572
1644940500000|2022-02-15 15:55:00|38540|38525|38585|38572|38600|38585|38518|38509|11320
1644940800000|2022-02-15 16:00:00|38581|38573|38622|38608|38653|38615|38578|38573|12101
1644941100000|2022-02-15 16:05:00|38621|38598|38594|38581|38657|38630|38594|38579|11861
1644941400000|2022-02-15 16:10:00|38593|38580|38613|38597|38656|38631|38570|38558|10575
1644941700000|2022-02-15 16:15:00|38631|38598|38627|38615|38658|38627|38616|38596|7238
1644942000000|2022-02-15 16:20:00|38626|38618|38638|38627|38692|38655|38602|38577|4640
1644942300000|2022-02-15 16:25:00|38639|38615|38689|38662|38689|38662|38615|38584|6569
1644942600000|2022-02-15 16:30:00|38688|38663|38710|38697|38718|38704|38667|38646|6434
1644942900000|2022-02-15 16:35:00|38709|38692|38684|38672|38754|38723|38682|38667|13279
1644943200000|2022-02-15 16:40:00|38682|38667|38636|38619|38729|38699|38620|38615|8336
1644943500000|2022-02-15 16:45:00|38638|38622|38622|38606|38704|38664|38606|38580|5623
1644943800000|2022-02-15 16:50:00|38621|38607|38604|38590|38623|38618|38590|38580|3871
1644944100000|2022-02-15 16:55:00|38603|38576|38652|38627|38672|38627|38592|38576|5081
1644944400000|2022-02-15 17:00:00|38650|38632|38666|38628|38696|38662|38625|38613|6857
1644944700000|2022-02-15 17:05:00|38665|38629|38612|38602|38675|38640|38612|38600|4604
1644945000000|2022-02-15 17:10:00|38613|38603|38623|38607|38646|38609|38605|38579|7152
1644945300000|2022-02-15 17:15:00|38622|38606|38597|38575|38628|38606|38570|38546|5471
1644945600000|2022-02-15 17:20:00|38596|38576|38634|38612|38643|38612|38582|38562|10795
1644945900000|2022-02-15 17:25:00|38633|38613|38662|38638|38670|38649|38615|38601|6753
1644946200000|2022-02-15 17:30:00|38661|38639|38652|38638|38680|38658|38637|38616|5025
1644946500000|2022-02-15 17:35:00|38654|38639|38608|38585|38695|38666|38571|38561|17660
1644946800000|2022-02-15 17:40:00|38607|38586|38610|38589|38637|38603|38593|38573|3821
1644947100000|2022-02-15 17:45:00|38609|38579|38568|38554|38611|38598|38563|38542|4076
1644947400000|2022-02-15 17:50:00|38569|38555|38600|38588|38626|38595|38568|38555|6787
1644947700000|2022-02-15 17:55:00|38599|38577|38585|38565|38608|38577|38573|38565|2498
1644948000000|2022-02-15 18:00:00|38581|38561|38551|38535|38585|38568|38530|38518|5483
1644948300000|2022-02-15 18:05:00|38552|38536|38552|38530|38570|38543|38517|38500|5092
1644948600000|2022-02-15 18:10:00|38551|38531|38539|38521|38582|38545|38503|38500|9875
1644948900000|2022-02-15 18:15:00|38553|38523|38543|38521|38553|38535|38519|38502|3503
1644949200000|2022-02-15 18:20:00|38542|38522|38560|38534|38576|38542|38527|38500|2626
1644949500000|2022-02-15 18:25:00|38574|38535|38573|38561|38591|38562|38548|38530|5048
1644949800000|2022-02-15 18:30:00|38584|38562|38565|38550|38600|38580|38550|38534|2891
1644950100000|2022-02-15 18:35:00|38561|38551|38585|38574|38600|38579|38558|38535|10094
1644950400000|2022-02-15 18:40:00|38586|38570|38579|38566|38629|38598|38578|38560|6043
1644950700000|2022-02-15 18:45:00|38578|38560|38550|38538|38606|38566|38525|38503|4848
1644951000000|2022-02-15 18:50:00|38549|38516|38524|38504|38571|38538|38499|38485|8201
1644951300000|2022-02-15 18:55:00|38523|38494|38510|38496|38542|38517|38507|38491|10278
1644951600000|2022-02-15 19:00:00|38516|38497|38578|38568|38608|38577|38502|38486|14880
1644951900000|2022-02-15 19:05:00|38580|38569|38563|38547|38607|38576|38553|38532|13072
1644952200000|2022-02-15 19:10:00|38562|38548|38601|38580|38601|38586|38562|38546|17925
1644952500000|2022-02-15 19:15:00|38599|38579|38521|38505|38601|38588|38515|38501|11247
1644952800000|2022-02-15 19:20:00|38520|38504|38496|38483|38532|38510|38496|38482|5101
1644953100000|2022-02-15 19:25:00|38507|38485|38529|38499|38547|38513|38492|38475|8449
1644953400000|2022-02-15 19:30:00|38528|38500|38502|38491|38538|38517|38499|38482|5717
1644953700000|2022-02-15 19:35:00|38501|38492|38497|38487|38532|38508|38493|38480|9788
1644954000000|2022-02-15 19:40:00|38496|38486|38497|38478|38521|38491|38456|38433|7448
1644954300000|2022-02-15 19:45:00|38496|38479|38442|38423|38497|38480|38427|38407|6716
1644954600000|2022-02-15 19:50:00|38444|38424|38444|38433|38459|38438|38418|38407|8522
1644954900000|2022-02-15 19:55:00|38443|38420|38446|38433|38471|38452|38432|38407|7310
1644955200000|2022-02-15 20:00:00|38445|38434|38454|38443|38476|38449|38444|38432|6728
1644955500000|2022-02-15 20:05:00|38453|38442|38412|38402|38467|38450|38402|38395|5675
1644955800000|2022-02-15 20:10:00|38421|38403|38416|38405|38445|38424|38409|38399|6038
1644956100000|2022-02-15 20:15:00|38415|38399|38390|38380|38419|38400|38382|38370|7595
1644956400000|2022-02-15 20:20:00|38391|38382|38355|38345|38394|38385|38345|38331|7289
1644956700000|2022-02-15 20:25:00|38350|38330|38374|38360|38374|38360|38341|38330|8937
1644957000000|2022-02-15 20:30:00|38373|38361|38385|38374|38400|38391|38358|38349|25483
1644957300000|2022-02-15 20:35:00|38384|38367|38308|38293|38400|38384|38301|38292|15028
1644957600000|2022-02-15 20:40:00|38300|38289|38289|38270|38346|38320|38243|38221|23736
1644957900000|2022-02-15 20:45:00|38288|38269|38271|38258|38324|38297|38224|38211|19103
1644958200000|2022-02-15 20:50:00|38265|38259|38280|38265|38350|38334|38265|38251|28914
1644958500000|2022-02-15 20:55:00|38296|38284|38230|38215|38309|38299|38207|38202|139494
1645021800000|2022-02-16 14:30:00|38282|38047|38422|38363|38452|38400|38232|38047|30946
1645022100000|2022-02-16 14:35:00|38421|38364|38434|38365|38468|38410|38372|38319|22335
1645022400000|2022-02-16 14:40:00|38433|38366|38499|38470|38499|38470|38395|38333|27572
1645022700000|2022-02-16 14:45:00|38492|38472|38599|38559|38655|38620|38492|38467|13054
1645023000000|2022-02-16 14:50:00|38598|38561|38610|38585|38700|38673|38581|38559|16163
1645023300000|2022-02-16 14:55:00|38609|38592|38569|38541|38613|38592|38480|38451|8697
1645023600000|2022-02-16 15:00:00|38567|38533|38512|38476|38567|38533|38473|38433|6987
1645023900000|2022-02-16 15:05:00|38519|38477|38382|38361|38531|38489|38382|38357|9045
1645024200000|2022-02-16 15:10:00|38384|38362|38412|38393|38459|38422|38380|38335|15508
1645024500000|2022-02-16 15:15:00|38411|38394|38387|38361|38459|38420|38330|38315|5086
1645024800000|2022-02-16 15:20:00|38381|38356|38399|38376|38433|38401|38352|38327|3905
1645025100000|2022-02-16 15:25:00|38424|38377|38473|38452|38504|38467|38392|38365|11623
1645025400000|2022-02-16 15:30:00|38472|38442|38464|38449|38499|38479|38442|38405|4243
1645025700000|2022-02-16 15:35:00|38475|38458|38473|38444|38530|38512|38435|38415|11310
1645026000000|2022-02-16 15:40:00|38471|38445|38400|38378|38471|38449|38366|38334|7349
1645026300000|2022-02-16 15:45:00|38392|38372|38313|38300|38392|38374|38313|38300|7961
1645026600000|2022-02-16 15:50:00|38312|38280|38320|38289|38365|38349|38278|38263|11081
1645026900000|2022-02-16 15:55:00|38319|38291|38346|38327|38355|38331|38275|38239|11318
1645027200000|2022-02-16 16:00:00|38355|38328|38353|38343|38383|38358|38303|38287|7139
1645027500000|2022-02-16 16:05:00|38376|38344|38337|38322|38388|38365|38311|38284|6707
1645027800000|2022-02-16 16:10:00|38336|38321|38367|38357|38389|38366|38313|38289|6321
1645028100000|2022-02-16 16:15:00|38368|38362|38386|38368|38441|38407|38366|38351|5062
1645028400000|2022-02-16 16:20:00|38385|38369|38444|38433|38445|38436|38363|38352|6277
1645028700000|2022-02-16 16:25:00|38462|38434|38471|38452|38483|38454|38395|38364|4866
1645029000000|2022-02-16 16:30:00|38470|38453|38457|38442|38485|38469|38437|38418|4883
1645029300000|2022-02-16 16:35:00|38467|38443|38445|38432|38518|38505|38430|38408|14199
1645029600000|2022-02-16 16:40:00|38444|38423|38449|38430|38477|38451|38414|38390|7968
1645029900000|2022-02-16 16:45:00|38454|38433|38462|38442|38497|38456|38430|38392|3718
1645030200000|2022-02-16 16:50:00|38461|38431|38454|38439|38496|38457|38431|38400|6359
1645030500000|2022-02-16 16:55:00|38453|38428|38466|38438|38486|38463|38439|38412|5253
1645030800000|2022-02-16 17:00:00|38464|38439|38455|38436|38472|38458|38446|38424|3354
1645031100000|2022-02-16 17:05:00|38451|38427|38485|38459|38488|38463|38443|38426|5808
1645031400000|2022-02-16 17:10:00|38480|38460|38494|38483|38499|38483|38467|38449|6406
1645031700000|2022-02-16 17:15:00|38493|38461|38524|38511|38534|38528|38484|38461|7000
1645032000000|2022-02-16 17:20:00|38523|38512|38537|38522|38560|38548|38506|38490|4970
1645032300000|2022-02-16 17:25:00|38536|38515|38518|38500|38536|38519|38500|38476|5146
1645032600000|2022-02-16 17:30:00|38515|38491|38495|38476|38538|38519|38484|38467|5017
1645032900000|2022-02-16 17:35:00|38494|38477|38550|38538|38556|38540|38491|38462|6428
1645033200000|2022-02-16 17:40:00|38555|38539|38525|38516|38597|38585|38524|38500|5106
1645033500000|2022-02-16 17:45:00|38533|38517|38583|38563|38600|38579|38521|38500|6307
1645033800000|2022-02-16 17:50:00|38584|38568|38580|38559|38595|38584|38545|38519|8183
1645034100000|2022-02-16 17:55:00|38579|38553|38596|38580|38596|38581|38556|38537|8052
1645034400000|2022-02-16 18:00:00|38595|38586|38638|38619|38640|38624|38590|38580|11108
1645034700000|2022-02-16 18:05:00|38636|38617|38631|38618|38670|38657|38616|38607|7072
1645035000000|2022-02-16 18:10:00|38632|38619|38637|38623|38670|38644|38631|38613|5100
1645035300000|2022-02-16 18:15:00|38638|38627|38649|38640|38666|38652|38638|38623|8277
1645035600000|2022-02-16 18:20:00|38648|38641|38681|38671|38691|38677|38645|38624|10627
1645035900000|2022-02-16 18:25:00|38682|38672|38674|38664|38727|38702|38674|38658|13158
1645036200000|2022-02-16 18:30:00|38675|38665|38743|38733|38760|38740|38673|38664|7743
1645036500000|2022-02-16 18:35:00|38738|38727|38716|38703|38760|38737|38701|38683|12899
1645036800000|2022-02-16 18:40:00|38710|38679|38726|38712|38733|38718|38696|38679|12904
1645037100000|2022-02-16 18:45:00|38725|38704|38681|38669|38725|38708|38674|38664|9726
1645037400000|2022-02-16 18:50:00|38682|38670|38699|38682|38715|38693|38673|38654|6521
1645037700000|2022-02-16 18:55:00|38695|38669|38735|38717|38750|38721|38681|38661|3440
1645038000000|2022-02-16 19:00:00|38733|38699|38775|38738|38800|38784|38677|38650|12775
1645038300000|2022-02-16 19:05:00|38774|38753|38799|38773|38851|38806|38729|38678|8966
1645038600000|2022-02-16 19:10:00|38796|38774|38747|38716|38799|38774|38683|38658|16985
1645038900000|2022-02-16 19:15:00|38746|38726|38806|38774|38850|38806|38746|38719|9307
1645039200000|2022-02-16 19:20:00|38803|38776|38832|38810|38850|38821|38788|38774|8156
1645039500000|2022-02-16 19:25:00|38835|38820|38830|38806|38875|38851|38804|38790|10870
1645039800000|2022-02-16 19:30:00|38844|38807|38763|38748|38869|38831|38758|38737|17550
1645040100000|2022-02-16 19:35:00|38766|38751|38733|38716|38784|38753|38692|38685|8506
1645040400000|2022-02-16 19:40:00|38732|38717|38714|38699|38766|38726|38688|38667|3953
1645040700000|2022-02-16 19:45:00|38713|38701|38722|38705|38746|38716|38700|38687|4715
1645041000000|2022-02-16 19:50:00|38721|38706|38766|38757|38793|38768|38721|38705|4841
1645041300000|2022-02-16 19:55:00|38765|38755|38802|38794|38817|38799|38752|38746|8727
1645041600000|2022-02-16 20:00:00|38803|38795|38831|38810|38831|38810|38780|38764|5291
1645041900000|2022-02-16 20:05:00|38825|38811|38803|38793|38831|38816|38791|38784|6689
1645042200000|2022-02-16 20:10:00|38805|38799|38783|38766|38814|38802|38773|38751|4816
1645042500000|2022-02-16 20:15:00|38782|38767|38823|38809|38831|38810|38766|38760|6716
1645042800000|2022-02-16 20:20:00|38822|38808|38806|38790|38829|38813|38790|38776|8484
1645043100000|2022-02-16 20:25:00|38810|38795|38813|38801|38831|38823|38797|38790|9470
1645043400000|2022-02-16 20:30:00|38812|38796|38755|38741|38817|38797|38730|38713|15647
1645043700000|2022-02-16 20:35:00|38764|38740|38799|38786|38805|38787|38740|38726|10037
1645044000000|2022-02-16 20:40:00|38798|38781|38825|38816|38845|38833|38781|38775|14948
1645044300000|2022-02-16 20:45:00|38824|38817|38832|38816|38853|38842|38784|38776|19379
1645044600000|2022-02-16 20:50:00|38850|38823|38760|38747|38852|38834|38756|38747|19717
1645044900000|2022-02-16 20:55:00|38728|38721|38700|38685|38735|38726|38689|38680|70223
1645108200000|2022-02-17 14:30:00|38917|38534|38731|38691|38917|38693|38628|38534|19396
1645108500000|2022-02-17 14:35:00|38737|38692|38893|38851|38893|38851|38737|38691|11427
1645108800000|2022-02-17 14:40:00|38892|38852|38805|38744|38893|38853|38773|38728|13823
1645109100000|2022-02-17 14:45:00|38803|38745|38809|38735|38833|38793|38755|38706|7539
1645109400000|2022-02-17 14:50:00|38808|38761|38738|38702|38848|38803|38729|38696|11459
1645109700000|2022-02-17 14:55:00|38737|38703|38654|38634|38738|38719|38642|38565|15074
1645110000000|2022-02-17 15:00:00|38653|38635|38712|38690|38715|38696|38642|38594|12381
1645110300000|2022-02-17 15:05:00|38711|38695|38771|38730|38793|38761|38693|38650|5783
1645110600000|2022-02-17 15:10:00|38738|38724|38849|38811|38872|38821|38738|38711|10391
1645110900000|2022-02-17 15:15:00|38847|38812|38851|38825|38876|38852|38833|38804|7126
1645111200000|2022-02-17 15:20:00|38843|38826|38864|38842|38864|38842|38790|38747|9476
1645111500000|2022-02-17 15:25:00|38855|38843|38849|38821|38876|38851|38802|38790|8046
1645111800000|2022-02-17 15:30:00|38848|38829|38855|38841|38872|38845|38810|38776|3553
1645112100000|2022-02-17 15:35:00|38854|38818|38842|38808|38897|38863|38793|38765|7488
1645112400000|2022-02-17 15:40:00|38841|38797|38896|38877|38899|38887|38818|38797|7997
1645112700000|2022-02-17 15:45:00|38895|38866|38957|38926|38957|38940|38881|38858|7676
1645113000000|2022-02-17 15:50:00|38956|38930|38899|38878|38957|38933|38893|38865|4098
1645113300000|2022-02-17 15:55:00|38914|38879|38944|38924|38957|38924|38899|38874|4416
1645113600000|2022-02-17 16:00:00|38940|38929|38872|38840|38948|38930|38869|38832|7352
1645113900000|2022-02-17 16:05:00|38868|38865|38888|38866|38932|38903|38855|38816|4328
1645114200000|2022-02-17 16:10:00|38887|38867|38861|38847|38889|38872|38850|38815|6506
1645114500000|2022-02-17 16:15:00|38860|38848|38890|38875|38942|38906|38857|38832|3584
1645114800000|2022-02-17 16:20:00|38888|38876|38868|38851|38922|38902|38862|38833|9406
1645115100000|2022-02-17 16:25:00|38863|38833|38829|38811|38876|38855|38800|38774|22662
1645115400000|2022-02-17 16:30:00|38826|38813|38846|38825|38873|38840|38811|38797|2598
1645115700000|2022-02-17 16:35:00|38867|38827|38827|38810|38884|38853|38827|38789|2427
1645116000000|2022-02-17 16:40:00|38825|38789|38814|38784|38825|38810|38784|38758|5675
1645116300000|2022-02-17 16:45:00|38800|38793|38887|38871|38891|38874|38799|38784|5583
1645116600000|2022-02-17 16:50:00|38886|38872|38896|38871|38940|38917|38886|38864|4543
1645116900000|2022-02-17 16:55:00|38897|38875|38934|38907|38940|38918|38888|38856|5194
1645117200000|2022-02-17 17:00:00|38926|38905|38997|38979|38997|38979|38903|38870|2643
1645117500000|2022-02-17 17:05:00|38998|38980|39015|38996|39050|39022|38990|38951|10868
1645117800000|2022-02-17 17:10:00|39030|38997|39054|39041|39075|39050|39000|38971|8449
1645118100000|2022-02-17 17:15:00|39060|39051|39115|39098|39132|39109|39060|39051|11398
1645118400000|2022-02-17 17:20:00|39114|39099|39097|39080|39137|39122|39087|39057|7190
1645118700000|2022-02-17 17:25:00|39095|39081|39110|39091|39123|39096|39041|39017|5142
1645119000000|2022-02-17 17:30:00|39109|39089|39087|39068|39125|39093|39068|39031|2858
1645119300000|2022-02-17 17:35:00|39085|39069|39080|39059|39097|39090|39066|39041|2087
1645119600000|2022-02-17 17:40:00|39079|39069|39080|39055|39097|39078|39064|39036|4193
1645119900000|2022-02-17 17:45:00|39079|39062|39053|39026|39093|39066|39052|39014|5928
1645120200000|2022-02-17 17:50:00|39064|39039|39104|39072|39119|39102|39064|39039|7445
1645120500000|2022-02-17 17:55:00|39105|39083|39106|39068|39112|39103|39073|39048|4524
1645120800000|2022-02-17 18:00:00|39105|39069|39058|39046|39108|39089|39057|39027|3193
1645121100000|2022-02-17 18:05:00|39057|39033|39062|39034|39070|39057|39055|39033|2302
1645121400000|2022-02-17 18:10:00|39070|39041|39106|39086|39112|39088|39055|39034|3764
1645121700000|2022-02-17 18:15:00|39105|39079|39116|39097|39137|39119|39100|39070|6699
1645122000000|2022-02-17 18:20:00|39115|39099|39143|39128|39163|39148|39112|39082|4427
1645122300000|2022-02-17 18:25:00|39142|39129|39123|39107|39144|39129|39112|39077|3935
1645122600000|2022-02-17 18:30:00|39122|39103|39141|39132|39169|39155|39106|39077|9333
1645122900000|2022-02-17 18:35:00|39140|39133|39128|39116|39155|39141|39116|39088|3447
1645123200000|2022-02-17 18:40:00|39127|39115|39087|39069|39127|39115|39056|39036|5170
1645123500000|2022-02-17 18:45:00|39086|39067|39085|39069|39116|39107|39069|39045|6674
1645123800000|2022-02-17 18:50:00|39080|39070|39089|39079|39137|39110|39071|39053|7183
1645124100000|2022-02-17 18:55:00|39090|39080|39100|39068|39133|39113|39078|39050|5583
1645124400000|2022-02-17 19:00:00|39089|39069|39068|39047|39115|39088|39046|39026|5624
1645124700000|2022-02-17 19:05:00|39066|39055|39025|39000|39077|39066|39007|38969|8083
1645125000000|2022-02-17 19:10:00|39026|39001|39011|38997|39026|39007|38984|38955|3120
1645125300000|2022-02-17 19:15:00|39010|38998|38993|38971|39025|39016|38976|38938|18518
1645125600000|2022-02-17 19:20:00|38994|38964|38939|38928|38994|38972|38928|38884|8330
1645125900000|2022-02-17 19:25:00|38938|38927|38914|38900|38948|38932|38909|38887|4593
1645126200000|2022-02-17 19:30:00|38913|38890|38950|38927|39008|38977|38899|38883|12171
1645126500000|2022-02-17 19:35:00|38944|38921|38947|38932|38982|38952|38925|38910|3152
1645126800000|2022-02-17 19:40:00|38946|38933|38928|38913|38948|38940|38922|38906|4287
1645127100000|2022-02-17 19:45:00|38945|38914|38946|38934|38957|38942|38927|38914|3524
1645127400000|2022-02-17 19:50:00|38940|38931|38938|38923|38947|38935|38915|38900|4927
1645127700000|2022-02-17 19:55:00|38943|38924|38915|38902|38943|38926|38910|38897|4107
1645128000000|2022-02-17 20:00:00|38918|38903|38913|38900|38943|38931|38913|38899|3663
1645128300000|2022-02-17 20:05:00|38914|38906|38844|38825|38936|38918|38844|38823|6210
1645128600000|2022-02-17 20:10:00|38846|38826|38817|38800|38847|38837|38812|38790|4915
1645128900000|2022-02-17 20:15:00|38830|38801|38840|38826|38840|38827|38791|38767|6900
1645129200000|2022-02-17 20:20:00|38839|38827|38850|38832|38899|38866|38838|38824|2679
1645129500000|2022-02-17 20:25:00|38867|38833|38880|38860|38892|38866|38851|38833|4985
1645129800000|2022-02-17 20:30:00|38871|38859|38854|38841|38930|38901|38845|38827|7706
1645130100000|2022-02-17 20:35:00|38857|38842|38903|38889|38923|38901|38856|38831|7593
1645130400000|2022-02-17 20:40:00|38898|38890|38866|38853|38921|38902|38865|38840|13415
1645130700000|2022-02-17 20:45:00|38868|38860|38854|38833|38933|38919|38852|38827|12502
1645131000000|2022-02-17 20:50:00|38856|38838|38887|38871|38900|38877|38825|38798|14268
1645131300000|2022-02-17 20:55:00|38888|38872|38883|38873|38930|38917|38866|38856|45792
1645194600000|2022-02-18 14:30:00|39150|38814|38985|38927|39150|39016|38895|38772|41183
1645194900000|2022-02-18 14:35:00|38978|38928|39028|38979|39047|39002|38959|38900|6761
1645195200000|2022-02-18 14:40:00|39027|38982|38999|38949|39037|39003|38960|38918|6471
1645195500000|2022-02-18 14:45:00|38998|38918|39006|38970|39006|38970|38902|38851|6575
1645195800000|2022-02-18 14:50:00|39005|38971|38918|38898|39006|38972|38917|38858|1727
1645196100000|2022-02-18 14:55:00|38911|38858|39098|39015|39100|39062|38896|38858|10658
1645196400000|2022-02-18 15:00:00|39097|39016|39075|39057|39119|39095|39051|39014|11903
1645196700000|2022-02-18 15:05:00|39074|39015|39082|39064|39100|39082|39064|39014|5879
1645197000000|2022-02-18 15:10:00|39081|39027|39075|39054|39106|39095|39046|39014|4757
1645197300000|2022-02-18 15:15:00|39074|39014|39073|39054|39131|39100|39027|38991|7932
1645197600000|2022-02-18 15:20:00|39072|39041|38967|38942|39100|39063|38955|38924|5633
1645197900000|2022-02-18 15:25:00|38977|38950|38961|38941|39047|39001|38961|38919|6355
1645198200000|2022-02-18 15:30:00|38962|38942|38912|38900|38962|38947|38900|38863|7227
1645198500000|2022-02-18 15:35:00|38911|38894|38918|38896|38955|38932|38881|38851|6070
1645198800000|2022-02-18 15:40:00|38917|38897|38870|38839|38919|38902|38830|38800|7296
1645199100000|2022-02-18 15:45:00|38869|38840|38781|38766|38886|38856|38758|38720|4925
1645199400000|2022-02-18 15:50:00|38783|38767|38867|38853|38890|38873|38783|38755|9845
1645199700000|2022-02-18 15:55:00|38868|38852|38818|38800|38901|38871|38818|38800|7816
1645200000000|2022-02-18 16:00:00|38817|38806|38943|38925|38977|38946|38816|38800|43983
1645200300000|2022-02-18 16:05:00|38941|38914|38918|38870|39037|39018|38898|38870|20233
1645200600000|2022-02-18 16:10:00|38917|38871|38906|38860|38933|38891|38840|38808|11243
1645200900000|2022-02-18 16:15:00|38905|38861|38879|38849|38951|38909|38866|38849|8467
1645201200000|2022-02-18 16:20:00|38869|38850|38893|38867|38924|38892|38842|38802|4653
1645201500000|2022-02-18 16:25:00|38892|38868|38907|38891|38947|38911|38889|38867|7401
1645201800000|2022-02-18 16:30:00|38909|38892|38872|38845|38946|38912|38849|38831|5406
1645202100000|2022-02-18 16:35:00|38883|38846|38819|38799|38894|38869|38803|38766|6060
1645202400000|2022-02-18 16:40:00|38820|38798|38811|38789|38865|38820|38790|38755|6941
1645202700000|2022-02-18 16:45:00|38806|38780|38747|38731|38806|38780|38737|38719|11186
1645203000000|2022-02-18 16:50:00|38746|38732|38730|38704|38746|38733|38714|38700|7004
1645203300000|2022-02-18 16:55:00|38731|38714|38663|38642|38731|38720|38642|38601|8254
1645203600000|2022-02-18 17:00:00|38662|38643|38667|38627|38682|38657|38609|38600|5332
1645203900000|2022-02-18 17:05:00|38663|38630|38683|38654|38685|38664|38641|38608|6364
1645204200000|2022-02-18 17:10:00|38682|38655|38708|38693|38738|38715|38681|38654|5383
1645204500000|2022-02-18 17:15:00|38707|38691|38752|38739|38791|38756|38687|38656|7975
1645204800000|2022-02-18 17:20:00|38753|38745|38755|38734|38773|38751|38705|38665|7086
1645205100000|2022-02-18 17:25:00|38754|38735|38796|38768|38826|38797|38738|38714|6860
1645205400000|2022-02-18 17:30:00|38795|38769|38777|38763|38830|38818|38755|38712|6868
1645205700000|2022-02-18 17:35:00|38778|38764|38771|38746|38812|38785|38748|38713|5007
1645206000000|2022-02-18 17:40:00|38770|38747|38780|38763|38830|38810|38770|38746|9851
1645206300000|2022-02-18 17:45:00|38779|38764|38765|38744|38810|38786|38752|38705|7633
1645206600000|2022-02-18 17:50:00|38766|38745|38736|38723|38794|38766|38719|38698|5208
1645206900000|2022-02-18 17:55:00|38735|38722|38717|38695|38772|38736|38706|38673|5580
1645207200000|2022-02-18 18:00:00|38718|38696|38745|38734|38775|38754|38714|38678|5640
1645207500000|2022-02-18 18:05:00|38748|38735|38772|38757|38790|38760|38734|38721|5558
1645207800000|2022-02-18 18:10:00|38770|38758|38751|38732|38800|38776|38750|38715|5742
1645208100000|2022-02-18 18:15:00|38750|38734|38722|38710|38776|38758|38707|38679|6010
1645208400000|2022-02-18 18:20:00|38726|38708|38785|38770|38798|38771|38726|38708|3792
1645208700000|2022-02-18 18:25:00|38784|38771|38758|38744|38797|38772|38752|38734|5196
1645209000000|2022-02-18 18:30:00|38757|38742|38763|38742|38784|38760|38731|38715|7611
1645209300000|2022-02-18 18:35:00|38761|38743|38763|38749|38782|38763|38735|38715|6211
1645209600000|2022-02-18 18:40:00|38764|38745|38745|38737|38764|38751|38725|38715|6049
1645209900000|2022-02-18 18:45:00|38752|38738|38792|38770|38818|38794|38743|38721|4769
1645210200000|2022-02-18 18:50:00|38789|38771|38799|38777|38809|38789|38775|38760|5389
1645210500000|2022-02-18 18:55:00|38794|38778|38800|38787|38841|38816|38780|38760|4041
1645210800000|2022-02-18 19:00:00|38799|38786|38829|38813|38847|38819|38793|38762|7415
1645211100000|2022-02-18 19:05:00|38828|38814|38799|38788|38855|38820|38786|38763|2941
1645211400000|2022-02-18 19:10:00|38797|38789|38824|38809|38828|38814|38781|38763|5507
1645211700000|2022-02-18 19:15:00|38842|38810|38855|38847|38871|38850|38824|38809|6592
1645212000000|2022-02-18 19:20:00|38854|38848|38878|38868|38889|38872|38848|38830|5185
1645212300000|2022-02-18 19:25:00|38886|38869|38852|38836|38901|38878|38839|38826|6468
1645212600000|2022-02-18 19:30:00|38851|38837|38816|38799|38893|38864|38814|38799|4692
1645212900000|2022-02-18 19:35:00|38817|38800|38752|38737|38818|38804|38738|38715|5025
1645213200000|2022-02-18 19:40:00|38755|38729|38737|38723|38755|38744|38731|38715|3895
1645213500000|2022-02-18 19:45:00|38741|38724|38691|38668|38756|38740|38690|38660|4492
1645213800000|2022-02-18 19:50:00|38690|38669|38794|38780|38800|38780|38675|38650|5283
1645214100000|2022-02-18 19:55:00|38790|38781|38797|38779|38832|38800|38780|38763|7030
1645214400000|2022-02-18 20:00:00|38795|38780|38742|38728|38833|38825|38739|38708|4264
1645214700000|2022-02-18 20:05:00|38741|38729|38719|38704|38773|38757|38704|38690|4837
1645215000000|2022-02-18 20:10:00|38718|38705|38681|38665|38778|38746|38657|38631|13451
1645215300000|2022-02-18 20:15:00|38680|38664|38648|38634|38701|38686|38646|38621|13956
1645215600000|2022-02-18 20:20:00|38649|38632|38656|38641|38677|38655|38627|38616|8828
1645215900000|2022-02-18 20:25:00|38655|38633|38641|38625|38693|38667|38638|38609|7719
1645216200000|2022-02-18 20:30:00|38640|38626|38593|38573|38640|38628|38578|38555|11768
1645216500000|2022-02-18 20:35:00|38594|38577|38610|38598|38645|38626|38594|38572|9422
1645216800000|2022-02-18 20:40:00|38611|38597|38672|38658|38689|38676|38611|38597|16137
1645217100000|2022-02-18 20:45:00|38686|38665|38689|38662|38725|38703|38632|38617|14463
1645217400000|2022-02-18 20:50:00|38652|38663|38675|38644|38698|38670|38606|38600|25174
1645217700000|2022-02-18 20:55:00|38674|38645|38653|38630|38680|38666|38625|38619|45842
1645540200000|2022-02-22 14:30:00|39305|38851|38916|38854|39305|39133|38886|38851|51723
1645540500000|2022-02-22 14:35:00|38915|38855|38847|38813|38987|38912|38842|38800|26346
1645540800000|2022-02-22 14:40:00|38846|38800|38664|38639|38846|38829|38655|38612|30126
1645541100000|2022-02-22 14:45:00|38662|38629|38761|38730|38761|38745|38631|38605|22755
1645541400000|2022-02-22 14:50:00|38760|38740|38917|38828|38926|38841|38723|38653|6616
1645541700000|2022-02-22 14:55:00|38868|38829|38999|38958|39000|38959|38852|38777|8874
1645542000000|2022-02-22 15:00:00|39000|38959|38999|38973|39000|38973|38952|38843|3839
1645542300000|2022-02-22 15:05:00|38989|38974|38895|38872|38999|38976|38844|38801|23137
1645542600000|2022-02-22 15:10:00|38894|38861|38792|38771|38895|38869|38762|38723|10694
1645542900000|2022-02-22 15:15:00|38807|38777|38944|38922|38970|38944|38773|38740|6588
1645543200000|2022-02-22 15:20:00|38942|38911|38930|38908|38950|38937|38916|38890|8036
1645543500000|2022-02-22 15:25:00|38931|38909|39027|39001|39053|39019|38931|38909|8314
1645543800000|2022-02-22 15:30:00|39042|39002|39013|38980|39042|39016|38979|38946|11262
1645544100000|2022-02-22 15:35:00|38995|38985|38932|38889|39014|38985|38900|38854|27395
1645544400000|2022-02-22 15:40:00|38931|38904|38903|38860|38946|38928|38868|38829|7979
1645544700000|2022-02-22 15:45:00|38902|38859|38926|38905|38947|38931|38886|38843|7073
1645545000000|2022-02-22 15:50:00|38923|38906|38916|38905|38975|38932|38882|38828|7064
1645545300000|2022-02-22 15:55:00|38915|38900|38890|38865|38957|38935|38889|38864|6203
1645545600000|2022-02-22 16:00:00|38901|38866|38967|38951|38986|38971|38900|38866|7742
1645545900000|2022-02-22 16:05:00|38974|38950|39000|38982|39000|38982|38927|38883|7251
1645546200000|2022-02-22 16:10:00|39011|38984|38991|38966|39022|39000|38966|38946|11488
1645546500000|2022-02-22 16:15:00|38998|38967|39057|39034|39082|39056|38998|38967|7018
1645546800000|2022-02-22 16:20:00|39065|39035|39152|39139|39162|39146|39043|39031|11229
1645547100000|2022-02-22 16:25:00|39151|39140|39152|39127|39199|39184|39147|39106|11172
1645547400000|2022-02-22 16:30:00|39150|39128|39210|39178|39211|39191|39150|39128|8404
1645547700000|2022-02-22 16:35:00|39201|39179|39165|39136|39210|39184|39135|39113|7667
1645548000000|2022-02-22 16:40:00|39164|39137|39210|39196|39250|39232|39158|39124|13028
1645548300000|2022-02-22 16:45:00|39209|39188|39203|39182|39214|39201|39181|39158|5343
1645548600000|2022-02-22 16:50:00|39205|39184|39166|39137|39218|39211|39165|39127|10264
1645548900000|2022-02-22 16:55:00|39165|39144|39200|39182|39200|39188|39158|39137|7076
1645549200000|2022-02-22 17:00:00|39195|39180|39250|39235|39294|39273|39188|39180|12085
1645549500000|2022-02-22 17:05:00|39251|39242|39302|39294|39314|39298|39251|39237|12098
1645549800000|2022-02-22 17:10:00|39311|39295|39300|39262|39342|39325|39297|39262|7505
1645550100000|2022-02-22 17:15:00|39293|39282|39286|39269|39305|39286|39267|39245|5798
1645550400000|2022-02-22 17:20:00|39288|39270|39260|39240|39313|39303|39245|39223|7397
1645550700000|2022-02-22 17:25:00|39259|39239|39131|39103|39259|39239|39129|39093|9654
1645551000000|2022-02-22 17:30:00|39130|39093|39084|39071|39134|39121|39081|39051|5745
1645551300000|2022-02-22 17:35:00|39083|39072|39089|39058|39135|39112|39056|39036|7136
1645551600000|2022-02-22 17:40:00|39088|39063|39049|39020|39088|39070|39020|39000|5370
1645551900000|2022-02-22 17:45:00|39050|39021|39050|39021|39069|39045|39033|39004|3878
1645552200000|2022-02-22 17:50:00|39038|39022|38983|38955|39062|39051|38975|38950|7677
1645552500000|2022-02-22 17:55:00|38986|38956|38949|38932|38986|38958|38929|38895|5105
1645552800000|2022-02-22 18:00:00|38948|38933|38965|38944|38967|38955|38936|38920|3627
1645553100000|2022-02-22 18:05:00|38969|38948|38966|38956|38997|38986|38946|38931|10380
1645553400000|2022-02-22 18:10:00|38965|38937|38990|38976|39017|38986|38959|38937|4140
1645553700000|2022-02-22 18:15:00|38989|38965|38906|38889|38990|38967|38900|38860|7438
1645554000000|2022-02-22 18:20:00|38907|38893|38989|38952|38989|38957|38907|38878|6011
1645554300000|2022-02-22 18:25:00|38988|38951|38925|38901|38989|38964|38916|38888|14014
1645554600000|2022-02-22 18:30:00|38924|38902|38910|38892|38956|38929|38888|38860|7640
1645554900000|2022-02-22 18:35:00|38911|38888|38850|38833|38912|38894|38850|38822|3489
1645555200000|2022-02-22 18:40:00|38852|38834|38827|38802|38896|38879|38825|38800|6669
1645555500000|2022-02-22 18:45:00|38826|38803|38759|38736|38831|38803|38754|38736|6988
1645555800000|2022-02-22 18:50:00|38751|38743|38693|38673|38759|38750|38691|38673|11241
1645556100000|2022-02-22 18:55:00|38703|38678|38715|38706|38722|38708|38699|38673|4772
1645556400000|2022-02-22 19:00:00|38707|38705|38696|38673|38715|38705|38683|38671|6042
1645556700000|2022-02-22 19:05:00|38693|38674|38585|38565|38697|38683|38569|38537|21766
1645557000000|2022-02-22 19:10:00|38586|38568|38616|38601|38641|38617|38557|38552|7726
1645557300000|2022-02-22 19:15:00|38617|38602|38634|38620|38641|38628|38616|38599|8849
1645557600000|2022-02-22 19:20:00|38626|38621|38561|38534|38626|38621|38533|38505|9267
1645557900000|2022-02-22 19:25:00|38579|38535|38628|38611|38699|38661|38542|38524|10728
1645558200000|2022-02-22 19:30:00|38627|38606|38608|38580|38678|38636|38576|38554|7107
1645558500000|2022-02-22 19:35:00|38607|38581|38606|38588|38686|38655|38587|38555|7030
1645558800000|2022-02-22 19:40:00|38612|38589|38615|38591|38657|38629|38581|38550|13834
1645559100000|2022-02-22 19:45:00|38616|38592|38722|38701|38722|38703|38571|38550|6431
1645559400000|2022-02-22 19:50:00|38726|38705|38732|38711|38744|38721|38700|38682|10249
1645559700000|2022-02-22 19:55:00|38731|38708|38728|38705|38779|38759|38725|38702|6702
1645560000000|2022-02-22 20:00:00|38734|38712|38780|38762|38817|38783|38728|38698|3281
1645560300000|2022-02-22 20:05:00|38782|38763|38697|38679|38797|38779|38690|38668|8525
1645560600000|2022-02-22 20:10:00|38705|38680|38749|38736|38771|38756|38698|38672|7193
1645560900000|2022-02-22 20:15:00|38750|38742|38728|38714|38820|38790|38715|38682|9160
1645561200000|2022-02-22 20:20:00|38729|38715|38708|38696|38756|38742|38700|38678|5760
1645561500000|2022-02-22 20:25:00|38707|38690|38746|38729|38798|38774|38701|38690|10457
1645561800000|2022-02-22 20:30:00|38744|38726|38705|38695|38746|38726|38688|38674|21535
1645562100000|2022-02-22 20:35:00|38706|38696|38767|38750|38783|38769|38696|38686|17065
1645562400000|2022-02-22 20:40:00|38766|38757|38654|38638|38767|38758|38653|38637|10619
1645562700000|2022-02-22 20:45:00|38653|38635|38571|38550|38654|38635|38561|38548|14860
1645563000000|2022-02-22 20:50:00|38570|38548|38575|38560|38593|38578|38512|38500|24128
1645563300000|2022-02-22 20:55:00|38572|38553|38620|38610|38652|38634|38564|38552|51130
1645626600000|2022-02-23 14:30:00|38849|38671|38975|38813|38999|38950|38796|38671|33468
1645626900000|2022-02-23 14:35:00|38974|38814|38920|38886|38976|38933|38883|38813|14063
1645627200000|2022-02-23 14:40:00|38953|38902|38957|38912|38959|38936|38880|38850|6933
1645627500000|2022-02-23 14:45:00|38956|38902|38857|38817|39000|38971|38852|38817|8050
1645627800000|2022-02-23 14:50:00|38858|38818|38922|38897|38950|38913|38853|38812|10090
1645628100000|2022-02-23 14:55:00|38921|38898|38931|38896|38950|38918|38900|38888|5150
1645628400000|2022-02-23 15:00:00|38930|38897|38961|38922|38967|38923|38856|38822|16242
1645628700000|2022-02-23 15:05:00|38960|38905|38908|38870|38961|38912|38895|38867|7877
1645629000000|2022-02-23 15:10:00|38907|38871|38829|38810|38907|38878|38806|38775|9184
1645629300000|2022-02-23 15:15:00|38828|38795|38765|38737|38846|38828|38759|38727|6389
1645629600000|2022-02-23 15:20:00|38773|38738|38670|38620|38773|38748|38667|38617|7952
1645629900000|2022-02-23 15:25:00|38669|38619|38651|38628|38699|38679|38628|38601|7037
1645630200000|2022-02-23 15:30:00|38650|38626|38642|38606|38652|38638|38604|38590|10735
1645630500000|2022-02-23 15:35:00|38641|38607|38639|38619|38671|38657|38631|38601|9471
1645630800000|2022-02-23 15:40:00|38640|38620|38648|38636|38672|38650|38615|38601|11958
1645631100000|2022-02-23 15:45:00|38647|38634|38636|38618|38647|38634|38622|38601|9123
1645631400000|2022-02-23 15:50:00|38635|38610|38723|38688|38774|38750|38619|38610|14374
1645631700000|2022-02-23 15:55:00|38726|38710|38701|38677|38738|38733|38663|38650|8389
1645632000000|2022-02-23 16:00:00|38690|38676|38641|38624|38726|38713|38623|38601|10743
1645632300000|2022-02-23 16:05:00|38640|38625|38617|38600|38643|38626|38592|38542|11705
1645632600000|2022-02-23 16:10:00|38616|38601|38627|38579|38632|38611|38568|38534|7062
1645632900000|2022-02-23 16:15:00|38626|38578|38663|38630|38666|38647|38614|38578|4839
1645633200000|2022-02-23 16:20:00|38662|38632|38602|38585|38686|38652|38579|38540|8829
1645633500000|2022-02-23 16:25:00|38601|38587|38622|38605|38649|38637|38601|38571|12459
1645633800000|2022-02-23 16:30:00|38621|38579|38556|38512|38622|38611|38555|38507|7655
1645634100000|2022-02-23 16:35:00|38555|38513|38482|38475|38556|38543|38461|38450|12851
1645634400000|2022-02-23 16:40:00|38486|38476|38477|38455|38518|38484|38456|38430|7996
1645634700000|2022-02-23 16:45:00|38476|38465|38576|38540|38580|38559|38476|38455|6297
1645635000000|2022-02-23 16:50:00|38575|38555|38573|38552|38633|38599|38555|38532|7087
1645635300000|2022-02-23 16:55:00|38575|38553|38608|38583|38615|38597|38560|38526|8401
1645635600000|2022-02-23 17:00:00|38607|38593|38621|38607|38636|38618|38585|38559|8162
1645635900000|2022-02-23 17:05:00|38623|38608|38632|38622|38648|38629|38601|38562|10659
1645636200000|2022-02-23 17:10:00|38635|38623|38631|38610|38692|38660|38621|38600|7476
1645636500000|2022-02-23 17:15:00|38630|38611|38689|38659|38689|38670|38622|38600|3400
1645636800000|2022-02-23 17:20:00|38682|38660|38715|38695|38730|38699|38681|38653|3028
1645637100000|2022-02-23 17:25:00|38727|38696|38748|38727|38748|38728|38698|38662|6073
1645637400000|2022-02-23 17:30:00|38747|38735|38743|38724|38797|38761|38741|38714|5193
1645637700000|2022-02-23 17:35:00|38747|38729|38767|38731|38781|38753|38729|38696|3891
1645638000000|2022-02-23 17:40:00|38766|38729|38798|38780|38800|38780|38743|38729|11019
1645638300000|2022-02-23 17:45:00|38793|38774|38741|38725|38800|38775|38734|38720|6692
1645638600000|2022-02-23 17:50:00|38750|38726|38724|38711|38750|38732|38689|38678|3923
1645638900000|2022-02-23 17:55:00|38732|38709|38763|38748|38770|38751|38721|38709|6638
1645639200000|2022-02-23 18:00:00|38762|38746|38724|38711|38763|38746|38717|38685|9140
1645639500000|2022-02-23 18:05:00|38732|38712|38750|38740|38753|38743|38717|38711|8507
1645639800000|2022-02-23 18:10:00|38747|38743|38738|38725|38765|38751|38716|38677|15077
1645640100000|2022-02-23 18:15:00|38736|38728|38799|38781|38800|38791|38730|38721|7040
1645640400000|2022-02-23 18:20:00|38797|38782|38846|38835|38853|38835|38773|38761|7931
1645640700000|2022-02-23 18:25:00|38850|38836|38846|38830|38873|38866|38840|38829|12968
1645641000000|2022-02-23 18:30:00|38856|38832|38781|38770|38860|38842|38774|38748|11895
1645641300000|2022-02-23 18:35:00|38801|38771|38845|38829|38865|38832|38780|38771|11752
1645641600000|2022-02-23 18:40:00|38844|38828|38909|38898|38929|38905|38833|38818|12850
1645641900000|2022-02-23 18:45:00|38918|38899|38972|38963|38992|38967|38893|38879|9460
1645642200000|2022-02-23 18:50:00|38979|38961|38862|38839|38983|38970|38862|38829|7380
1645642500000|2022-02-23 18:55:00|38868|38847|38899|38895|38920|38899|38858|38826|10248
1645642800000|2022-02-23 19:00:00|38895|38880|38840|38820|38917|38888|38820|38803|8953
1645643100000|2022-02-23 19:05:00|38834|38821|38943|38923|38951|38930|38834|38821|25663
1645643400000|2022-02-23 19:10:00|38942|38931|38929|38915|38986|38957|38920|38901|11350
1645643700000|2022-02-23 19:15:00|38928|38914|38958|38945|38986|38960|38895|38870|11962
1645644000000|2022-02-23 19:20:00|38957|38946|38927|38914|38996|38976|38923|38900|11552
1645644300000|2022-02-23 19:25:00|38932|38918|38913|38881|38949|38932|38875|38848|10932
1645644600000|2022-02-23 19:30:00|38912|38886|38926|38901|38930|38921|38896|38880|7859
1645644900000|2022-02-23 19:35:00|38925|38902|38983|38957|38983|38958|38921|38900|11652
1645645200000|2022-02-23 19:40:00|38982|38956|38916|38907|38983|38957|38867|38854|11871
1645645500000|2022-02-23 19:45:00|38915|38903|38893|38878|38942|38925|38864|38836|11726
1645645800000|2022-02-23 19:50:00|38888|38876|38937|38904|38950|38934|38880|38871|11748
1645646100000|2022-02-23 19:55:00|38936|38905|38913|38899|38950|38919|38888|38874|11661
1645646400000|2022-02-23 20:00:00|38911|38896|38891|38872|38936|38912|38860|38837|12726
1645646700000|2022-02-23 20:05:00|38880|38871|38924|38917|38929|38926|38875|38862|24539
1645647000000|2022-02-23 20:10:00|38939|38918|38940|38929|38950|38933|38895|38872|16712
1645647300000|2022-02-23 20:15:00|38942|38911|38944|38934|38965|38955|38931|38905|8900
1645647600000|2022-02-23 20:20:00|38945|38935|39005|38988|39021|39000|38939|38929|25368
1645647900000|2022-02-23 20:25:00|39004|38989|39026|39006|39031|39024|38974|38949|18790
1645648200000|2022-02-23 20:30:00|39019|39005|38993|38980|39019|39010|38946|38934|24055
1645648500000|2022-02-23 20:35:00|38992|38981|38993|38978|39021|39002|38957|38955|22121
1645648800000|2022-02-23 20:40:00|38991|38977|38945|38940|39003|38986|38932|38916|24240
1645649100000|2022-02-23 20:45:00|38950|38941|38941|38920|39010|38996|38909|38891|38014
1645649400000|2022-02-23 20:50:00|38932|38905|38863|38851|38932|38922|38861|38844|39750
1645649700000|2022-02-23 20:55:00|38862|38852|38914|38901|38919|38915|38835|38822|111749
1645713000000|2022-02-24 14:30:00|39938|39800|39637|39568|39938|39800|39622|39484|164819
1645713300000|2022-02-24 14:35:00|39636|39511|39449|39424|39650|39564|39284|39242|92010
1645713600000|2022-02-24 14:40:00|39446|39420|39176|39138|39450|39420|39047|39000|77144
1645713900000|2022-02-24 14:45:00|39159|39136|39415|39371|39419|39381|39020|39004|56022
1645714200000|2022-02-24 14:50:00|39419|39372|39527|39475|39600|39529|39364|39343|46614
1645714500000|2022-02-24 14:55:00|39516|39472|39357|39320|39539|39498|39343|39300|40521
1645714800000|2022-02-24 15:00:00|39356|39321|39370|39350|39449|39434|39323|39300|33732
1645715100000|2022-02-24 15:05:00|39393|39351|39282|39269|39426|39404|39277|39252|34487
1645715400000|2022-02-24 15:10:00|39293|39259|39411|39378|39415|39399|39276|39241|27585
1645715700000|2022-02-24 15:15:00|39428|39385|39179|39143|39440|39403|39114|39092|27132
1645716000000|2022-02-24 15:20:00|39170|39142|39056|39044|39181|39150|39022|39000|20350
1645716300000|2022-02-24 15:25:00|39051|39034|38967|38940|39051|39035|38944|38900|29557
1645716600000|2022-02-24 15:30:00|38968|38941|39027|38999|39065|39030|38944|38905|19536
1645716900000|2022-02-24 15:35:00|39029|39000|39074|39012|39102|39061|38945|38900|23434
1645717200000|2022-02-24 15:40:00|39065|39031|39078|39053|39127|39100|39030|38978|20240
1645717500000|2022-02-24 15:45:00|39077|39054|38999|38973|39078|39061|38986|38946|24009
1645717800000|2022-02-24 15:50:00|38988|38953|39089|39050|39100|39066|38986|38929|18775
1645718100000|2022-02-24 15:55:00|39088|39051|38877|38854|39088|39051|38821|38800|120299
1645718400000|2022-02-24 16:00:00|38875|38856|38917|38887|38938|38924|38854|38809|21501
1645718700000|2022-02-24 16:05:00|38916|38891|38918|38893|38976|38938|38860|38801|74295
1645719000000|2022-02-24 16:10:00|38917|38867|38917|38901|38966|38933|38842|38819|16852
1645719300000|2022-02-24 16:15:00|38915|38900|38933|38915|39000|38980|38908|38884|28407
1645719600000|2022-02-24 16:20:00|38966|38920|38903|38886|38970|38940|38878|38863|29353
1645719900000|2022-02-24 16:25:00|38918|38882|38869|38848|38931|38906|38832|38803|15123
1645720200000|2022-02-24 16:30:00|38870|38860|38961|38952|38968|38952|38842|38801|23273
1645720500000|2022-02-24 16:35:00|38974|38953|38978|38950|38998|38966|38919|38900|27563
1645720800000|2022-02-24 16:40:00|38971|38951|38965|38945|39000|38964|38929|38878|35173
1645721100000|2022-02-24 16:45:00|38966|38950|38915|38895|39000|38984|38888|38863|27385
1645721400000|2022-02-24 16:50:00|38895|38896|38960|38942|38974|38964|38852|38831|26754
1645721700000|2022-02-24 16:55:00|38961|38943|39039|39020|39040|39020|38919|38897|12889
1645722000000|2022-02-24 17:00:00|39049|39021|39029|39000|39049|39033|39012|38964|10305
1645722300000|2022-02-24 17:05:00|39028|39001|38949|38921|39028|39006|38937|38917|23819
1645722600000|2022-02-24 17:10:00|38938|38917|38947|38917|38964|38951|38900|38863|16401
1645722900000|2022-02-24 17:15:00|38946|38919|39000|38977|39000|38978|38938|38906|13846
1645723200000|2022-02-24 17:20:00|38999|38978|38926|38900|38999|38988|38894|38863|21573
1645723500000|2022-02-24 17:25:00|38917|38885|38940|38926|38984|38965|38896|38875|17438
1645723800000|2022-02-24 17:30:00|38949|38909|38776|38739|38950|38933|38770|38735|16062
1645724100000|2022-02-24 17:35:00|38775|38751|38862|38845|38877|38857|38775|38728|19325
1645724400000|2022-02-24 17:40:00|38861|38839|38913|38900|38941|38912|38853|38836|28441
1645724700000|2022-02-24 17:45:00|38914|38889|38972|38928|39023|39008|38914|38889|53674
1645725000000|2022-02-24 17:50:00|38971|38931|38962|38933|38992|38977|38936|38906|23064
1645725300000|2022-02-24 17:55:00|38955|38932|38862|38838|38968|38939|38861|38838|9736
1645725600000|2022-02-24 18:00:00|38861|38839|38825|38801|38874|38847|38803|38790|10558
1645725900000|2022-02-24 18:05:00|38823|38809|38895|38882|38909|38893|38814|38801|19515
1645726200000|2022-02-24 18:10:00|38893|38854|38927|38904|38978|38942|38865|38842|25249
1645726500000|2022-02-24 18:15:00|38926|38907|38908|38887|38950|38936|38905|38872|35187
1645726800000|2022-02-24 18:20:00|38907|38890|38871|38851|38926|38914|38871|38850|8894
1645727100000|2022-02-24 18:25:00|38874|38863|38954|38922|38983|38971|38868|38850|23663
1645727400000|2022-02-24 18:30:00|38953|38926|39026|39014|39071|39049|38950|38926|23313
1645727700000|2022-02-24 18:35:00|39025|39002|39042|39024|39080|39062|39018|39002|17178
1645728000000|2022-02-24 18:40:00|39041|39028|39060|39032|39092|39072|39009|38985|27374
1645728300000|2022-02-24 18:45:00|39057|39033|39145|39102|39172|39140|39017|38985|25654
1645728600000|2022-02-24 18:50:00|39144|39103|39010|38988|39144|39118|38996|38945|21895
1645728900000|2022-02-24 18:55:00|39034|38961|39023|39012|39080|39055|38998|38961|48902
1645729200000|2022-02-24 19:00:00|39022|39003|39026|38985|39040|39014|38976|38937|12259
1645729500000|2022-02-24 19:05:00|39025|38989|39010|38964|39089|39060|38998|38963|13111
1645729800000|2022-02-24 19:10:00|39009|38971|39065|39036|39077|39054|38987|38964|10874
1645730100000|2022-02-24 19:15:00|39064|39037|39087|39060|39099|39084|38990|38975|16870
1645730400000|2022-02-24 19:20:00|39086|39063|39170|39146|39200|39185|39082|39060|32417
1645730700000|2022-02-24 19:25:00|39171|39153|39164|39137|39200|39185|39151|39130|34283
1645731000000|2022-02-24 19:30:00|39155|39138|39170|39151|39195|39176|39132|39100|34604
1645731300000|2022-02-24 19:35:00|39169|39152|39221|39201|39238|39214|39142|39125|44526
1645731600000|2022-02-24 19:40:00|39222|39204|39291|39273|39335|39298|39184|39130|40851
1645731900000|2022-02-24 19:45:00|39292|39274|39371|39341|39390|39370|39261|39250|22341
1645732200000|2022-02-24 19:50:00|39366|39326|39350|39327|39379|39348|39292|39263|23419
1645732500000|2022-02-24 19:55:00|39343|39328|39366|39345|39366|39352|39310|39290|15091
1645732800000|2022-02-24 20:00:00|39364|39319|39341|39324|39367|39345|39311|39296|12329
1645733100000|2022-02-24 20:05:00|39339|39325|39283|39260|39364|39339|39282|39238|15316
1645733400000|2022-02-24 20:10:00|39282|39267|39341|39331|39341|39331|39279|39260|14890
1645733700000|2022-02-24 20:15:00|39340|39332|39262|39249|39354|39337|39262|39245|17871
1645734000000|2022-02-24 20:20:00|39257|39250|39249|39231|39278|39264|39211|39200|20745
1645734300000|2022-02-24 20:25:00|39248|39213|39124|39111|39248|39217|39121|39105|19545
1645734600000|2022-02-24 20:30:00|39123|39108|39320|39293|39321|39299|39080|39062|37255
1645734900000|2022-02-24 20:35:00|39317|39284|39349|39336|39356|39336|39301|39280|20626
1645735200000|2022-02-24 20:40:00|39356|39337|39385|39369|39419|39404|39346|39337|27611
1645735500000|2022-02-24 20:45:00|39384|39367|39438|39423|39463|39453|39377|39367|44523
1645735800000|2022-02-24 20:50:00|39444|39424|39574|39567|39597|39586|39444|39423|55650
1645736100000|2022-02-24 20:55:00|39571|39568|39578|39561|39588|39579|39499|39493|175113
1645799400000|2022-02-25 14:30:00|39704|39500|40006|39958|40095|40052|39578|39500|148812
1645799700000|2022-02-25 14:35:00|40014|39974|40160|40118|40187|40161|39970|39915|56770
1645800000000|2022-02-25 14:40:00|40158|40119|40105|40071|40300|40281|40092|40043|31278
1645800300000|2022-02-25 14:45:00|40104|40073|40098|40070|40200|40173|40087|40052|24060
1645800600000|2022-02-25 14:50:00|40097|40073|40032|40002|40123|40093|39989|39950|23598
1645800900000|2022-02-25 14:55:00|40028|39990|39952|39934|40032|39990|39891|39850|21988
1645801200000|2022-02-25 15:00:00|39972|39935|40019|40003|40089|40058|39915|39906|24464
1645801500000|2022-02-25 15:05:00|40024|40004|40077|40055|40119|40091|40022|39980|20048
1645801800000|2022-02-25 15:10:00|40076|40056|40234|40205|40235|40216|40075|40044|16650
1645802100000|2022-02-25 15:15:00|40235|40207|40260|40233|40260|40248|40161|40142|21697
1645802400000|2022-02-25 15:20:00|40259|40234|40371|40359|40400|40374|40252|40231|38288
1645802700000|2022-02-25 15:25:00|40362|40350|40499|40476|40523|40509|40360|40350|48250
1645803000000|2022-02-25 15:30:00|40498|40477|40511|40501|40523|40512|40435|40407|27893
1645803300000|2022-02-25 15:35:00|40510|40497|40534|40500|40550|40532|40454|40439|17176
1645803600000|2022-02-25 15:40:00|40535|40501|40471|40452|40560|40544|40437|40412|17837
1645803900000|2022-02-25 15:45:00|40465|40453|40609|40592|40616|40605|40441|40404|17502
1645804200000|2022-02-25 15:50:00|40602|40589|40590|40573|40620|40606|40555|40524|19861
1645804500000|2022-02-25 15:55:00|40589|40574|40556|40529|40605|40585|40508|40489|20555
1645804800000|2022-02-25 16:00:00|40563|40530|40697|40678|40699|40679|40545|40512|21726
1645805100000|2022-02-25 16:05:00|40695|40679|40791|40774|40825|40807|40663|40642|25499
1645805400000|2022-02-25 16:10:00|40790|40757|40838|40820|40874|40853|40786|40743|17067
1645805700000|2022-02-25 16:15:00|40831|40821|40761|40739|40855|40840|40745|40721|17950
1645806000000|2022-02-25 16:20:00|40762|40740|40829|40815|40850|40839|40726|40696|16146
1645806300000|2022-02-25 16:25:00|40830|40816|40859|40828|40877|40866|40830|40815|13697
1645806600000|2022-02-25 16:30:00|40860|40829|40923|40901|40949|40924|40827|40815|19057
1645806900000|2022-02-25 16:35:00|40925|40904|40960|40940|40961|40950|40860|40851|26186
1645807200000|2022-02-25 16:40:00|40961|40941|40892|40870|40966|40957|40869|40852|18678
1645807500000|2022-02-25 16:45:00|40900|40871|40863|40849|40925|40912|40821|40800|16517
1645807800000|2022-02-25 16:50:00|40861|40833|40960|40946|40975|40950|40849|40827|15634
1645808100000|2022-02-25 16:55:00|40962|40947|40964|40949|40995|40988|40920|40897|23887
1645808400000|2022-02-25 17:00:00|40963|40945|40909|40882|41000|40987|40909|40879|19251
1645808700000|2022-02-25 17:05:00|40910|40883|40968|40949|40985|40972|40896|40883|20373
1645809000000|2022-02-25 17:10:00|40963|40950|41066|41052|41072|41062|40963|40939|39541
1645809300000|2022-02-25 17:15:00|41060|41048|41146|41131|41160|41151|41060|41048|25834
1645809600000|2022-02-25 17:20:00|41148|41132|41243|41215|41250|41236|41122|41085|34417
1645809900000|2022-02-25 17:25:00|41244|41214|41226|41209|41244|41215|41163|41125|16618
1645810200000|2022-02-25 17:30:00|41234|41217|41259|41247|41292|41262|41177|41166|18213
1645810500000|2022-02-25 17:35:00|41258|41234|41324|41305|41338|41316|41255|41226|26733
1645810800000|2022-02-25 17:40:00|41323|41304|41348|41326|41387|41366|41303|41270|24173
1645811100000|2022-02-25 17:45:00|41347|41332|41310|41300|41383|41371|41248|41234|21030
1645811400000|2022-02-25 17:50:00|41305|41282|41314|41304|41333|41321|41276|41251|22437
1645811700000|2022-02-25 17:55:00|41327|41305|41201|41186|41346|41324|41200|41182|17986
1645812000000|2022-02-25 18:00:00|41210|41194|41204|41181|41282|41266|41149|41112|41266
1645812300000|2022-02-25 18:05:00|41203|41182|41233|41206|41250|41235|41188|41178|15619
1645812600000|2022-02-25 18:10:00|41232|41207|41190|41161|41260|41241|41129|41112|21113
1645812900000|2022-02-25 18:15:00|41189|41162|41278|41253|41283|41254|41144|41114|21613
1645813200000|2022-02-25 18:20:00|41277|41261|41262|41245|41284|41269|41251|41218|12104
1645813500000|2022-02-25 18:25:00|41268|41249|41287|41273|41300|41287|41255|41245|10131
1645813800000|2022-02-25 18:30:00|41298|41274|41267|41245|41314|41300|41261|41241|14647
1645814100000|2022-02-25 18:35:00|41261|41244|41299|41282|41313|41297|41239|41219|19170
1645814400000|2022-02-25 18:40:00|41313|41283|41371|41361|41378|41361|41299|41281|18110
1645814700000|2022-02-25 18:45:00|41380|41362|41389|41372|41410|41399|41375|41356|12564
1645815000000|2022-02-25 18:50:00|41397|41376|41423|41417|41453|41444|41388|41360|12962
1645815300000|2022-02-25 18:55:00|41422|41415|41372|41356|41447|41422|41367|41333|11109
1645815600000|2022-02-25 19:00:00|41376|41357|41403|41396|41434|41421|41350|41332|18414
1645815900000|2022-02-25 19:05:00|41402|41388|41400|41388|41412|41398|41350|41326|13675
1645816200000|2022-02-25 19:10:00|41399|41389|41399|41388|41445|41435|41389|41378|25543
1645816500000|2022-02-25 19:15:00|41398|41389|41361|41353|41399|41392|41351|41319|21507
1645816800000|2022-02-25 19:20:00|41360|41342|41364|41354|41375|41370|41349|41318|21714
1645817100000|2022-02-25 19:25:00|41358|41352|41340|41320|41375|41368|41338|41318|18734
1645817400000|2022-02-25 19:30:00|41339|41325|41148|41127|41340|41326|41146|41123|19673
1645817700000|2022-02-25 19:35:00|41149|41134|40955|40939|41190|41162|40955|40935|22733
1645818000000|2022-02-25 19:40:00|40954|40940|41005|40984|41019|40999|40936|40902|19608
1645818300000|2022-02-25 19:45:00|41004|40958|41026|41003|41079|41055|40993|40956|9368
1645818600000|2022-02-25 19:50:00|41025|41010|41021|40995|41058|41033|40973|40956|10944
1645818900000|2022-02-25 19:55:00|41022|40996|41045|41023|41100|41081|41021|40986|12534
1645819200000|2022-02-25 20:00:00|41044|41024|40979|40959|41044|41027|40958|40934|15770
1645819500000|2022-02-25 20:05:00|40991|40962|40987|40968|41028|41020|40972|40956|16576
1645819800000|2022-02-25 20:10:00|40994|40970|40946|40927|40994|40980|40903|40885|10447
1645820100000|2022-02-25 20:15:00|40945|40926|40977|40961|40984|40970|40926|40907|13502
1645820400000|2022-02-25 20:20:00|40986|40963|40989|40968|41017|41004|40936|40926|20195
1645820700000|2022-02-25 20:25:00|40986|40980|40971|40954|41040|41019|40962|40938|9348
1645821000000|2022-02-25 20:30:00|40972|40955|40926|40910|41017|41004|40926|40910|19932
1645821300000|2022-02-25 20:35:00|40925|40892|40913|40895|40940|40917|40861|40842|22456
1645821600000|2022-02-25 20:40:00|40916|40900|40905|40888|40958|40949|40903|40884|19144
1645821900000|2022-02-25 20:45:00|40904|40889|40941|40917|40972|40956|40890|40869|33285
1645822200000|2022-02-25 20:50:00|40979|40926|40883|40872|40992|40979|40879|40866|47845
1645822500000|2022-02-25 20:55:00|40882|40873|40953|40944|40955|40950|40877|40871|108550
1646058600000|2022-02-28 14:30:00|41475|41350|41999|41902|42159|42103|41351|41124|223075
1646058900000|2022-02-28 14:35:00|42000|41903|42403|42370|42408|42400|41820|41800|173699
1646059200000|2022-02-28 14:40:00|42400|42368|42367|42340|42477|42456|42281|42200|160360
1646059500000|2022-02-28 14:45:00|42370|42341|42475|42444|42490|42467|42357|42340|141447
1646059800000|2022-02-28 14:50:00|42477|42452|42218|42174|42733|42689|42180|42150|123124
1646060100000|2022-02-28 14:55:00|42215|42175|42427|42400|42481|42444|42161|42137|89477
1646060400000|2022-02-28 15:00:00|42426|42399|42642|42615|42672|42630|42376|42333|71489
1646060700000|2022-02-28 15:05:00|42641|42616|42587|42559|42660|42648|42501|42472|53498
1646061000000|2022-02-28 15:10:00|42586|42560|42873|42840|42966|42933|42571|42544|107343
1646061300000|2022-02-28 15:15:00|42872|42841|43035|43001|43120|43119|42867|42840|87742
1646061600000|2022-02-28 15:20:00|43034|43002|42979|42939|43099|43063|42921|42900|62750
1646061900000|2022-02-28 15:25:00|42978|42940|42662|42636|43013|42997|42654|42631|42706
1646062200000|2022-02-28 15:30:00|42649|42631|42834|42805|42900|42882|42648|42610|69787
1646062500000|2022-02-28 15:35:00|42833|42804|42803|42777|42910|42900|42777|42755|29969
1646062800000|2022-02-28 15:40:00|42802|42776|42728|42701|42830|42806|42666|42653|35637
1646063100000|2022-02-28 15:45:00|42729|42702|42531|42505|42729|42707|42531|42505|40265
1646063400000|2022-02-28 15:50:00|42530|42506|42569|42546|42647|42579|42459|42449|33020
1646063700000|2022-02-28 15:55:00|42570|42547|42665|42638|42675|42660|42524|42500|34370
1646064000000|2022-02-28 16:00:00|42664|42639|42599|42575|42675|42655|42573|42537|28333
1646064300000|2022-02-28 16:05:00|42612|42576|42559|42542|42612|42587|42502|42473|24876
1646064600000|2022-02-28 16:10:00|42554|42543|42764|42741|42799|42765|42531|42513|48316
1646064900000|2022-02-28 16:15:00|42777|42743|42852|42785|42899|42864|42755|42714|31960
1646065200000|2022-02-28 16:20:00|42851|42786|42852|42824|42900|42886|42750|42713|18219
1646065500000|2022-02-28 16:25:00|42851|42823|42826|42799|42860|42823|42737|42714|10109
1646065800000|2022-02-28 16:30:00|42828|42800|42902|42842|42959|42929|42828|42800|23468
1646066100000|2022-02-28 16:35:00|42901|42843|42702|42651|42901|42848|42701|42650|17607
1646066400000|2022-02-28 16:40:00|42701|42652|42689|42680|42729|42694|42649|42612|22595
1646066700000|2022-02-28 16:45:00|42694|42681|42731|42709|42775|42733|42657|42611|16954
1646067000000|2022-02-28 16:50:00|42732|42710|42796|42773|42850|42815|42704|42688|15430
1646067300000|2022-02-28 16:55:00|42792|42780|42875|42849|42914|42893|42791|42773|17054
1646067600000|2022-02-28 17:00:00|42874|42850|42868|42845|42900|42886|42855|42821|21695
1646067900000|2022-02-28 17:05:00|42869|42846|42593|42566|42900|42861|42580|42560|24786
1646068200000|2022-02-28 17:10:00|42592|42567|42611|42567|42648|42612|42551|42536|17835
1646068500000|2022-02-28 17:15:00|42613|42568|42667|42638|42683|42661|42599|42567|13244
1646068800000|2022-02-28 17:20:00|42668|42636|42620|42600|42699|42676|42618|42600|19819
1646069100000|2022-02-28 17:25:00|42621|42601|42572|42550|42649|42630|42561|42550|16036
1646069400000|2022-02-28 17:30:00|42571|42552|42507|42483|42618|42590|42500|42480|9117
1646069700000|2022-02-28 17:35:00|42495|42480|42542|42515|42567|42555|42453|42433|27167
1646070000000|2022-02-28 17:40:00|42541|42516|42610|42593|42650|42634|42536|42516|27940
1646070300000|2022-02-28 17:45:00|42615|42595|42516|42490|42638|42612|42413|42400|29512
1646070600000|2022-02-28 17:50:00|42514|42491|42449|42416|42516|42499|42355|42340|19715
1646070900000|2022-02-28 17:55:00|42448|42417|42362|42340|42453|42430|42334|42308|21756
1646071200000|2022-02-28 18:00:00|42361|42341|42396|42376|42503|42469|42342|42318|21717
1646071500000|2022-02-28 18:05:00|42397|42385|42495|42485|42519|42486|42397|42385|24477
1646071800000|2022-02-28 18:10:00|42488|42481|42425|42396|42502|42499|42414|42385|13153
1646072100000|2022-02-28 18:15:00|42424|42397|42332|42313|42425|42398|42279|42260|23980
1646072400000|2022-02-28 18:20:00|42331|42318|42380|42358|42436|42400|42329|42309|15747
1646072700000|2022-02-28 18:25:00|42371|42348|42415|42381|42491|42460|42370|42348|17841
1646073000000|2022-02-28 18:30:00|42414|42382|42399|42380|42466|42424|42361|42330|13310
1646073300000|2022-02-28 18:35:00|42398|42381|42454|42408|42469|42432|42366|42335|18393
1646073600000|2022-02-28 18:40:00|42453|42409|42434|42420|42500|42496|42421|42404|16004
1646073900000|2022-02-28 18:45:00|42433|42405|42512|42489|42525|42504|42407|42359|24864
1646074200000|2022-02-28 18:50:00|42528|42490|42569|42554|42594|42569|42500|42470|25920
1646074500000|2022-02-28 18:55:00|42568|42550|42569|42560|42631|42621|42540|42519|23987
1646074800000|2022-02-28 19:00:00|42568|42549|42513|42491|42625|42609|42484|42474|16944
1646075100000|2022-02-28 19:05:00|42512|42492|42445|42430|42518|42503|42426|42401|39432
1646075400000|2022-02-28 19:10:00|42440|42412|42388|42361|42450|42431|42346|42330|24312
1646075700000|2022-02-28 19:15:00|42387|42362|42553|42532|42553|42532|42363|42339|25717
1646076000000|2022-02-28 19:20:00|42552|42537|42565|42543|42589|42574|42536|42501|11142
1646076300000|2022-02-28 19:25:00|42566|42544|42593|42564|42639|42599|42564|42513|28562
1646076600000|2022-02-28 19:30:00|42592|42565|42598|42577|42598|42577|42502|42449|9379
1646076900000|2022-02-28 19:35:00|42604|42578|42726|42712|42778|42731|42604|42578|31543
1646077200000|2022-02-28 19:40:00|42732|42713|42849|42820|42862|42824|42674|42660|32809
1646077500000|2022-02-28 19:45:00|42848|42809|42832|42783|42859|42824|42773|42742|15979
1646077800000|2022-02-28 19:50:00|42831|42784|42941|42920|42955|42920|42797|42767|18082
1646078100000|2022-02-28 19:55:00|42936|42919|42944|42922|42994|42986|42923|42900|24924
1646078400000|2022-02-28 20:00:00|42943|42923|42919|42887|42994|42962|42909|42874|22385
1646078700000|2022-02-28 20:05:00|42918|42888|42988|42963|42999|42986|42873|42851|22807
1646079000000|2022-02-28 20:10:00|42987|42964|42974|42952|42995|42989|42931|42906|24982
1646079300000|2022-02-28 20:15:00|42981|42953|43050|43040|43050|43044|42981|42953|41208
1646079600000|2022-02-28 20:20:00|43049|43039|43150|43142|43150|43145|43047|43039|30376
1646079900000|2022-02-28 20:25:00|43148|43130|43082|43062|43200|43187|43074|43045|46525
1646080200000|2022-02-28 20:30:00|43081|43061|42879|42861|43081|43063|42876|42848|58857
1646080500000|2022-02-28 20:35:00|42878|42862|42951|42939|43000|42979|42859|42853|41748
1646080800000|2022-02-28 20:40:00|42952|42940|43131|43124|43150|43134|42952|42930|43321
1646081100000|2022-02-28 20:45:00|43132|43119|43369|43353|43397|43381|43132|43113|76623
1646081400000|2022-02-28 20:50:00|43361|43346|43325|43312|43400|43373|43272|43249|88977
1646081700000|2022-02-28 20:55:00|43324|43311|43399|43381|43400|43387|43293|43292|168010
1646145000000|2022-03-01 14:30:00|43592|43400|43968|43933|43968|43948|43500|43400|164648
1646145300000|2022-03-01 14:35:00|43971|43945|44289|44265|44290|44266|43939|43896|95090
1646145600000|2022-03-01 14:40:00|44288|44258|44486|44469|44486|44469|44231|44200|69868
1646145900000|2022-03-01 14:45:00|44495|44478|44620|44601|44655|44625|44477|44450|73958
1646146200000|2022-03-01 14:50:00|44629|44609|44699|44675|44700|44680|44484|44459|94204
1646146500000|2022-03-01 14:55:00|44700|44676|44748|44710|44800|44760|44601|44590|56078
1646146800000|2022-03-01 15:00:00|44749|44658|45005|44979|45022|45005|44747|44651|116613
1646147100000|2022-03-01 15:05:00|45008|44980|45031|45007|45150|45103|44988|44953|92505
1646147400000|2022-03-01 15:10:00|45028|45008|45451|45414|45455|45415|45027|45007|70384
1646147700000|2022-03-01 15:15:00|45450|45415|44907|44881|45455|45420|44811|44800|95112
1646148000000|2022-03-01 15:20:00|44906|44882|45030|45000|45100|45063|44884|44855|37872
1646148300000|2022-03-01 15:25:00|45021|45003|45031|45018|45074|45047|44886|44880|55815
1646148600000|2022-03-01 15:30:00|45025|45017|44964|44922|45074|45042|44942|44915|43324
1646148900000|2022-03-01 15:35:00|44963|44923|45078|45052|45208|45200|44939|44919|95663
1646149200000|2022-03-01 15:40:00|45077|45060|45275|45239|45276|45260|45004|44988|36969
1646149500000|2022-03-01 15:45:00|45271|45242|45249|45209|45279|45251|45184|45142|35561
1646149800000|2022-03-01 15:50:00|45248|45222|45097|45061|45249|45222|45021|45009|28111
1646150100000|2022-03-01 15:55:00|45096|45062|45040|45000|45199|45123|45029|45000|25968
1646150400000|2022-03-01 16:00:00|45035|45001|45178|45156|45271|45218|45019|45000|31638
1646150700000|2022-03-01 16:05:00|45191|45157|45155|45123|45196|45180|45102|45076|27610
1646151000000|2022-03-01 16:10:00|45154|45124|45410|45390|45448|45430|45154|45124|37077
1646151300000|2022-03-01 16:15:00|45409|45394|45373|45351|45494|45461|45369|45348|31117
1646151600000|2022-03-01 16:20:00|45372|45348|45371|45350|45394|45368|45218|45210|23457
1646151900000|2022-03-01 16:25:00|45370|45359|45375|45344|45383|45359|45273|45250|20508
1646152200000|2022-03-01 16:30:00|45376|45345|45205|45185|45398|45374|45149|45110|32065
1646152500000|2022-03-01 16:35:00|45204|45186|45039|45008|45205|45186|45030|45000|21303
1646152800000|2022-03-01 16:40:00|45040|45009|44913|44899|45043|45030|44885|44857|30949
1646153100000|2022-03-01 16:45:00|44903|44897|44881|44850|44913|44897|44705|44657|34584
1646153400000|2022-03-01 16:50:00|44878|44853|45020|44982|45047|45019|44839|44817|35732
1646153700000|2022-03-01 16:55:00|45008|44976|44928|44892|45023|44998|44862|44850|18450
1646154000000|2022-03-01 17:00:00|44920|44869|44931|44863|44957|44928|44900|44861|21437
1646154300000|2022-03-01 17:05:00|44922|44864|44859|44832|44931|44900|44803|44751|25190
1646154600000|2022-03-01 17:10:00|44867|44834|44914|44886|44914|44898|44768|44742|21524
1646154900000|2022-03-01 17:15:00|44913|44883|44974|44944|45000|44965|44863|44846|15674
1646155200000|2022-03-01 17:20:00|44973|44945|45088|45055|45095|45078|44955|44909|23197
1646155500000|2022-03-01 17:25:00|45087|45056|45160|45115|45206|45192|45038|45024|36467
1646155800000|2022-03-01 17:30:00|45159|45116|45159|45132|45205|45187|45112|45090|16843
1646156100000|2022-03-01 17:35:00|45158|45136|45229|45201|45229|45202|45129|45106|10308
1646156400000|2022-03-01 17:40:00|45228|45200|45328|45314|45328|45314|45228|45199|22453
1646156700000|2022-03-01 17:45:00|45343|45320|45304|45266|45360|45337|45275|45242|30931
1646157000000|2022-03-01 17:50:00|45305|45280|45254|45238|45305|45281|45239|45213|11579
1646157300000|2022-03-01 17:55:00|45260|45239|45312|45285|45370|45356|45247|45219|16028
1646157600000|2022-03-01 18:00:00|45311|45286|45276|45242|45334|45318|45257|45235|14965
1646157900000|2022-03-01 18:05:00|45275|45243|45188|45176|45276|45243|45167|45137|17545
1646158200000|2022-03-01 18:10:00|45183|45177|45082|45064|45183|45179|45073|45037|21684
1646158500000|2022-03-01 18:15:00|45087|45065|45201|45165|45202|45166|45086|45064|13999
1646158800000|2022-03-01 18:20:00|45199|45166|45197|45172|45300|45284|45197|45165|19824
1646159100000|2022-03-01 18:25:00|45198|45174|45243|45200|45244|45200|45137|45100|13871
1646159400000|2022-03-01 18:30:00|45242|45201|45186|45158|45259|45250|45160|45125|25806
1646159700000|2022-03-01 18:35:00|45180|45151|45424|45399|45440|45405|45162|45151|33160
1646160000000|2022-03-01 18:40:00|45423|45400|45477|45451|45481|45462|45390|45371|37675
1646160300000|2022-03-01 18:45:00|45476|45452|45388|45374|45548|45517|45388|45361|41975
1646160600000|2022-03-01 18:50:00|45396|45381|45462|45442|45470|45450|45359|45337|17867
1646160900000|2022-03-01 18:55:00|45461|45432|45469|45451|45548|45526|45434|45418|22353
1646161200000|2022-03-01 19:00:00|45468|45450|45519|45478|45524|45509|45455|45437|36966
1646161500000|2022-03-01 19:05:00|45518|45490|45523|45507|45576|45557|45502|45468|22131
1646161800000|2022-03-01 19:10:00|45528|45508|45510|45493|45531|45519|45482|45468|19027
1646162100000|2022-03-01 19:15:00|45508|45494|45464|45444|45572|45549|45460|45417|24306
1646162400000|2022-03-01 19:20:00|45463|45445|45582|45556|45591|45583|45460|45436|21633
1646162700000|2022-03-01 19:25:00|45583|45571|45580|45566|45593|45582|45530|45510|13855
1646163000000|2022-03-01 19:30:00|45588|45558|45475|45450|45588|45565|45472|45450|18650
1646163300000|2022-03-01 19:35:00|45474|45451|45563|45550|45575|45567|45462|45445|19876
1646163600000|2022-03-01 19:40:00|45562|45542|45668|45652|45669|45665|45530|45495|32643
1646163900000|2022-03-01 19:45:00|45667|45646|45536|45516|45669|45666|45529|45502|17361
1646164200000|2022-03-01 19:50:00|45535|45511|45404|45378|45536|45512|45369|45350|26076
1646164500000|2022-03-01 19:55:00|45403|45379|45445|45424|45488|45469|45377|45350|23424
1646164800000|2022-03-01 20:00:00|45444|45410|45579|45553|45600|45561|45424|45360|20889
1646165100000|2022-03-01 20:05:00|45582|45556|45717|45687|45735|45716|45561|45556|34772
1646165400000|2022-03-01 20:10:00|45716|45688|45617|45592|45754|45717|45604|45574|29624
1646165700000|2022-03-01 20:15:00|45618|45613|45354|45325|45618|45613|45334|45311|20671
1646166000000|2022-03-01 20:20:00|45350|45326|45290|45265|45362|45347|45268|45248|29571
1646166300000|2022-03-01 20:25:00|45289|45266|45449|45420|45535|45511|45281|45265|35166
1646166600000|2022-03-01 20:30:00|45448|45421|45388|45367|45448|45421|45334|45297|16414
1646166900000|2022-03-01 20:35:00|45389|45364|45374|45343|45422|45396|45328|45300|6473
1646167200000|2022-03-01 20:40:00|45373|45342|45421|45401|45461|45436|45370|45339|9076
1646167500000|2022-03-01 20:45:00|45422|45402|45327|45302|45456|45442|45326|45297|16167
1646167800000|2022-03-01 20:50:00|45326|45287|45394|45368|45415|45390|45208|45155|17916
1646168100000|2022-03-01 20:55:00|45395|45369|45751|45639|45883|45804|45341|45302|60880
1646231400000|2022-03-02 14:30:00|44830|44486|43834|43778|44830|44670|43775|43702|211221
1646231700000|2022-03-02 14:35:00|43832|43800|43749|43682|43836|43801|43521|43474|139097
1646232000000|2022-03-02 14:40:00|43720|43700|43432|43391|43749|43701|43385|43361|90973
1646232300000|2022-03-02 14:45:00|43428|43390|43340|43301|43569|43549|43317|43284|76840
1646232600000|2022-03-02 14:50:00|43337|43302|43052|43010|43340|43322|42946|42904|115738
1646232900000|2022-03-02 14:55:00|43070|43013|43379|43352|43399|43370|42998|42948|88511
1646233200000|2022-03-02 15:00:00|43397|43357|43692|43661|43744|43688|43397|43350|121255
1646233500000|2022-03-02 15:05:00|43691|43644|43710|43683|43942|43886|43605|43543|86019
1646233800000|2022-03-02 15:10:00|43709|43684|43936|43901|43999|43957|43620|43580|63012
1646234100000|2022-03-02 15:15:00|43935|43902|44048|44016|44241|44174|43921|43837|100782
1646234400000|2022-03-02 15:20:00|44047|44014|44410|44389|44444|44416|44028|44014|119530
1646234700000|2022-03-02 15:25:00|44409|44385|44245|44209|44444|44427|44217|44200|61281
1646235000000|2022-03-02 15:30:00|44237|44200|44445|44403|44455|44404|44206|44185|61287
1646235300000|2022-03-02 15:35:00|44436|44404|44234|44208|44436|44405|44218|44200|32464
1646235600000|2022-03-02 15:40:00|44230|44209|44324|44310|44393|44353|44213|44200|24776
1646235900000|2022-03-02 15:45:00|44360|44317|44533|44505|44600|44569|44268|44256|42478
1646236200000|2022-03-02 15:50:00|44532|44504|44490|44452|44548|44512|44381|44356|20128
1646236500000|2022-03-02 15:55:00|44491|44453|44776|44752|44800|44762|44491|44453|46690
1646236800000|2022-03-02 16:00:00|44800|44762|44378|44343|44800|44762|44362|44343|48492
1646237100000|2022-03-02 16:05:00|44364|44334|44518|44474|44592|44547|44227|44202|46154
1646237400000|2022-03-02 16:10:00|44517|44475|44364|44335|44539|44512|44364|44331|24497
1646237700000|2022-03-02 16:15:00|44363|44338|44230|44204|44369|44349|44230|44200|29337
1646238000000|2022-03-02 16:20:00|44245|44205|44361|44338|44383|44375|44245|44204|25721
1646238300000|2022-03-02 16:25:00|44363|44339|44299|44271|44383|44361|44212|44184|28863
1646238600000|2022-03-02 16:30:00|44298|44261|44408|44365|44500|44464|44279|44256|30386
1646238900000|2022-03-02 16:35:00|44409|44374|44517|44475|44521|44518|44342|44322|34275
1646239200000|2022-03-02 16:40:00|44516|44481|44676|44608|44850|44789|44510|44481|55901
1646239500000|2022-03-02 16:45:00|44675|44609|44612|44594|44757|44729|44591|44570|29267
1646239800000|2022-03-02 16:50:00|44611|44595|44694|44669|44694|44672|44581|44542|15689
1646240100000|2022-03-02 16:55:00|44693|44672|44777|44738|44791|44766|44677|44661|20314
1646240400000|2022-03-02 17:00:00|44776|44757|44745|44693|44847|44819|44726|44691|20571
1646240700000|2022-03-02 17:05:00|44744|44700|44681|44659|44746|44723|44656|44610|9971
1646241000000|2022-03-02 17:10:00|44671|44653|44637|44618|44746|44726|44612|44566|12264
1646241300000|2022-03-02 17:15:00|44636|44620|44636|44604|44704|44656|44562|44518|10462
1646241600000|2022-03-02 17:20:00|44626|44590|44552|44529|44639|44617|44552|44514|13752
1646241900000|2022-03-02 17:25:00|44551|44522|44758|44725|44850|44795|44507|44500|21800
1646242200000|2022-03-02 17:30:00|44754|44726|44742|44691|44780|44767|44666|44623|15609
1646242500000|2022-03-02 17:35:00|44741|44692|44635|44615|44770|44724|44629|44602|10898
1646242800000|2022-03-02 17:40:00|44649|44635|44639|44621|44727|44679|44620|44600|12388
1646243100000|2022-03-02 17:45:00|44647|44620|44740|44717|44742|44719|44639|44617|9814
1646243400000|2022-03-02 17:50:00|44739|44712|44774|44756|44815|44800|44688|44659|21994
1646243700000|2022-03-02 17:55:00|44773|44747|44787|44764|44787|44764|44704|44692|10211
1646244000000|2022-03-02 18:00:00|44776|44765|44727|44700|44815|44797|44727|44700|15269
1646244300000|2022-03-02 18:05:00|44726|44713|44722|44700|44803|44795|44719|44700|20299
1646244600000|2022-03-02 18:10:00|44717|44708|44735|44714|44830|44819|44684|44655|26900
1646244900000|2022-03-02 18:15:00|44730|44698|44711|44681|44818|44770|44676|44643|26395
1646245200000|2022-03-02 18:20:00|44710|44698|44776|44739|44825|44800|44710|44681|12302
1646245500000|2022-03-02 18:25:00|44775|44757|44826|44793|44847|44835|44762|44739|10625
1646245800000|2022-03-02 18:30:00|44825|44797|44957|44914|44980|44953|44824|44793|31639
1646246100000|2022-03-02 18:35:00|44947|44928|44990|44976|44996|44985|44939|44914|23548
1646246400000|2022-03-02 18:40:00|44996|44979|45070|45054|45087|45071|44955|44904|35753
1646246700000|2022-03-02 18:45:00|45062|45055|44965|44942|45070|45055|44870|44840|26258
1646247000000|2022-03-02 18:50:00|44976|44943|44959|44931|44980|44974|44897|44863|15025
1646247300000|2022-03-02 18:55:00|44957|44932|44968|44928|45000|44982|44897|44862|17683
1646247600000|2022-03-02 19:00:00|44963|44929|44931|44910|44974|44958|44900|44847|9657
1646247900000|2022-03-02 19:05:00|44930|44909|44862|44853|44931|44910|44815|44788|15016
1646248200000|2022-03-02 19:10:00|44877|44857|44834|44814|44900|44867|44827|44794|9042
1646248500000|2022-03-02 19:15:00|44833|44810|44900|44867|44900|44881|44831|44810|13271
1646248800000|2022-03-02 19:20:00|44894|44868|44864|44848|44927|44900|44794|44759|11953
1646249100000|2022-03-02 19:25:00|44857|44849|44949|44927|44991|44935|44806|44767|19761
1646249400000|2022-03-02 19:30:00|44950|44928|45026|45009|45084|45057|44944|44907|21846
1646249700000|2022-03-02 19:35:00|45039|45016|45067|45037|45180|45156|45029|45004|24630
1646250000000|2022-03-02 19:40:00|45065|45038|45026|45003|45067|45042|44979|44952|20255
1646250300000|2022-03-02 19:45:00|45025|45004|45005|44978|45026|45004|44951|44919|19954
1646250600000|2022-03-02 19:50:00|45004|44989|44921|44896|45046|45019|44910|44892|18918
1646250900000|2022-03-02 19:55:00|44923|44902|44898|44845|44937|44913|44809|44780|24962
1646251200000|2022-03-02 20:00:00|44897|44864|45002|44986|45056|45032|44840|44810|32235
1646251500000|2022-03-02 20:05:00|44998|44985|45028|45009|45053|45050|44982|44960|28503
1646251800000|2022-03-02 20:10:00|45027|45017|44987|44959|45130|45116|44975|44933|26146
1646252100000|2022-03-02 20:15:00|44986|44960|45073|45046|45100|45075|44983|44947|17896
1646252400000|2022-03-02 20:20:00|45066|45031|45045|45022|45085|45062|45004|44987|15782
1646252700000|2022-03-02 20:25:00|45044|45023|45059|45028|45071|45053|44989|44957|24349
1646253000000|2022-03-02 20:30:00|45065|45044|45061|45040|45130|45110|45039|45021|30986
1646253300000|2022-03-02 20:35:00|45060|45041|45068|45052|45160|45150|45030|44998|35783
1646253600000|2022-03-02 20:40:00|45063|45053|44998|44979|45099|45081|44975|44955|33676
1646253900000|2022-03-02 20:45:00|45000|44981|45053|45035|45088|45073|45000|44979|62035
1646254200000|2022-03-02 20:50:00|45055|45039|45069|45050|45108|45099|45017|45001|67987
1646254500000|2022-03-02 20:55:00|45068|45036|45015|45000|45068|45040|44919|44913|112231
1646317800000|2022-03-03 14:30:00|44480|44380|44381|44329|44789|44604|44321|44237|99195
1646318100000|2022-03-03 14:35:00|44380|44330|44099|44037|44423|44394|43970|43925|141178
1646318400000|2022-03-03 14:40:00|44098|44036|44221|44186|44284|44234|44069|44036|83665
1646318700000|2022-03-03 14:45:00|44222|44187|44171|44120|44368|44332|44091|44035|83649
1646319000000|2022-03-03 14:50:00|44170|44121|43807|43767|44247|44191|43773|43715|97772
1646319300000|2022-03-03 14:55:00|43806|43754|44473|44394|44483|44436|43790|43754|77537
1646319600000|2022-03-03 15:00:00|44483|44395|44012|43985|44483|44427|44000|43956|62939
1646319900000|2022-03-03 15:05:00|44011|43984|44383|44350|44387|44351|43977|43914|36972
1646320200000|2022-03-03 15:10:00|44382|44351|44369|44306|44390|44381|44298|44260|70624
1646320500000|2022-03-03 15:15:00|44368|44308|44207|44151|44369|44335|44172|44124|35671
1646320800000|2022-03-03 15:20:00|44206|44152|44046|44005|44232|44200|44045|44000|37912
1646321100000|2022-03-03 15:25:00|44045|44006|44110|44067|44139|44093|43935|43885|61173
1646321400000|2022-03-03 15:30:00|44109|44068|44413|44382|44587|44542|44109|44067|46021
1646321700000|2022-03-03 15:35:00|44412|44383|44351|44309|44463|44441|44321|44285|16393
1646322000000|2022-03-03 15:40:00|44350|44310|44402|44383|44489|44475|44314|44288|18572
1646322300000|2022-03-03 15:45:00|44422|44384|44400|44370|44465|44403|44228|44199|20633
1646322600000|2022-03-03 15:50:00|44432|44378|44445|44382|44465|44443|44336|44281|19453
1646322900000|2022-03-03 15:55:00|44444|44374|44452|44413|44472|44413|44357|44337|17564
1646323200000|2022-03-03 16:00:00|44451|44414|44427|44372|44535|44500|44416|44372|14591
1646323500000|2022-03-03 16:05:00|44426|44386|44539|44490|44599|44574|44373|44356|23424
1646323800000|2022-03-03 16:10:00|44528|44491|44435|44410|44544|44509|44421|44398|23835
1646324100000|2022-03-03 16:15:00|44444|44411|44505|44459|44544|44499|44401|44366|12877
1646324400000|2022-03-03 16:20:00|44504|44460|44526|44504|44562|44553|44470|44455|13019
1646324700000|2022-03-03 16:25:00|44527|44505|44658|44633|44693|44649|44527|44505|21367
1646325000000|2022-03-03 16:30:00|44657|44632|44608|44584|44658|44643|44580|44540|14449
1646325300000|2022-03-03 16:35:00|44607|44585|44607|44565|44681|44642|44515|44501|16118
1646325600000|2022-03-03 16:40:00|44606|44566|44823|44806|44833|44807|44576|44565|43201
1646325900000|2022-03-03 16:45:00|44824|44807|44890|44863|44890|44875|44819|44770|16904
1646326200000|2022-03-03 16:50:00|44889|44864|44902|44883|44925|44900|44879|44861|26135
1646326500000|2022-03-03 16:55:00|44901|44884|45066|44977|45133|45102|44900|44883|44748
1646326800000|2022-03-03 17:00:00|45065|44978|44979|44952|45066|45060|44918|44900|26690
1646327100000|2022-03-03 17:05:00|45012|44953|45188|45124|45299|45258|44979|44952|63868
1646327400000|2022-03-03 17:10:00|45187|45120|45131|45088|45188|45132|45065|44996|12512
1646327700000|2022-03-03 17:15:00|45128|45089|45217|45191|45237|45217|45124|45088|17836
1646328000000|2022-03-03 17:20:00|45216|45190|45213|45184|45220|45210|45176|45130|16858
1646328300000|2022-03-03 17:25:00|45212|45183|45220|45194|45233|45207|45162|45129|10199
1646328600000|2022-03-03 17:30:00|45219|45191|45265|45202|45392|45331|45163|45128|51633
1646328900000|2022-03-03 17:35:00|45264|45203|45166|45102|45265|45206|45041|45017|29603
1646329200000|2022-03-03 17:40:00|45154|45101|45100|45052|45176|45170|45035|44999|20400
1646329500000|2022-03-03 17:45:00|45099|45053|45043|45014|45155|45116|45043|44978|17360
1646329800000|2022-03-03 17:50:00|45045|45015|45066|45027|45100|45056|45012|44968|12066
1646330100000|2022-03-03 17:55:00|45052|45007|45151|45112|45169|45120|45007|44992|14258
1646330400000|2022-03-03 18:00:00|45150|45109|45077|45054|45151|45111|45051|45039|14649
1646330700000|2022-03-03 18:05:00|45076|45055|45018|44991|45100|45087|45005|44969|6529
1646331000000|2022-03-03 18:10:00|45017|44989|45128|45108|45179|45132|44986|44960|14341
1646331300000|2022-03-03 18:15:00|45152|45109|45137|45116|45238|45218|45116|45081|17743
1646331600000|2022-03-03 18:20:00|45136|45115|45148|45117|45197|45176|45119|45082|9044
1646331900000|2022-03-03 18:25:00|45147|45116|45111|45083|45148|45124|45079|45065|12426
1646332200000|2022-03-03 18:30:00|45110|45084|45102|45073|45148|45129|45057|45029|17947
1646332500000|2022-03-03 18:35:00|45100|45074|45111|45079|45128|45111|45079|45046|8564
1646332800000|2022-03-03 18:40:00|45103|45078|45315|45289|45331|45307|45100|45078|25954
1646333100000|2022-03-03 18:45:00|45311|45294|45365|45330|45400|45391|45243|45179|27654
1646333400000|2022-03-03 18:50:00|45364|45314|45476|45451|45489|45460|45353|45314|19628
1646333700000|2022-03-03 18:55:00|45489|45452|45531|45509|45577|45543|45460|45404|64363
1646334000000|2022-03-03 19:00:00|45530|45510|45489|45471|45595|45558|45479|45420|40253
1646334300000|2022-03-03 19:05:00|45488|45469|45447|45420|45499|45486|45389|45374|24429
1646334600000|2022-03-03 19:10:00|45446|45421|45401|45371|45493|45443|45339|45299|14530
1646334900000|2022-03-03 19:15:00|45385|45370|45401|45386|45452|45403|45383|45364|9075
1646335200000|2022-03-03 19:20:00|45398|45372|45416|45374|45432|45415|45352|45319|16723
1646335500000|2022-03-03 19:25:00|45415|45375|45370|45352|45422|45400|45364|45339|12270
1646335800000|2022-03-03 19:30:00|45369|45353|45360|45333|45400|45385|45349|45323|13251
1646336100000|2022-03-03 19:35:00|45359|45334|45366|45347|45391|45364|45334|45304|14851
1646336400000|2022-03-03 19:40:00|45365|45345|45409|45374|45418|45391|45340|45324|15491
1646336700000|2022-03-03 19:45:00|45408|45376|45355|45331|45415|45377|45331|45312|7922
1646337000000|2022-03-03 19:50:00|45354|45332|45183|45160|45355|45334|45169|45126|25509
1646337300000|2022-03-03 19:55:00|45170|45159|45001|44980|45183|45165|44997|44955|35169
1646337600000|2022-03-03 20:00:00|45000|44981|45106|45084|45183|45152|44990|44979|14352
1646337900000|2022-03-03 20:05:00|45105|45085|45100|45081|45177|45150|45064|45031|16365
1646338200000|2022-03-03 20:10:00|45101|45079|45080|45054|45116|45102|45051|45040|21487
1646338500000|2022-03-03 20:15:00|45077|45052|45039|45022|45093|45078|45016|44985|28905
1646338800000|2022-03-03 20:20:00|45040|45017|45011|44990|45091|45063|44970|44961|26399
1646339100000|2022-03-03 20:25:00|45010|44989|44935|44922|45016|45005|44924|44893|46786
1646339400000|2022-03-03 20:30:00|44934|44910|44864|44845|44935|44923|44857|44830|39402
1646339700000|2022-03-03 20:35:00|44863|44839|44777|44754|44864|44840|44731|44722|76540
1646340000000|2022-03-03 20:40:00|44776|44755|44798|44765|44881|44848|44736|44726|37840
1646340300000|2022-03-03 20:45:00|44797|44774|44785|44767|44876|44848|44765|44750|63948
1646340600000|2022-03-03 20:50:00|44784|44764|44728|44717|44794|44767|44693|44650|65618
1646340900000|2022-03-03 20:55:00|44727|44716|44782|44767|44799|44789|44544|44500|257575
1646404200000|2022-03-04 14:30:00|45100|44900|44705|44639|45100|45005|44655|44600|93897
1646404500000|2022-03-04 14:35:00|44706|44641|44406|44363|44710|44686|44395|44306|35188
1646404800000|2022-03-04 14:40:00|44405|44362|45034|45008|45034|45008|44369|44301|61015
1646405100000|2022-03-04 14:45:00|45021|45009|44898|44853|45037|45029|44883|44799|35954
1646405400000|2022-03-04 14:50:00|44897|44852|45234|45194|45275|45219|44892|44812|46817
1646405700000|2022-03-04 14:55:00|45233|45195|45152|45089|45284|45241|45049|45000|25713
1646406000000|2022-03-04 15:00:00|45148|45090|44965|44877|45172|45134|44928|44876|29121
1646406300000|2022-03-04 15:05:00|44966|44878|45012|44987|45058|45011|44927|44856|15011
1646406600000|2022-03-04 15:10:00|45018|44989|45089|45064|45150|45114|45002|44967|20195
1646406900000|2022-03-04 15:15:00|45084|45065|45300|45283|45300|45283|45051|45021|37943
1646407200000|2022-03-04 15:20:00|45303|45281|45192|45171|45333|45294|45125|45089|24247
1646407500000|2022-03-04 15:25:00|45191|45165|45349|45309|45350|45330|45160|45116|21361
1646407800000|2022-03-04 15:30:00|45345|45310|45219|45201|45360|45347|45185|45150|18792
1646408100000|2022-03-04 15:35:00|45221|45202|45087|45067|45257|45225|45061|45027|15131
1646408400000|2022-03-04 15:40:00|45086|45050|45085|45053|45200|45177|45046|45000|18392
1646408700000|2022-03-04 15:45:00|45084|45054|45120|45086|45197|45157|45084|45021|26208
1646409000000|2022-03-04 15:50:00|45119|45087|45228|45197|45261|45240|45095|45060|30658
1646409300000|2022-03-04 15:55:00|45227|45196|45280|45236|45280|45239|45136|45125|20167
1646409600000|2022-03-04 16:00:00|45279|45237|45324|45283|45391|45354|45253|45200|57050
1646409900000|2022-03-04 16:05:00|45323|45284|45324|45308|45350|45321|45283|45254|13036
1646410200000|2022-03-04 16:10:00|45339|45309|45242|45218|45339|45324|45192|45168|16592
1646410500000|2022-03-04 16:15:00|45238|45200|45192|45171|45277|45251|45180|45161|13495
1646410800000|2022-03-04 16:20:00|45191|45169|45175|45155|45214|45171|45128|45100|10640
1646411100000|2022-03-04 16:25:00|45172|45156|45241|45220|45276|45240|45171|45143|8332
1646411400000|2022-03-04 16:30:00|45233|45206|45300|45277|45326|45303|45221|45204|18908
1646411700000|2022-03-04 16:35:00|45298|45278|45344|45317|45384|45360|45214|45200|13559
1646412000000|2022-03-04 16:40:00|45338|45325|45376|45346|45396|45370|45322|45310|13089
1646412300000|2022-03-04 16:45:00|45365|45353|45523|45496|45550|45526|45357|45325|35131
1646412600000|2022-03-04 16:50:00|45515|45497|45673|45658|45698|45659|45504|45485|27208
1646412900000|2022-03-04 16:55:00|45668|45659|45751|45718|45790|45764|45624|45600|57279
1646413200000|2022-03-04 17:00:00|45750|45719|45824|45803|45858|45846|45715|45668|38207
1646413500000|2022-03-04 17:05:00|45830|45800|45827|45815|45859|45842|45808|45784|15027
1646413800000|2022-03-04 17:10:00|45835|45816|45831|45798|45890|45874|45759|45725|19295
1646414100000|2022-03-04 17:15:00|45819|45799|45755|45722|45849|45827|45733|45712|15759
1646414400000|2022-03-04 17:20:00|45746|45723|45946|45913|45947|45914|45730|45711|24504
1646414700000|2022-03-04 17:25:00|45945|45914|45871|45844|45947|45933|45852|45809|21475
1646415000000|2022-03-04 17:30:00|45870|45818|45736|45713|45871|45822|45720|45700|12651
1646415300000|2022-03-04 17:35:00|45735|45714|45708|45681|45800|45779|45708|45674|14490
1646415600000|2022-03-04 17:40:00|45709|45682|45726|45682|45750|45734|45694|45650|7334
1646415900000|2022-03-04 17:45:00|45725|45683|45714|45689|45795|45763|45707|45680|16128
1646416200000|2022-03-04 17:50:00|45713|45706|45680|45661|45727|45706|45675|45650|25892
1646416500000|2022-03-04 17:55:00|45679|45666|45732|45711|45762|45727|45654|45615|26994
1646416800000|2022-03-04 18:00:00|45756|45716|45797|45765|45801|45800|45740|45711|26913
1646417100000|2022-03-04 18:05:00|45796|45769|45772|45749|45837|45810|45764|45738|13667
1646417400000|2022-03-04 18:10:00|45770|45751|45747|45718|45788|45768|45734|45711|13075
1646417700000|2022-03-04 18:15:00|45746|45720|45694|45673|45778|45754|45682|45635|13732
1646418000000|2022-03-04 18:20:00|45699|45675|45771|45764|45780|45764|45689|45671|18412
1646418300000|2022-03-04 18:25:00|45773|45765|45889|45865|45900|45883|45745|45714|46219
1646418600000|2022-03-04 18:30:00|45888|45861|45892|45862|45899|45877|45826|45800|12102
1646418900000|2022-03-04 18:35:00|45890|45864|45897|45877|45899|45885|45842|45804|46674
1646419200000|2022-03-04 18:40:00|45894|45867|45897|45867|45899|45887|45860|45827|16182
1646419500000|2022-03-04 18:45:00|45896|45857|45991|45972|45995|45972|45872|45856|17513
1646419800000|2022-03-04 18:50:00|45990|45970|45947|45925|46000|45999|45936|45909|43655
1646420100000|2022-03-04 18:55:00|45944|45926|45930|45910|45991|45952|45909|45900|6416
1646420400000|2022-03-04 19:00:00|45938|45921|46075|46053|46080|46062|45930|45918|30253
1646420700000|2022-03-04 19:05:00|46068|46057|46112|46099|46129|46117|46068|46057|20403
1646421000000|2022-03-04 19:10:00|46111|46100|46114|46096|46127|46113|46083|46061|20553
1646421300000|2022-03-04 19:15:00|46118|46098|46269|46234|46275|46248|46116|46096|18783
1646421600000|2022-03-04 19:20:00|46268|46240|46193|46174|46268|46240|46143|46098|12605
1646421900000|2022-03-04 19:25:00|46202|46189|46220|46202|46232|46226|46111|46083|19606
1646422200000|2022-03-04 19:30:00|46225|46211|46243|46222|46245|46244|46191|46153|12492
1646422500000|2022-03-04 19:35:00|46242|46226|46202|46186|46258|46236|46186|46140|17001
1646422800000|2022-03-04 19:40:00|46190|46187|46106|46094|46205|46195|46088|46075|16613
1646423100000|2022-03-04 19:45:00|46105|46087|46175|46155|46222|46200|46071|46057|19433
1646423400000|2022-03-04 19:50:00|46171|46156|46117|46100|46180|46167|46109|46093|23176
1646423700000|2022-03-04 19:55:00|46112|46095|45973|45952|46153|46126|45969|45950|17681
1646424000000|2022-03-04 20:00:00|46000|45953|45955|45932|46079|46035|45943|45921|14138
1646424300000|2022-03-04 20:05:00|45954|45937|45866|45838|45998|45979|45847|45835|15549
1646424600000|2022-03-04 20:10:00|45865|45839|45703|45683|45872|45856|45638|45613|30539
1646424900000|2022-03-04 20:15:00|45702|45687|45678|45660|45798|45773|45677|45660|19476
1646425200000|2022-03-04 20:20:00|45682|45661|45805|45799|45826|45817|45682|45661|18107
1646425500000|2022-03-04 20:25:00|45806|45786|45822|45800|45879|45854|45763|45734|21507
1646425800000|2022-03-04 20:30:00|45821|45801|45846|45828|45877|45855|45805|45750|17083
1646426100000|2022-03-04 20:35:00|45845|45829|45799|45782|45877|45865|45739|45705|18586
1646426400000|2022-03-04 20:40:00|45796|45786|45775|45762|45800|45791|45726|45705|24889
1646426700000|2022-03-04 20:45:00|45773|45753|45729|45712|45844|45833|45718|45701|46984
1646427000000|2022-03-04 20:50:00|45730|45714|45908|45893|45908|45896|45698|45650|57394
1646427300000|2022-03-04 20:55:00|45905|45891|45819|45815|45920|45908|45802|45790|149983
1646663400000|2022-03-07 14:30:00|46338|46105|46662|46554|46996|46866|46310|46105|166983
1646663700000|2022-03-07 14:35:00|46661|46555|46882|46795|46980|46900|46661|46554|75076
1646664000000|2022-03-07 14:40:00|46881|46793|47280|47211|47414|47406|46837|46793|149004
1646664300000|2022-03-07 14:45:00|47279|47212|47103|47040|47430|47410|47063|47000|80550
1646664600000|2022-03-07 14:50:00|47102|47039|47400|47359|47450|47400|46987|46928|78806
1646664900000|2022-03-07 14:55:00|47399|47348|47289|47223|47537|47484|47208|47146|108821
1646665200000|2022-03-07 15:00:00|47288|47224|47336|47302|47361|47312|47175|47135|64219
1646665500000|2022-03-07 15:05:00|47350|47301|47497|47406|47550|47530|47218|47154|84715
1646665800000|2022-03-07 15:10:00|47496|47407|47800|47755|47800|47763|47400|47335|77599
1646666100000|2022-03-07 15:15:00|47786|47748|47868|47843|47949|47909|47777|47746|90102
1646666400000|2022-03-07 15:20:00|47867|47844|47751|47726|47993|47977|47750|47723|99232
1646666700000|2022-03-07 15:25:00|47765|47727|47867|47823|47992|47958|47682|47644|39461
1646667000000|2022-03-07 15:30:00|47866|47824|47651|47626|47960|47917|47641|47600|65475
1646667300000|2022-03-07 15:35:00|47649|47629|47615|47569|47651|47629|47349|47300|102506
1646667600000|2022-03-07 15:40:00|47614|47546|47826|47777|47887|47817|47575|47510|65051
1646667900000|2022-03-07 15:45:00|47825|47778|47820|47760|47925|47892|47777|47750|42629
1646668200000|2022-03-07 15:50:00|47808|47761|47803|47762|47875|47841|47684|47648|38259
1646668500000|2022-03-07 15:55:00|47787|47763|47617|47576|47825|47788|47606|47575|54535
1646668800000|2022-03-07 16:00:00|47616|47577|47435|47405|47616|47581|47427|47405|31611
1646669100000|2022-03-07 16:05:00|47433|47406|47598|47551|47641|47593|47254|47200|61097
1646669400000|2022-03-07 16:10:00|47597|47552|47822|47773|47900|47844|47561|47510|52682
1646669700000|2022-03-07 16:15:00|47815|47774|47696|47662|47900|47879|47684|47660|43163
1646670000000|2022-03-07 16:20:00|47695|47663|47785|47736|47925|47892|47641|47620|69724
1646670300000|2022-03-07 16:25:00|47784|47738|47918|47870|47925|47885|47661|47619|66647
1646670600000|2022-03-07 16:30:00|47917|47873|47970|47951|48000|47977|47909|47814|88039
1646670900000|2022-03-07 16:35:00|48000|47952|47734|47701|48000|47969|47722|47679|32629
1646671200000|2022-03-07 16:40:00|47733|47702|47702|47671|47743|47718|47670|47648|13767
1646671500000|2022-03-07 16:45:00|47701|47670|47738|47693|47786|47749|47630|47600|34334
1646671800000|2022-03-07 16:50:00|47731|47694|47679|47643|47738|47708|47591|47574|25615
1646672100000|2022-03-07 16:55:00|47670|47649|47725|47701|47744|47702|47637|47613|36526
1646672400000|2022-03-07 17:00:00|47733|47702|47322|47294|47733|47705|47300|47275|41965
1646672700000|2022-03-07 17:05:00|47326|47295|47311|47279|47385|47347|47264|47230|29135
1646673000000|2022-03-07 17:10:00|47325|47280|47278|47248|47371|47326|47239|47223|13149
1646673300000|2022-03-07 17:15:00|47276|47251|46836|46811|47301|47273|46820|46810|45055
1646673600000|2022-03-07 17:20:00|46838|46812|46652|46623|46841|46826|46633|46600|33852
1646673900000|2022-03-07 17:25:00|46651|46638|46746|46712|46865|46833|46593|46569|65046
1646674200000|2022-03-07 17:30:00|46745|46711|46756|46727|46843|46802|46686|46669|21999
1646674500000|2022-03-07 17:35:00|46740|46728|46624|46600|46798|46772|46623|46600|27896
1646674800000|2022-03-07 17:40:00|46617|46601|46446|46427|46617|46601|46436|46427|25449
1646675100000|2022-03-07 17:45:00|46445|46414|46474|46452|46514|46478|46359|46338|34818
1646675400000|2022-03-07 17:50:00|46473|46451|46410|46381|46500|46483|46384|46328|17613
1646675700000|2022-03-07 17:55:00|46409|46380|46673|46634|46700|46671|46365|46338|24906
1646676000000|2022-03-07 18:00:00|46672|46635|46811|46762|46879|46839|46665|46626|48092
1646676300000|2022-03-07 18:05:00|46810|46763|46854|46820|46892|46849|46790|46762|9686
1646676600000|2022-03-07 18:10:00|46853|46821|46767|46738|46962|46924|46698|46675|33463
1646676900000|2022-03-07 18:15:00|46766|46739|46762|46722|46877|46838|46738|46719|8706
1646677200000|2022-03-07 18:20:00|46761|46723|46814|46782|46875|46849|46738|46722|14974
1646677500000|2022-03-07 18:25:00|46815|46783|46852|46823|46942|46887|46812|46758|17759
1646677800000|2022-03-07 18:30:00|46851|46824|46847|46816|46905|46881|46811|46783|9813
1646678100000|2022-03-07 18:35:00|46846|46817|46909|46879|46958|46914|46844|46816|20852
1646678400000|2022-03-07 18:40:00|46908|46876|46611|46585|46908|46879|46552|46547|22320
1646678700000|2022-03-07 18:45:00|46620|46581|46586|46568|46655|46601|46489|46468|21841
1646679000000|2022-03-07 18:50:00|46587|46569|46816|46782|46816|46782|46564|46527|12252
1646679300000|2022-03-07 18:55:00|46814|46783|46829|46808|46846|46829|46774|46747|7440
1646679600000|2022-03-07 19:00:00|46828|46809|46890|46868|46960|46915|46828|46808|17530
1646679900000|2022-03-07 19:05:00|46889|46871|46768|46739|46968|46937|46763|46725|14103
1646680200000|2022-03-07 19:10:00|46762|46730|46888|46860|46926|46877|46712|46677|24034
1646680500000|2022-03-07 19:15:00|46887|46861|46911|46856|46968|46955|46864|46806|15268
1646680800000|2022-03-07 19:20:00|46910|46855|46859|46837|46910|46858|46794|46743|9108
1646681100000|2022-03-07 19:25:00|46863|46840|46928|46903|46966|46953|46848|46802|17271
1646681400000|2022-03-07 19:30:00|46927|46894|46965|46939|47060|47012|46875|46842|16916
1646681700000|2022-03-07 19:35:00|46964|46940|47197|47162|47200|47172|46964|46937|15997
1646682000000|2022-03-07 19:40:00|47196|47167|47020|46996|47200|47185|46991|46960|37864
1646682300000|2022-03-07 19:45:00|47019|46997|47233|47211|47235|47226|47019|46984|29505
1646682600000|2022-03-07 19:50:00|47230|47212|47056|47027|47235|47224|47049|47022|24458
1646682900000|2022-03-07 19:55:00|47060|47028|46931|46902|47180|47150|46918|46885|22947
1646683200000|2022-03-07 20:00:00|46942|46903|47063|47036|47100|47065|46942|46903|26649
1646683500000|2022-03-07 20:05:00|47062|47037|46954|46932|47090|47049|46938|46912|12400
1646683800000|2022-03-07 20:10:00|46953|46934|46884|46803|46954|46937|46802|46788|34430
1646684100000|2022-03-07 20:15:00|46871|46805|46755|46728|46871|46851|46645|46615|67410
1646684400000|2022-03-07 20:20:00|46745|46729|46582|46552|46788|46755|46540|46500|20825
1646684700000|2022-03-07 20:25:00|46581|46553|46575|46541|46730|46704|46575|46539|30809
1646685000000|2022-03-07 20:30:00|46557|46540|46543|46512|46576|46546|46438|46408|36132
1646685300000|2022-03-07 20:35:00|46541|46513|46678|46646|46700|46681|46530|46512|40429
1646685600000|2022-03-07 20:40:00|46679|46647|46752|46731|46783|46758|46567|46539|27737
1646685900000|2022-03-07 20:45:00|46751|46730|46444|46411|46752|46730|46429|46411|51141
1646686200000|2022-03-07 20:50:00|46442|46412|46576|46561|46667|46615|46380|46363|84240
1646686500000|2022-03-07 20:55:00|46582|46567|46615|46590|46744|46718|46582|46567|146923
1646749800000|2022-03-08 14:30:00|46690|46198|46463|46368|46690|46502|46093|46000|178097
1646750100000|2022-03-08 14:35:00|46462|46369|45951|45901|46571|46494|45942|45900|74660
1646750400000|2022-03-08 14:40:00|45942|45937|46264|46176|46499|46391|45866|45815|54085
1646750700000|2022-03-08 14:45:00|46256|46177|46244|46180|46554|46500|46200|46101|93879
1646751000000|2022-03-08 14:50:00|46241|46179|46402|46276|46439|46350|46227|46179|46575
1646751300000|2022-03-08 14:55:00|46401|46277|46447|46350|46528|46496|46320|46277|41370
1646751600000|2022-03-08 15:00:00|46446|46352|46439|46350|46529|46482|46385|46350|18988
1646751900000|2022-03-08 15:05:00|46438|46351|45962|45901|46446|46358|45962|45900|25410
1646752200000|2022-03-08 15:10:00|45952|45902|45997|45947|46000|45949|45768|45708|34457
1646752500000|2022-03-08 15:15:00|45999|45948|45944|45902|46030|45996|45904|45768|27669
1646752800000|2022-03-08 15:20:00|45943|45864|45979|45906|46100|46030|45900|45864|20158
1646753100000|2022-03-08 15:25:00|45968|45907|46182|46119|46223|46200|45968|45900|37030
1646753400000|2022-03-08 15:30:00|46181|46120|46547|46505|46585|46526|46175|46116|17272
1646753700000|2022-03-08 15:35:00|46546|46506|46596|46543|46661|46610|46410|46375|142827
1646754000000|2022-03-08 15:40:00|46595|46544|46682|46627|46699|46639|46477|46424|35787
1646754300000|2022-03-08 15:45:00|46681|46628|46498|46459|46740|46696|46491|46419|21093
1646754600000|2022-03-08 15:50:00|46497|46460|46556|46513|46650|46592|46410|46309|22575
1646754900000|2022-03-08 15:55:00|46557|46514|46650|46623|46650|46623|46516|46430|16544
1646755200000|2022-03-08 16:00:00|46643|46609|46501|46437|46650|46623|46466|46430|28234
1646755500000|2022-03-08 16:05:00|46500|46443|46448|46380|46513|46460|46386|46329|9469
1646755800000|2022-03-08 16:10:00|46447|46381|46597|46569|46600|46569|46433|46380|10573
1646756100000|2022-03-08 16:15:00|46600|46575|46700|46631|46700|46638|46462|46436|8940
1646756400000|2022-03-08 16:20:00|46687|46636|46628|46568|46814|46788|46605|46564|18950
1646756700000|2022-03-08 16:25:00|46598|46574|46749|46711|46750|46721|46587|46564|16509
1646757000000|2022-03-08 16:30:00|46748|46696|46645|46598|46750|46713|46629|46524|30066
1646757300000|2022-03-08 16:35:00|46637|46599|46387|46340|46649|46606|46343|46284|21761
1646757600000|2022-03-08 16:40:00|46386|46341|46327|46292|46386|46356|46238|46190|15002
1646757900000|2022-03-08 16:45:00|46326|46293|46329|46276|46431|46353|46282|46212|12920
1646758200000|2022-03-08 16:50:00|46328|46277|46429|46366|46436|46377|46256|46160|10687
1646758500000|2022-03-08 16:55:00|46428|46367|46500|46429|46568|46529|46422|46321|8977
1646758800000|2022-03-08 17:00:00|46486|46430|46487|46458|46525|46491|46420|46355|16285
1646759100000|2022-03-08 17:05:00|46486|46459|46453|46425|46525|46497|46368|46326|20365
1646759400000|2022-03-08 17:10:00|46452|46402|46548|46512|46600|46576|46452|46366|10830
1646759700000|2022-03-08 17:15:00|46542|46500|46099|46056|46542|46502|46057|46023|24803
1646760000000|2022-03-08 17:20:00|46091|46057|45684|45617|46092|46063|45217|45151|79583
1646760300000|2022-03-08 17:25:00|45685|45616|45889|45820|45900|45859|45529|45396|47742
1646760600000|2022-03-08 17:30:00|45888|45821|45869|45823|45900|45829|45737|45711|27076
1646760900000|2022-03-08 17:35:00|45861|45830|45370|45319|45869|45859|45348|45318|32246
1646761200000|2022-03-08 17:40:00|45344|45318|45368|45320|45440|45373|45109|45100|59135
1646761500000|2022-03-08 17:45:00|45363|45319|45339|45292|45370|45324|45178|45155|22986
1646761800000|2022-03-08 17:50:00|45338|45293|45463|45426|45534|45500|45311|45279|17916
1646762100000|2022-03-08 17:55:00|45462|45409|45439|45414|45473|45431|45350|45285|20694
1646762400000|2022-03-08 18:00:00|45438|45411|45390|45334|45463|45432|45291|45250|22521
1646762700000|2022-03-08 18:05:00|45389|45335|45619|45572|45619|45572|45383|45335|24058
1646763000000|2022-03-08 18:10:00|45604|45571|45582|45547|45661|45617|45543|45530|31543
1646763300000|2022-03-08 18:15:00|45595|45551|45431|45413|45625|45594|45429|45405|16871
1646763600000|2022-03-08 18:20:00|45429|45414|45331|45306|45431|45414|45302|45280|35464
1646763900000|2022-03-08 18:25:00|45328|45307|45395|45356|45470|45420|45323|45292|19141
1646764200000|2022-03-08 18:30:00|45394|45357|45518|45484|45600|45570|45346|45331|17378
1646764500000|2022-03-08 18:35:00|45517|45469|45450|45422|45530|45496|45431|45389|24196
1646764800000|2022-03-08 18:40:00|45449|45414|45326|45292|45449|45414|45284|45264|26717
1646765100000|2022-03-08 18:45:00|45325|45298|45195|45161|45341|45301|45061|45039|81402
1646765400000|2022-03-08 18:50:00|45194|45160|45337|45305|45401|45341|45194|45160|56131
1646765700000|2022-03-08 18:55:00|45336|45306|45447|45415|45451|45416|45334|45305|19071
1646766000000|2022-03-08 19:00:00|45446|45416|45319|45282|45474|45434|45300|45256|16844
1646766300000|2022-03-08 19:05:00|45318|45279|45453|45408|45466|45408|45251|45220|20258
1646766600000|2022-03-08 19:10:00|45452|45409|45441|45408|45522|45472|45382|45325|19324
1646766900000|2022-03-08 19:15:00|45421|45409|45343|45307|45450|45412|45334|45299|17938
1646767200000|2022-03-08 19:20:00|45342|45308|45373|45338|45428|45362|45278|45230|14487
1646767500000|2022-03-08 19:25:00|45372|45339|45530|45483|45550|45483|45361|45332|8747
1646767800000|2022-03-08 19:30:00|45529|45484|45544|45501|45579|45511|45485|45425|10946
1646768100000|2022-03-08 19:35:00|45543|45502|45700|45660|45768|45706|45540|45502|19184
1646768400000|2022-03-08 19:40:00|45699|45648|45602|45568|45699|45648|45469|45450|14590
1646768700000|2022-03-08 19:45:00|45603|45569|45583|45557|45653|45593|45572|45539|18810
1646769000000|2022-03-08 19:50:00|45570|45558|45423|45354|45635|45581|45413|45327|24750
1646769300000|2022-03-08 19:55:00|45390|45355|45428|45388|45501|45441|45365|45339|12717
1646769600000|2022-03-08 20:00:00|45427|45389|45435|45400|45460|45401|45314|45300|15716
1646769900000|2022-03-08 20:05:00|45434|45399|45370|45345|45435|45400|45345|45325|15692
1646770200000|2022-03-08 20:10:00|45383|45346|45346|45308|45383|45358|45244|45202|30644
1646770500000|2022-03-08 20:15:00|45329|45309|45212|45186|45340|45312|45185|45159|27025
1646770800000|2022-03-08 20:20:00|45211|45180|45195|45162|45212|45181|45092|45083|15943
1646771100000|2022-03-08 20:25:00|45187|45161|45092|45065|45216|45174|45076|45060|45090
1646771400000|2022-03-08 20:30:00|45087|45066|45022|45007|45110|45092|44990|44975|37120
1646771700000|2022-03-08 20:35:00|45015|44991|45074|45060|45088|45069|44947|44931|42880
1646772000000|2022-03-08 20:40:00|45088|45061|45179|45136|45227|45196|45066|45041|33377
1646772300000|2022-03-08 20:45:00|45178|45143|44967|44933|45196|45163|44949|44931|71133
1646772600000|2022-03-08 20:50:00|44966|44931|45060|45037|45157|45118|44955|44900|74147
1646772900000|2022-03-08 20:55:00|45059|45034|44887|44858|45063|45043|44871|44836|132752
1646836200000|2022-03-09 14:30:00|43750|43656|43412|43300|43900|43656|43335|43206|102187
1646836500000|2022-03-09 14:35:00|43411|43301|44158|44038|44159|44095|43350|43301|82286
1646836800000|2022-03-09 14:40:00|44157|44039|44467|44419|44576|44486|44124|44039|107227
1646837100000|2022-03-09 14:45:00|44478|44420|44484|44404|44526|44473|44136|44100|40523
1646837400000|2022-03-09 14:50:00|44483|44405|44564|44533|44565|44537|44371|44320|36330
1646837700000|2022-03-09 14:55:00|44565|44534|44796|44714|44880|44854|44565|44534|48169
1646838000000|2022-03-09 15:00:00|44800|44715|44980|44927|45100|45045|44703|44616|64886
1646838300000|2022-03-09 15:05:00|44974|44913|45002|44956|45068|45033|44851|44811|14868
1646838600000|2022-03-09 15:10:00|45001|44948|44962|44890|45017|44957|44735|44711|45401
1646838900000|2022-03-09 15:15:00|44974|44894|44655|44637|45025|44992|44655|44605|41100
1646839200000|2022-03-09 15:20:00|44669|44638|44966|44897|44966|44899|44662|44605|53757
1646839500000|2022-03-09 15:25:00|44965|44899|44872|44847|44965|44915|44813|44771|28403
1646839800000|2022-03-09 15:30:00|44871|44842|44977|44915|44977|44935|44837|44755|8336
1646840100000|2022-03-09 15:35:00|44976|44916|44856|44827|45085|45061|44856|44825|66735
1646840400000|2022-03-09 15:40:00|44857|44828|45074|45008|45084|45032|44850|44827|23469
1646840700000|2022-03-09 15:45:00|45027|45007|44983|44960|45078|45049|44981|44958|8797
1646841000000|2022-03-09 15:50:00|44980|44959|44962|44935|45003|44971|44807|44768|20476
1646841300000|2022-03-09 15:55:00|44963|44936|44961|44932|45000|44972|44915|44871|13547
1646841600000|2022-03-09 16:00:00|44966|44933|45106|45052|45191|45146|44946|44924|34219
1646841900000|2022-03-09 16:05:00|45110|45053|45182|45144|45300|45277|45087|45052|21504
1646842200000|2022-03-09 16:10:00|45175|45152|45298|45253|45392|45324|45175|45152|10662
1646842500000|2022-03-09 16:15:00|45296|45245|45381|45344|45400|45369|45249|45218|11809
1646842800000|2022-03-09 16:20:00|45380|45345|45286|45258|45464|45418|45265|45208|31397
1646843100000|2022-03-09 16:25:00|45285|45259|45368|45317|45400|45353|45264|45219|27971
1646843400000|2022-03-09 16:30:00|45367|45318|45451|45425|45600|45558|45365|45318|14917
1646843700000|2022-03-09 16:35:00|45445|45415|45333|45296|45490|45415|45315|45279|21621
1646844000000|2022-03-09 16:40:00|45331|45297|45306|45268|45365|45314|45213|45152|16295
1646844300000|2022-03-09 16:45:00|45305|45266|45194|45174|45307|45279|45194|45171|30579
1646844600000|2022-03-09 16:50:00|45189|45175|45104|45045|45223|45190|45104|45032|7585
1646844900000|2022-03-09 16:55:00|45103|45046|45205|45158|45278|45236|45090|45045|9175
1646845200000|2022-03-09 17:00:00|45207|45159|45260|45223|45335|45291|45207|45159|4984
1646845500000|2022-03-09 17:05:00|45261|45224|45386|45331|45390|45348|45258|45199|8394
1646845800000|2022-03-09 17:10:00|45385|45332|45309|45280|45394|45334|45292|45259|7787
1646846100000|2022-03-09 17:15:00|45307|45281|45392|45354|45400|45366|45303|45280|7507
1646846400000|2022-03-09 17:20:00|45391|45361|45398|45359|45542|45497|45376|45351|11637
1646846700000|2022-03-09 17:25:00|45396|45360|45324|45287|45404|45365|45264|45249|15998
1646847000000|2022-03-09 17:30:00|45337|45288|45256|45210|45346|45307|45226|45193|9690
1646847300000|2022-03-09 17:35:00|45255|45211|45184|45158|45272|45243|45157|45142|8776
1646847600000|2022-03-09 17:40:00|45183|45143|44988|44959|45225|45174|44975|44930|16182
1646847900000|2022-03-09 17:45:00|44987|44960|44823|44755|44989|44960|44732|44698|78016
1646848200000|2022-03-09 17:50:00|44808|44756|44806|44766|44917|44857|44774|44738|20324
1646848500000|2022-03-09 17:55:00|44807|44767|45050|45032|45087|45046|44807|44767|9331
1646848800000|2022-03-09 18:00:00|45049|45026|45000|44966|45049|45026|44900|44880|11834
1646849100000|2022-03-09 18:05:00|44999|44955|44921|44881|45000|44968|44915|44880|9830
1646849400000|2022-03-09 18:10:00|44920|44882|44825|44800|44922|44883|44760|44739|22473
1646849700000|2022-03-09 18:15:00|44824|44787|44827|44786|44847|44792|44737|44717|27415
1646850000000|2022-03-09 18:20:00|44824|44787|44897|44856|44925|44871|44801|44786|7482
1646850300000|2022-03-09 18:25:00|44884|44857|44833|44772|44897|44870|44783|44754|10780
1646850600000|2022-03-09 18:30:00|44832|44773|44891|44870|44966|44930|44788|44773|14890
1646850900000|2022-03-09 18:35:00|44890|44865|44808|44778|44935|44890|44770|44712|14091
1646851200000|2022-03-09 18:40:00|44807|44788|44893|44870|44925|44899|44761|44735|16090
1646851500000|2022-03-09 18:45:00|44892|44871|44917|44889|44925|44900|44891|44870|5600
1646851800000|2022-03-09 18:50:00|44916|44885|44711|44676|44916|44885|44698|44642|12127
1646852100000|2022-03-09 18:55:00|44710|44677|44772|44730|44803|44778|44594|44534|73641
1646852400000|2022-03-09 19:00:00|44771|44743|44819|44790|44843|44801|44730|44711|24915
1646852700000|2022-03-09 19:05:00|44818|44788|44814|44792|44835|44813|44777|44772|16943
1646853000000|2022-03-09 19:10:00|44813|44793|44904|44834|44907|44864|44766|44753|28826
1646853300000|2022-03-09 19:15:00|44903|44835|44847|44818|44925|44909|44807|44753|25240
1646853600000|2022-03-09 19:20:00|44846|44819|44811|44771|44849|44827|44778|44760|11649
1646853900000|2022-03-09 19:25:00|44810|44770|44837|44803|44849|44823|44782|44763|7844
1646854200000|2022-03-09 19:30:00|44825|44804|44853|44811|44950|44890|44801|44776|53930
1646854500000|2022-03-09 19:35:00|44852|44812|44847|44825|44865|44855|44803|44754|6006
1646854800000|2022-03-09 19:40:00|44857|44827|44908|44882|44919|44892|44809|44761|11227
1646855100000|2022-03-09 19:45:00|44907|44879|44952|44924|44993|44942|44882|44864|45529
1646855400000|2022-03-09 19:50:00|44948|44916|45020|44976|45054|45020|44942|44894|7987
1646855700000|2022-03-09 19:55:00|45019|44977|44934|44906|45100|45073|44930|44900|19311
1646856000000|2022-03-09 20:00:00|44963|44916|44990|44947|45008|44991|44935|44900|14201
1646856300000|2022-03-09 20:05:00|44989|44948|45034|45001|45100|45060|44965|44948|81484
1646856600000|2022-03-09 20:10:00|45057|45003|45105|45077|45110|45087|45000|44970|7317
1646856900000|2022-03-09 20:15:00|45106|45081|45148|45127|45160|45127|45092|45042|10323
1646857200000|2022-03-09 20:20:00|45147|45125|45156|45124|45225|45198|45141|45102|41785
1646857500000|2022-03-09 20:25:00|45153|45127|45287|45261|45300|45270|45147|45122|14236
1646857800000|2022-03-09 20:30:00|45286|45255|45252|45222|45334|45298|45226|45198|14132
1646858100000|2022-03-09 20:35:00|45251|45217|45079|45043|45251|45221|45050|45026|20850
1646858400000|2022-03-09 20:40:00|45078|45044|45052|45021|45185|45149|45052|45020|19386
1646858700000|2022-03-09 20:45:00|45053|45022|44992|44972|45111|45079|44942|44900|32806
1646859000000|2022-03-09 20:50:00|44994|44977|44958|44940|45030|44998|44898|44853|46973
1646859300000|2022-03-09 20:55:00|44957|44936|44890|44872|44958|44936|44733|44700|118813
1646922600000|2022-03-10 14:30:00|45199|44943|45512|45431|45696|45600|45100|44943|102208
1646922900000|2022-03-10 14:35:00|45511|45410|45058|45008|45512|45431|45000|44912|37916
1646923200000|2022-03-10 14:40:00|45057|45021|45156|45120|45199|45126|44948|44911|42643
1646923500000|2022-03-10 14:45:00|45160|45121|45298|45234|45500|45477|45152|45089|57930
1646923800000|2022-03-10 14:50:00|45297|45235|45435|45387|45447|45416|45250|45142|24015
1646924100000|2022-03-10 14:55:00|45434|45388|45339|45294|45440|45395|45262|45157|46816
1646924400000|2022-03-10 15:00:00|45340|45295|45386|45348|45493|45451|45304|45254|42285
1646924700000|2022-03-10 15:05:00|45385|45310|45406|45363|45478|45450|45350|45310|15925
1646925000000|2022-03-10 15:10:00|45385|45364|45080|45054|45429|45406|45024|45000|30810
1646925300000|2022-03-10 15:15:00|45100|45055|44995|44942|45189|45150|44889|44872|21090
1646925600000|2022-03-10 15:20:00|44994|44955|45153|45098|45188|45135|44931|44900|18556
1646925900000|2022-03-10 15:25:00|45141|45099|45018|44961|45250|45215|45018|44958|13248
1646926200000|2022-03-10 15:30:00|45017|44962|44949|44900|45040|45000|44932|44900|57022
1646926500000|2022-03-10 15:35:00|44948|44894|45115|45046|45128|45066|44764|44739|74710
1646926800000|2022-03-10 15:40:00|45082|45044|45120|45077|45150|45114|45052|45015|5830
1646927100000|2022-03-10 15:45:00|45121|45078|45112|45063|45140|45097|45044|44976|6264
1646927400000|2022-03-10 15:50:00|45111|45056|45121|45065|45197|45139|45052|45019|11385
1646927700000|2022-03-10 15:55:00|45110|45066|45184|45137|45201|45150|45044|44987|10192
1646928000000|2022-03-10 16:00:00|45163|45127|45062|45000|45188|45127|44949|44888|53852
1646928300000|2022-03-10 16:05:00|45061|45001|45182|45134|45273|45216|45031|45000|11229
1646928600000|2022-03-10 16:10:00|45181|45135|45092|45055|45203|45173|45085|45050|15456
1646928900000|2022-03-10 16:15:00|45091|45056|45104|45071|45141|45083|45008|44946|7531
1646929200000|2022-03-10 16:20:00|45107|45075|45092|45049|45141|45083|45003|44946|6458
1646929500000|2022-03-10 16:25:00|45091|45053|44996|44906|45106|45077|44940|44900|6530
1646929800000|2022-03-10 16:30:00|44995|44928|45013|44986|45022|44987|44911|44905|13888
1646930100000|2022-03-10 16:35:00|45017|44987|44901|44866|45019|44988|44901|44840|35699
1646930400000|2022-03-10 16:40:00|44900|44846|44906|44858|44925|44892|44784|44728|14195
1646930700000|2022-03-10 16:45:00|44905|44859|45103|45067|45150|45097|44905|44859|10913
1646931000000|2022-03-10 16:50:00|45106|45068|45118|45088|45150|45114|45082|45018|3948
1646931300000|2022-03-10 16:55:00|45117|45089|45188|45144|45200|45166|45056|45040|6569
1646931600000|2022-03-10 17:00:00|45185|45145|45243|45202|45259|45208|45144|45118|11896
1646931900000|2022-03-10 17:05:00|45234|45203|45168|45140|45243|45206|45155|45122|8211
1646932200000|2022-03-10 17:10:00|45176|45141|45248|45213|45251|45228|45176|45120|12167
1646932500000|2022-03-10 17:15:00|45247|45215|45203|45168|45268|45255|45184|45154|8297
1646932800000|2022-03-10 17:20:00|45202|45169|45234|45211|45251|45233|45174|45131|6232
1646933100000|2022-03-10 17:25:00|45236|45182|45216|45184|45236|45212|45188|45150|5316
1646933400000|2022-03-10 17:30:00|45215|45185|45271|45233|45285|45256|45215|45185|5937
1646933700000|2022-03-10 17:35:00|45270|45234|45130|45078|45271|45252|45102|45068|48081
1646934000000|2022-03-10 17:40:00|45138|45093|45069|45056|45147|45093|44938|44881|29895
1646934300000|2022-03-10 17:45:00|45068|45042|45101|45069|45128|45071|45012|44975|7216
1646934600000|2022-03-10 17:50:00|45100|45070|45109|45073|45168|45125|45084|45040|5037
1646934900000|2022-03-10 17:55:00|45108|45074|45024|44987|45124|45090|45004|44962|5445
1646935200000|2022-03-10 18:00:00|45023|44988|45004|44980|45046|45018|44950|44902|19531
1646935500000|2022-03-10 18:05:00|45003|44981|45128|45098|45130|45100|45002|44979|4023
1646935800000|2022-03-10 18:10:00|45123|45099|45036|44992|45202|45137|45012|44984|8213
1646936100000|2022-03-10 18:15:00|45010|44993|45074|45064|45128|45099|45010|44984|7243
1646936400000|2022-03-10 18:20:00|45085|45053|45137|45103|45167|45121|45079|45053|9318
1646936700000|2022-03-10 18:25:00|45144|45104|45116|45075|45184|45131|45089|45054|14679
1646937000000|2022-03-10 18:30:00|45115|45076|45050|45012|45115|45086|45008|44972|7317
1646937300000|2022-03-10 18:35:00|45042|45013|45043|45015|45061|45040|45028|45000|5597
1646937600000|2022-03-10 18:40:00|45042|45016|45099|45073|45145|45103|45021|45000|10670
1646937900000|2022-03-10 18:45:00|45113|45075|45089|45076|45154|45107|45082|45049|6364
1646938200000|2022-03-10 18:50:00|45088|45065|45005|44970|45089|45065|44943|44906|30242
1646938500000|2022-03-10 18:55:00|45004|44971|44981|44962|45004|44979|44954|44924|7876
1646938800000|2022-03-10 19:00:00|44982|44959|44887|44856|44982|44959|44864|44840|8277
1646939100000|2022-03-10 19:05:00|44886|44845|44830|44811|44909|44862|44786|44759|8567
1646939400000|2022-03-10 19:10:00|44831|44812|44870|44849|44951|44901|44818|44779|10126
1646939700000|2022-03-10 19:15:00|44871|44854|44873|44851|44898|44879|44856|44834|9568
1646940000000|2022-03-10 19:20:00|44872|44855|44791|44761|44873|44855|44788|44750|6431
1646940300000|2022-03-10 19:25:00|44790|44768|44755|44729|44820|44799|44749|44709|15430
1646940600000|2022-03-10 19:30:00|44754|44721|44737|44709|44770|44749|44719|44702|16516
1646940900000|2022-03-10 19:35:00|44736|44708|44744|44721|44800|44755|44700|44674|19558
1646941200000|2022-03-10 19:40:00|44743|44722|44793|44767|44835|44801|44741|44721|5978
1646941500000|2022-03-10 19:45:00|44792|44769|44825|44793|44850|44819|44750|44738|8374
1646941800000|2022-03-10 19:50:00|44824|44804|44816|44784|44900|44857|44803|44779|8948
1646942100000|2022-03-10 19:55:00|44818|44785|44696|44669|44818|44798|44693|44660|17290
1646942400000|2022-03-10 20:00:00|44697|44678|44623|44601|44743|44721|44623|44600|21080
1646942700000|2022-03-10 20:05:00|44624|44602|44630|44620|44649|44638|44597|44572|20295
1646943000000|2022-03-10 20:10:00|44640|44626|44603|44581|44661|44642|44598|44581|30839
1646943300000|2022-03-10 20:15:00|44602|44584|44558|44533|44602|44586|44523|44508|66878
1646943600000|2022-03-10 20:20:00|44557|44534|44563|44538|44600|44575|44478|44454|23456
1646943900000|2022-03-10 20:25:00|44562|44539|44461|44444|44563|44539|44432|44417|55196
1646944200000|2022-03-10 20:30:00|44460|44445|44324|44298|44461|44445|44234|44202|66616
1646944500000|2022-03-10 20:35:00|44323|44294|44315|44294|44343|44334|44268|44234|40805
1646944800000|2022-03-10 20:40:00|44323|44295|44424|44409|44424|44410|44306|44279|46986
1646945100000|2022-03-10 20:45:00|44419|44397|44506|44482|44543|44521|44417|44394|35027
1646945400000|2022-03-10 20:50:00|44513|44484|44454|44443|44601|44524|44386|44358|76262
1646945700000|2022-03-10 20:55:00|44463|44444|44445|44437|44498|44471|44402|44398|128541
1647009000000|2022-03-11 14:30:00|44600|43977|44614|44538|44683|44615|44179|43977|65504
1647009300000|2022-03-11 14:35:00|44597|44547|44853|44799|44904|44802|44415|44336|50428
1647009600000|2022-03-11 14:40:00|44849|44800|44599|44581|44853|44808|44599|44539|40137
1647009900000|2022-03-11 14:45:00|44598|44575|44555|44472|44658|44575|44465|44429|32705
1647010200000|2022-03-11 14:50:00|44530|44473|44433|44367|44530|44473|44346|44276|33347
1647010500000|2022-03-11 14:55:00|44434|44368|44642|44531|44754|44669|44411|44367|40495
1647010800000|2022-03-11 15:00:00|44641|44532|44677|44631|44677|44632|44423|44419|24515
1647011100000|2022-03-11 15:05:00|44693|44627|44499|44456|44771|44707|44479|44435|38291
1647011400000|2022-03-11 15:10:00|44498|44457|44656|44582|44681|44592|44460|44401|13488
1647011700000|2022-03-11 15:15:00|44655|44591|44697|44636|44742|44700|44573|44495|20751
1647012000000|2022-03-11 15:20:00|44696|44612|44569|44530|44699|44624|44539|44517|7914
1647012300000|2022-03-11 15:25:00|44589|44531|44595|44552|44650|44595|44534|44530|11810
1647012600000|2022-03-11 15:30:00|44594|44553|44587|44569|44665|44644|44575|44533|15145
1647012900000|2022-03-11 15:35:00|44592|44570|44676|44618|44680|44620|44569|44552|9082
1647013200000|2022-03-11 15:40:00|44675|44619|44709|44682|44839|44786|44667|44619|25268
1647013500000|2022-03-11 15:45:00|44708|44680|44700|44682|44767|44722|44644|44600|16403
1647013800000|2022-03-11 15:50:00|44699|44685|44794|44782|44880|44817|44690|44683|10490
1647014100000|2022-03-11 15:55:00|44812|44788|44827|44780|44906|44854|44779|44741|32766
1647014400000|2022-03-11 16:00:00|44826|44787|44701|44664|44867|44794|44700|44658|17595
1647014700000|2022-03-11 16:05:00|44700|44665|44611|44581|44767|44728|44596|44551|17940
1647015000000|2022-03-11 16:10:00|44596|44583|44584|44556|44636|44602|44575|44550|14343
1647015300000|2022-03-11 16:15:00|44583|44550|44394|44370|44584|44554|44393|44344|21316
1647015600000|2022-03-11 16:20:00|44403|44371|44605|44574|44620|44576|44388|44370|7040
1647015900000|2022-03-11 16:25:00|44604|44575|44569|44530|44629|44579|44534|44503|5186
1647016200000|2022-03-11 16:30:00|44568|44531|44551|44495|44659|44604|44528|44495|13309
1647016500000|2022-03-11 16:35:00|44542|44505|44570|44543|44594|44551|44519|44476|14759
1647016800000|2022-03-11 16:40:00|44569|44537|44499|44469|44571|44543|44450|44391|9365
1647017100000|2022-03-11 16:45:00|44514|44470|44441|44409|44571|44517|44440|44400|8850
1647017400000|2022-03-11 16:50:00|44439|44400|44181|44151|44439|44409|44170|44100|33199
1647017700000|2022-03-11 16:55:00|44180|44147|44325|44286|44415|44356|44180|44110|12771
1647018000000|2022-03-11 17:00:00|44319|44285|44314|44269|44346|44295|44229|44203|13685
1647018300000|2022-03-11 17:05:00|44345|44270|44311|44269|44432|44380|44254|44178|17885
1647018600000|2022-03-11 17:10:00|44310|44270|44284|44251|44366|44348|44226|44195|16846
1647018900000|2022-03-11 17:15:00|44283|44247|44281|44244|44304|44265|44220|44177|11276
1647019200000|2022-03-11 17:20:00|44279|44245|44275|44237|44370|44335|44273|44215|14066
1647019500000|2022-03-11 17:25:00|44274|44238|44196|44171|44275|44267|44180|44144|10827
1647019800000|2022-03-11 17:30:00|44195|44172|44306|44268|44326|44297|44195|44172|9766
1647020100000|2022-03-11 17:35:00|44288|44267|44267|44242|44310|44282|44199|44155|7673
1647020400000|2022-03-11 17:40:00|44266|44243|44234|44200|44333|44309|44233|44200|7312
1647020700000|2022-03-11 17:45:00|44233|44201|44250|44215|44328|44277|44221|44200|7118
1647021000000|2022-03-11 17:50:00|44249|44216|44256|44208|44328|44271|44222|44202|3905
1647021300000|2022-03-11 17:55:00|44255|44209|44333|44308|44352|44308|44234|44208|5126
1647021600000|2022-03-11 18:00:00|44332|44309|44280|44261|44403|44342|44267|44250|8114
1647021900000|2022-03-11 18:05:00|44279|44263|44308|44283|44383|44357|44275|44250|10504
1647022200000|2022-03-11 18:10:00|44318|44284|44300|44277|44349|44296|44269|44250|6455
1647022500000|2022-03-11 18:15:00|44299|44276|44403|44368|44413|44380|44268|44221|12348
1647022800000|2022-03-11 18:20:00|44405|44369|44432|44404|44500|44473|44399|44366|14162
1647023100000|2022-03-11 18:25:00|44431|44406|44325|44303|44434|44417|44325|44300|21144
1647023400000|2022-03-11 18:30:00|44326|44304|44371|44356|44386|44361|44316|44300|17127
1647023700000|2022-03-11 18:35:00|44386|44357|44405|44374|44500|44467|44365|44343|10537
1647024000000|2022-03-11 18:40:00|44403|44375|44365|44335|44405|44387|44343|44317|9171
1647024300000|2022-03-11 18:45:00|44367|44336|44394|44376|44432|44405|44351|44311|7089
1647024600000|2022-03-11 18:50:00|44393|44377|44298|44270|44394|44386|44298|44243|11845
1647024900000|2022-03-11 18:55:00|44297|44271|44385|44358|44394|44373|44296|44270|10092
1647025200000|2022-03-11 19:00:00|44384|44352|44406|44372|44500|44457|44368|44332|10046
1647025500000|2022-03-11 19:05:00|44405|44373|44458|44433|44500|44484|44375|44360|15350
1647025800000|2022-03-11 19:10:00|44457|44431|44373|44338|44462|44446|44338|44300|12835
1647026100000|2022-03-11 19:15:00|44370|44339|44325|44293|44372|44355|44218|44200|13903
1647026400000|2022-03-11 19:20:00|44324|44294|44289|44263|44376|44342|44289|44262|12643
1647026700000|2022-03-11 19:25:00|44288|44262|44196|44184|44288|44262|44172|44109|22971
1647027000000|2022-03-11 19:30:00|44190|44183|44250|44232|44277|44250|44118|44103|17685
1647027300000|2022-03-11 19:35:00|44249|44231|44300|44270|44328|44278|44206|44157|12243
1647027600000|2022-03-11 19:40:00|44299|44267|44229|44209|44299|44267|44221|44197|6066
1647027900000|2022-03-11 19:45:00|44228|44208|44250|44212|44265|44222|44199|44153|6201
1647028200000|2022-03-11 19:50:00|44242|44213|44224|44197|44263|44232|44212|44190|6464
1647028500000|2022-03-11 19:55:00|44223|44200|44173|44148|44251|44224|44168|44129|12296
1647028800000|2022-03-11 20:00:00|44172|44149|44146|44117|44172|44151|44121|44100|8925
1647029100000|2022-03-11 20:05:00|44145|44118|44261|44240|44282|44247|44134|44116|14433
1647029400000|2022-03-11 20:10:00|44260|44241|44241|44201|44261|44241|44215|44188|8035
1647029700000|2022-03-11 20:15:00|44240|44202|44335|44311|44375|44344|44236|44202|10464
1647030000000|2022-03-11 20:20:00|44334|44306|44312|44288|44375|44332|44301|44285|7594
1647030300000|2022-03-11 20:25:00|44311|44289|44280|44252|44356|44329|44262|44250|14221
1647030600000|2022-03-11 20:30:00|44279|44253|44056|44046|44279|44253|44056|44045|23510
1647030900000|2022-03-11 20:35:00|44063|44045|44084|44052|44121|44100|44016|44000|38449
1647031200000|2022-03-11 20:40:00|44083|44053|44037|44021|44083|44059|44018|44003|22180
1647031500000|2022-03-11 20:45:00|44038|44022|43944|43900|44064|44046|43944|43900|34323
1647031800000|2022-03-11 20:50:00|43936|43905|43955|43947|43982|43970|43888|43869|71493
1647032100000|2022-03-11 20:55:00|43956|43943|43902|43895|44003|43995|43862|43861|116967
1647264600000|2022-03-14 13:30:00|44944|44708|44687|44610|44990|44886|44600|44518|70210
1647264900000|2022-03-14 13:35:00|44688|44611|44290|44200|44688|44614|44263|44200|24045
1647265200000|2022-03-14 13:40:00|44289|44213|44281|44221|44404|44360|43996|43942|46147
1647265500000|2022-03-14 13:45:00|44280|44250|44195|44127|44375|44327|44022|43930|42454
1647265800000|2022-03-14 13:50:00|44196|44128|44336|44281|44387|44321|44192|44127|18109
1647266100000|2022-03-14 13:55:00|44335|44262|44503|44434|44550|44520|44302|44208|31458
1647266400000|2022-03-14 14:00:00|44502|44452|44595|44575|44750|44658|44488|44420|28764
1647266700000|2022-03-14 14:05:00|44616|44576|44581|44524|44640|44586|44396|44328|24224
1647267000000|2022-03-14 14:10:00|44591|44540|44516|44460|44640|44594|44422|44362|76915
1647267300000|2022-03-14 14:15:00|44589|44472|44575|44532|44655|44596|44520|44459|62184
1647267600000|2022-03-14 14:20:00|44574|44533|44845|44803|44850|44812|44574|44533|15287
1647267900000|2022-03-14 14:25:00|44844|44805|44825|44792|44950|44918|44795|44740|20116
1647268200000|2022-03-14 14:30:00|44845|44796|44825|44796|44999|44951|44820|44792|47330
1647268500000|2022-03-14 14:35:00|44822|44773|44931|44880|44977|44917|44766|44740|14507
1647268800000|2022-03-14 14:40:00|44928|44886|44801|44743|44928|44893|44779|44740|6790
1647269100000|2022-03-14 14:45:00|44800|44744|44719|44675|44881|44861|44695|44634|31965
1647269400000|2022-03-14 14:50:00|44718|44676|44660|44635|44749|44705|44638|44619|6044
1647269700000|2022-03-14 14:55:00|44676|44637|44668|44629|44700|44650|44601|44564|8050
1647270000000|2022-03-14 15:00:00|44666|44630|44662|44632|44675|44652|44629|44608|7134
1647270300000|2022-03-14 15:05:00|44673|44634|44651|44612|44688|44660|44564|44511|6478
1647270600000|2022-03-14 15:10:00|44650|44613|44661|44620|44699|44665|44639|44600|10895
1647270900000|2022-03-14 15:15:00|44660|44621|44579|44521|44670|44624|44567|44519|10254
1647271200000|2022-03-14 15:20:00|44574|44522|44574|44535|44599|44564|44553|44506|3637
1647271500000|2022-03-14 15:25:00|44570|44536|44411|44388|44570|44537|44411|44365|7305
1647271800000|2022-03-14 15:30:00|44419|44400|44366|44335|44432|44400|44353|44318|5186
1647272100000|2022-03-14 15:35:00|44356|44320|44326|44294|44356|44335|44294|44236|6324
1647272400000|2022-03-14 15:40:00|44364|44295|44334|44300|44400|44380|44327|44295|6382
1647272700000|2022-03-14 15:45:00|44333|44301|44322|44300|44390|44348|44313|44300|3626
1647273000000|2022-03-14 15:50:00|44321|44291|44247|44192|44345|44302|44195|44157|15605
1647273300000|2022-03-14 15:55:00|44246|44193|44281|44262|44300|44262|44189|44168|5480
1647273600000|2022-03-14 16:00:00|44300|44257|44271|44217|44330|44302|44260|44215|26195
1647273900000|2022-03-14 16:05:00|44252|44218|44457|44422|44492|44443|44252|44216|12893
1647274200000|2022-03-14 16:10:00|44456|44391|44207|44159|44458|44429|44190|44157|11897
1647274500000|2022-03-14 16:15:00|44245|44185|44289|44257|44330|44291|44201|44157|7724
1647274800000|2022-03-14 16:20:00|44306|44258|44335|44291|44358|44323|44229|44175|5322
1647275100000|2022-03-14 16:25:00|44347|44292|44423|44398|44461|44415|44347|44292|5702
1647275400000|2022-03-14 16:30:00|44424|44399|44481|44439|44569|44529|44424|44398|9637
1647275700000|2022-03-14 16:35:00|44480|44457|44535|44507|44545|44521|44450|44414|8391
1647276000000|2022-03-14 16:40:00|44551|44522|44525|44495|44557|44522|44495|44454|5367
1647276300000|2022-03-14 16:45:00|44524|44480|44570|44533|44624|44589|44504|44450|48242
1647276600000|2022-03-14 16:50:00|44568|44532|44570|44532|44585|44549|44525|44505|8674
1647276900000|2022-03-14 16:55:00|44560|44522|44524|44460|44573|44522|44475|44455|20735
1647277200000|2022-03-14 17:00:00|44518|44470|44419|44390|44524|44497|44392|44365|9237
1647277500000|2022-03-14 17:05:00|44432|44409|44497|44457|44499|44459|44419|44390|4303
1647277800000|2022-03-14 17:10:00|44496|44458|44498|44467|44534|44503|44457|44413|5995
1647278100000|2022-03-14 17:15:00|44496|44476|44546|44503|44566|44526|44482|44441|13585
1647278400000|2022-03-14 17:20:00|44544|44510|44521|44491|44546|44519|44471|44420|6131
1647278700000|2022-03-14 17:25:00|44514|44490|44482|44445|44526|44490|44459|44410|2613
1647279000000|2022-03-14 17:30:00|44481|44449|44469|44438|44498|44470|44412|44378|4190
1647279300000|2022-03-14 17:35:00|44468|44439|44448|44407|44469|44442|44410|44379|7978
1647279600000|2022-03-14 17:40:00|44454|44406|44435|44396|44487|44447|44418|44368|7545
1647279900000|2022-03-14 17:45:00|44434|44408|44292|44266|44439|44420|44243|44212|8728
1647280200000|2022-03-14 17:50:00|44308|44245|44201|44179|44309|44286|44173|44127|9146
1647280500000|2022-03-14 17:55:00|44202|44180|44255|44232|44276|44232|44202|44173|10034
1647280800000|2022-03-14 18:00:00|44242|44233|44184|44155|44284|44258|44184|44155|9886
1647281100000|2022-03-14 18:05:00|44183|44156|44230|44207|44238|44222|44160|44125|14722
1647281400000|2022-03-14 18:10:00|44238|44204|44132|44101|44238|44227|44094|44074|16234
1647281700000|2022-03-14 18:15:00|44106|44111|44056|44038|44195|44158|44049|44023|14976
1647282000000|2022-03-14 18:20:00|44050|44039|44089|44060|44179|44130|44001|43990|22768
1647282300000|2022-03-14 18:25:00|44092|44064|44059|44041|44107|44085|44028|43990|10386
1647282600000|2022-03-14 18:30:00|44070|44042|44069|44042|44130|44111|44063|44032|16721
1647282900000|2022-03-14 18:35:00|44059|44029|44029|44006|44088|44073|44015|43993|12802
1647283200000|2022-03-14 18:40:00|44028|44008|44065|44039|44100|44041|43966|43928|15839
1647283500000|2022-03-14 18:45:00|44062|44038|44073|44052|44125|44099|44030|43984|9198
1647283800000|2022-03-14 18:50:00|44080|44053|44041|44024|44119|44093|43945|43910|35634
1647284100000|2022-03-14 18:55:00|44043|43974|44101|44082|44149|44122|44043|43974|9461
1647284400000|2022-03-14 19:00:00|44100|44085|44168|44145|44185|44164|44082|44029|11265
1647284700000|2022-03-14 19:05:00|44167|44140|44141|44106|44200|44177|44103|44058|7734
1647285000000|2022-03-14 19:10:00|44137|44107|44135|44114|44183|44155|44112|44097|10165
1647285300000|2022-03-14 19:15:00|44134|44121|44087|44064|44169|44147|44085|44054|9327
1647285600000|2022-03-14 19:20:00|44086|44065|44123|44106|44166|44138|44065|44027|14606
1647285900000|2022-03-14 19:25:00|44131|44105|44182|44167|44190|44180|44109|44084|29577
1647286200000|2022-03-14 19:30:00|44186|44168|44136|44104|44186|44168|44071|44051|19878
1647286500000|2022-03-14 19:35:00|44127|44082|44100|44079|44136|44100|44078|44053|18172
1647286800000|2022-03-14 19:40:00|44098|44081|44123|44105|44148|44131|44079|44063|18951
1647287100000|2022-03-14 19:45:00|44120|44106|44276|44246|44276|44261|44108|44099|20579
1647287400000|2022-03-14 19:50:00|44275|44240|44387|44363|44391|44370|44199|44162|38268
1647287700000|2022-03-14 19:55:00|44390|44362|44444|44440|44473|44468|44371|44350|88597
1647351000000|2022-03-15 13:30:00|44707|44300|44180|44083|44707|44465|44139|44000|37806
1647351300000|2022-03-15 13:35:00|44179|44084|44312|44246|44458|44332|44116|44083|10661
1647351600000|2022-03-15 13:40:00|44317|44247|44228|44130|44407|44340|44209|44115|7285
1647351900000|2022-03-15 13:45:00|44231|44131|44350|44280|44500|44419|44229|44130|12886
1647352200000|2022-03-15 13:50:00|44348|44281|44346|44279|44500|44431|44300|44232|10643
1647352500000|2022-03-15 13:55:00|44345|44280|44479|44458|44500|44466|44327|44250|16061
1647352800000|2022-03-15 14:00:00|44478|44464|44530|44481|44592|44549|44396|44316|10998
1647353100000|2022-03-15 14:05:00|44547|44483|44564|44473|44592|44509|44377|44333|10238
1647353400000|2022-03-15 14:10:00|44563|44474|44575|44531|44592|44566|44472|44425|5966
1647353700000|2022-03-15 14:15:00|44573|44532|44608|44556|44650|44599|44501|44427|23724
1647354000000|2022-03-15 14:20:00|44610|44557|44698|44649|44758|44682|44594|44533|15048
1647354300000|2022-03-15 14:25:00|44697|44650|44643|44591|44710|44677|44616|44562|13110
1647354600000|2022-03-15 14:30:00|44642|44592|44635|44600|44693|44662|44609|44553|6876
1647354900000|2022-03-15 14:35:00|44630|44601|44525|44464|44700|44655|44475|44438|9732
1647355200000|2022-03-15 14:40:00|44529|44465|44459|44424|44595|44534|44449|44424|10229
1647355500000|2022-03-15 14:45:00|44458|44418|44436|44407|44549|44499|44400|44336|8903
1647355800000|2022-03-15 14:50:00|44440|44422|44453|44411|44500|44463|44411|44348|8987
1647356100000|2022-03-15 14:55:00|44452|44412|44430|44373|44496|44456|44392|44331|6085
1647356400000|2022-03-15 15:00:00|44428|44374|44382|44349|44450|44408|44346|44305|9570
1647356700000|2022-03-15 15:05:00|44397|44350|44350|44312|44448|44421|44280|44234|6185
1647357000000|2022-03-15 15:10:00|44347|44313|44394|44355|44450|44411|44294|44236|8242
1647357300000|2022-03-15 15:15:00|44399|44369|44400|44369|44401|44379|44345|44318|4113
1647357600000|2022-03-15 15:20:00|44399|44370|44391|44337|44480|44430|44389|44335|7703
1647357900000|2022-03-15 15:25:00|44390|44336|44380|44347|44414|44385|44304|44257|6513
1647358200000|2022-03-15 15:30:00|44382|44349|44362|44325|44450|44409|44339|44325|4271
1647358500000|2022-03-15 15:35:00|44361|44326|44434|44373|44477|44453|44319|44282|8178
1647358800000|2022-03-15 15:40:00|44433|44374|44455|44430|44500|44445|44397|44350|13259
1647359100000|2022-03-15 15:45:00|44454|44431|44614|44561|44619|44588|44436|44412|5861
1647359400000|2022-03-15 15:50:00|44613|44562|44555|44511|44629|44613|44552|44474|5261
1647359700000|2022-03-15 15:55:00|44554|44475|44592|44545|44592|44554|44482|44414|8653
1647360000000|2022-03-15 16:00:00|44591|44544|44573|44535|44635|44612|44555|44462|11945
1647360300000|2022-03-15 16:05:00|44572|44536|44575|44540|44610|44547|44478|44441|9371
1647360600000|2022-03-15 16:10:00|44574|44541|44684|44650|44688|44661|44574|44528|9314
1647360900000|2022-03-15 16:15:00|44681|44652|44756|44705|44770|44733|44673|44615|3858
1647361200000|2022-03-15 16:20:00|44755|44706|44750|44709|44756|44734|44682|44630|6605
1647361500000|2022-03-15 16:25:00|44749|44710|44729|44683|44750|44720|44696|44641|4074
1647361800000|2022-03-15 16:30:00|44746|44684|44705|44651|44750|44716|44679|44636|6274
1647362100000|2022-03-15 16:35:00|44704|44652|44577|44546|44705|44662|44550|44509|2750
1647362400000|2022-03-15 16:40:00|44576|44545|44565|44525|44612|44591|44561|44520|5749
1647362700000|2022-03-15 16:45:00|44564|44526|44619|44593|44655|44613|44546|44520|6307
1647363000000|2022-03-15 16:50:00|44611|44595|44584|44566|44634|44595|44581|44538|2943
1647363300000|2022-03-15 16:55:00|44585|44557|44618|44571|44655|44636|44585|44556|7663
1647363600000|2022-03-15 17:00:00|44617|44574|44634|44591|44675|44624|44592|44547|4383
1647363900000|2022-03-15 17:05:00|44633|44592|44590|44563|44634|44603|44562|44548|3270
1647364200000|2022-03-15 17:10:00|44587|44564|44583|44558|44681|44642|44583|44521|4863
1647364500000|2022-03-15 17:15:00|44582|44559|44626|44599|44639|44616|44582|44558|4085
1647364800000|2022-03-15 17:20:00|44638|44600|44677|44640|44691|44654|44590|44569|7885
1647365100000|2022-03-15 17:25:00|44676|44641|44617|44559|44690|44668|44591|44537|7145
1647365400000|2022-03-15 17:30:00|44616|44574|44560|44523|44617|44585|44544|44502|6183
1647365700000|2022-03-15 17:35:00|44564|44524|44788|44757|44800|44772|44559|44515|16662
1647366000000|2022-03-15 17:40:00|44787|44750|44745|44653|44793|44752|44706|44653|6987
1647366300000|2022-03-15 17:45:00|44744|44654|44878|44848|44885|44859|44729|44653|11482
1647366600000|2022-03-15 17:50:00|44871|44842|44904|44869|44934|44896|44833|44800|10784
1647366900000|2022-03-15 17:55:00|44903|44870|44951|44919|44972|44938|44876|44847|7184
1647367200000|2022-03-15 18:00:00|44950|44902|44877|44858|44963|44928|44863|44834|9844
1647367500000|2022-03-15 18:05:00|44879|44859|44908|44891|44917|44897|44835|44811|8971
1647367800000|2022-03-15 18:10:00|44915|44892|44877|44843|44962|44923|44858|44829|6771
1647368100000|2022-03-15 18:15:00|44876|44844|44856|44811|44931|44898|44838|44811|6041
1647368400000|2022-03-15 18:20:00|44855|44800|44838|44798|44869|44824|44774|44727|8622
1647368700000|2022-03-15 18:25:00|44837|44799|44818|44800|44844|44823|44799|44783|4669
1647369000000|2022-03-15 18:30:00|44817|44801|44875|44840|44902|44866|44787|44763|8787
1647369300000|2022-03-15 18:35:00|44869|44841|44878|44858|44912|44886|44865|44840|7258
1647369600000|2022-03-15 18:40:00|44877|44859|44889|44870|44915|44899|44868|44850|4412
1647369900000|2022-03-15 18:45:00|44888|44871|44899|44885|44950|44921|44871|44830|9804
1647370200000|2022-03-15 18:50:00|44900|44892|44911|44876|44946|44933|44812|44761|36780
1647370500000|2022-03-15 18:55:00|44922|44877|44912|44890|44924|44891|44827|44810|6851
1647370800000|2022-03-15 19:00:00|44905|44885|44950|44924|44950|44931|44855|44831|16545
1647371100000|2022-03-15 19:05:00|44960|44927|44922|44891|44999|44977|44908|44878|13051
1647371400000|2022-03-15 19:10:00|44921|44892|44967|44955|44999|44983|44921|44891|5603
1647371700000|2022-03-15 19:15:00|44972|44956|44945|44924|44983|44964|44922|44900|11998
1647372000000|2022-03-15 19:20:00|44950|44925|44902|44870|44957|44932|44872|44855|12370
1647372300000|2022-03-15 19:25:00|44901|44880|44865|44851|44920|44905|44865|44850|7664
1647372600000|2022-03-15 19:30:00|44887|44838|44802|44778|44888|44874|44800|44778|15806
1647372900000|2022-03-15 19:35:00|44804|44779|44830|44810|44847|44822|44739|44718|10581
1647373200000|2022-03-15 19:40:00|44848|44815|44877|44856|44894|44877|44791|44777|14560
1647373500000|2022-03-15 19:45:00|44876|44857|44950|44925|44950|44931|44851|44835|12900
1647373800000|2022-03-15 19:50:00|44946|44911|45000|44957|45050|45027|44919|44901|39508
1647374100000|2022-03-15 19:55:00|44999|44958|44871|44866|44999|44964|44831|44817|118536
1647437400000|2022-03-16 13:30:00|43695|43312|43095|43033|43810|43603|42837|42800|159136
1647437700000|2022-03-16 13:35:00|43094|43018|43191|43080|43274|43172|42805|42800|103144
1647438000000|2022-03-16 13:40:00|43190|43081|42999|42938|43270|43170|42953|42900|64333
1647438300000|2022-03-16 13:45:00|42997|42939|42762|42709|43270|43184|42740|42700|71482
1647438600000|2022-03-16 13:50:00|42764|42710|42358|42316|42774|42737|42269|42223|86866
1647438900000|2022-03-16 13:55:00|42357|42315|42331|42282|42600|42547|42290|42270|58815
1647439200000|2022-03-16 14:00:00|42322|42283|42186|42148|42427|42379|42139|42104|52327
1647439500000|2022-03-16 14:05:00|42263|42149|42192|42120|42306|42256|42024|42000|115988
1647439800000|2022-03-16 14:10:00|42193|42121|42369|42311|42490|42433|42193|42120|121118
1647440100000|2022-03-16 14:15:00|42368|42312|41791|41738|42462|42409|41706|41648|127854
1647440400000|2022-03-16 14:20:00|41775|41700|42040|41981|42069|42019|41588|41511|79035
1647440700000|2022-03-16 14:25:00|42037|41982|41780|41703|42100|42068|41780|41700|39035
1647441000000|2022-03-16 14:30:00|41779|41725|41382|41350|41796|41750|41305|41275|91819
1647441300000|2022-03-16 14:35:00|41387|41351|41447|41410|41611|41556|41168|41100|72609
1647441600000|2022-03-16 14:40:00|41497|41416|41772|41712|41858|41815|41418|41385|64993
1647441900000|2022-03-16 14:45:00|41762|41724|41990|41954|42000|41959|41716|41697|57575
1647442200000|2022-03-16 14:50:00|41989|41937|42015|41970|42058|42032|41936|41899|35848
1647442500000|2022-03-16 14:55:00|42012|41977|42056|42025|42075|42037|41865|41800|41540
1647442800000|2022-03-16 15:00:00|42057|42026|41951|41908|42057|42026|41854|41821|23936
1647443100000|2022-03-16 15:05:00|41939|41909|41914|41882|42000|41971|41872|41850|24026
1647443400000|2022-03-16 15:10:00|41913|41883|41885|41867|41913|41884|41771|41720|30326
1647443700000|2022-03-16 15:15:00|41884|41835|41822|41785|41920|41861|41702|41633|22646
1647444000000|2022-03-16 15:20:00|41821|41786|41752|41720|41845|41786|41717|41700|20538
1647444300000|2022-03-16 15:25:00|41751|41721|41735|41703|41846|41791|41715|41699|28149
1647444600000|2022-03-16 15:30:00|41736|41705|41686|41666|41826|41771|41645|41618|15704
1647444900000|2022-03-16 15:35:00|41675|41643|41694|41657|41737|41691|41535|41524|42704
1647445200000|2022-03-16 15:40:00|41692|41658|41683|41660|41882|41849|41659|41608|22914
1647445500000|2022-03-16 15:45:00|41687|41652|41785|41764|41879|41822|41630|41600|16004
1647445800000|2022-03-16 15:50:00|41821|41765|41786|41757|41821|41776|41707|41683|15267
1647446100000|2022-03-16 15:55:00|41785|41758|41866|41830|41885|41854|41738|41710|12325
1647446400000|2022-03-16 16:00:00|41865|41826|41879|41845|41922|41882|41814|41785|19239
1647446700000|2022-03-16 16:05:00|41878|41846|42030|41990|42068|42041|41871|41845|20336
1647447000000|2022-03-16 16:10:00|42029|41989|41930|41900|42029|41989|41890|41847|12247
1647447300000|2022-03-16 16:15:00|41929|41901|42010|41980|42010|41991|41875|41836|11557
1647447600000|2022-03-16 16:20:00|42031|41981|41967|41940|42031|42004|41953|41925|7939
1647447900000|2022-03-16 16:25:00|41961|41933|41948|41925|42000|41981|41945|41925|7473
1647448200000|2022-03-16 16:30:00|41951|41949|41998|41962|42000|41967|41931|41900|14776
1647448500000|2022-03-16 16:35:00|41995|41961|41961|41927|42030|42000|41943|41925|14827
1647448800000|2022-03-16 16:40:00|41955|41928|41978|41951|41980|41962|41941|41928|15707
1647449100000|2022-03-16 16:45:00|41972|41947|41921|41886|41972|41947|41868|41837|26401
1647449400000|2022-03-16 16:50:00|41920|41878|41895|41853|41926|41887|41756|41704|21694
1647449700000|2022-03-16 16:55:00|41894|41852|41939|41914|41991|41941|41861|41829|11470
1647450000000|2022-03-16 17:00:00|41938|41915|41931|41900|41979|41946|41875|41828|20741
1647450300000|2022-03-16 17:05:00|41930|41902|42243|42217|42300|42242|41910|41889|75895
1647450600000|2022-03-16 17:10:00|42242|42218|42100|42063|42285|42229|41970|41920|45414
1647450900000|2022-03-16 17:15:00|42099|42071|42212|42158|42268|42239|42081|42039|19268
1647451200000|2022-03-16 17:20:00|42199|42155|42163|42134|42214|42190|42143|42133|12347
1647451500000|2022-03-16 17:25:00|42162|42133|42141|42102|42230|42199|42131|42102|16212
1647451800000|2022-03-16 17:30:00|42140|42104|41970|41940|42141|42111|41945|41914|20280
1647452100000|2022-03-16 17:35:00|41969|41941|41816|41778|41969|41941|41764|41717|15348
1647452400000|2022-03-16 17:40:00|41819|41779|41908|41865|41937|41887|41809|41779|8581
1647452700000|2022-03-16 17:45:00|41907|41866|41952|41907|42025|41981|41899|41866|11732
1647453000000|2022-03-16 17:50:00|41951|41904|42082|42035|42109|42062|41889|41861|11649
1647453300000|2022-03-16 17:55:00|42081|42036|42011|41970|42195|42160|42011|41968|24637
1647453600000|2022-03-16 18:00:00|42002|41955|41959|41915|42085|41976|41921|41881|14420
1647453900000|2022-03-16 18:05:00|41958|41905|41924|41879|42067|42030|41919|41877|12940
1647454200000|2022-03-16 18:10:00|41922|41880|41900|41867|41958|41902|41838|41800|13777
1647454500000|2022-03-16 18:15:00|41899|41868|41988|41944|42000|41952|41812|41748|13544
1647454800000|2022-03-16 18:20:00|41987|41945|41873|41840|41996|41950|41864|41814|9767
1647455100000|2022-03-16 18:25:00|41872|41842|41912|41890|42103|42063|41871|41842|23719
1647455400000|2022-03-16 18:30:00|41911|41883|41830|41778|41960|41907|41783|41726|19215
1647455700000|2022-03-16 18:35:00|41829|41779|41998|41949|42000|41958|41828|41778|11540
1647456000000|2022-03-16 18:40:00|41991|41947|42017|41985|42100|42041|41969|41927|14910
1647456300000|2022-03-16 18:45:00|42020|41997|42005|41954|42144|42108|41950|41936|17334
1647456600000|2022-03-16 18:50:00|42000|41955|41981|41942|42040|42018|41942|41900|16172
1647456900000|2022-03-16 18:55:00|41980|41931|41892|41873|42029|41994|41854|41800|19810
1647457200000|2022-03-16 19:00:00|41893|41874|41939|41914|41961|41918|41871|41839|9101
1647457500000|2022-03-16 19:05:00|41938|41915|41837|41817|41973|41926|41775|41724|16053
1647457800000|2022-03-16 19:10:00|41838|41819|41831|41808|41897|41861|41786|41756|20231
1647458100000|2022-03-16 19:15:00|41830|41798|41921|41900|41984|41944|41783|41762|15469
1647458400000|2022-03-16 19:20:00|41920|41904|42086|42060|42100|42063|41920|41900|15179
1647458700000|2022-03-16 19:25:00|42085|42061|42050|42024|42097|42087|41997|41982|25893
1647459000000|2022-03-16 19:30:00|42049|42031|41931|41912|42050|42037|41900|41876|28588
1647459300000|2022-03-16 19:35:00|41932|41914|41921|41899|42055|42002|41902|41873|25365
1647459600000|2022-03-16 19:40:00|41920|41895|41873|41851|41938|41917|41863|41850|28086
1647459900000|2022-03-16 19:45:00|41872|41852|42090|42069|42100|42079|41854|41839|40640
1647460200000|2022-03-16 19:50:00|42100|42070|42131|42104|42222|42213|42035|42024|84934
1647460500000|2022-03-16 19:55:00|42129|42066|42173|42134|42213|42187|42110|42064|118937
1647523800000|2022-03-17 13:30:00|42707|42300|42900|42815|43150|43093|42706|42300|102540
1647524100000|2022-03-17 13:35:00|42899|42816|42996|42944|43178|43143|42846|42750|122546
1647524400000|2022-03-17 13:40:00|42995|42945|42840|42790|43150|43119|42785|42750|75839
1647524700000|2022-03-17 13:45:00|42829|42774|43034|42961|43106|43037|42754|42715|55331
1647525000000|2022-03-17 13:50:00|43033|42962|42662|42612|43033|42962|42630|42600|15696
1647525300000|2022-03-17 13:55:00|42660|42620|42605|42556|42700|42621|42494|42460|19852
1647525600000|2022-03-17 14:00:00|42604|42557|42716|42673|42886|42880|42600|42493|15543
1647525900000|2022-03-17 14:05:00|42720|42675|42804|42741|42810|42769|42619|42563|14155
1647526200000|2022-03-17 14:10:00|42803|42742|42823|42779|43000|42947|42645|42618|37620
1647526500000|2022-03-17 14:15:00|42822|42781|42857|42795|42950|42883|42750|42718|20681
1647526800000|2022-03-17 14:20:00|42856|42794|42662|42623|42856|42804|42642|42618|12718
1647527100000|2022-03-17 14:25:00|42658|42622|42619|42583|42664|42626|42552|42501|12263
1647527400000|2022-03-17 14:30:00|42618|42584|42672|42624|42742|42690|42613|42583|11013
1647527700000|2022-03-17 14:35:00|42648|42620|42763|42700|42790|42723|42620|42608|12099
1647528000000|2022-03-17 14:40:00|42761|42701|42773|42711|42784|42720|42655|42629|11323
1647528300000|2022-03-17 14:45:00|42772|42712|42899|42867|42900|42868|42724|42691|6360
1647528600000|2022-03-17 14:50:00|42898|42868|42843|42802|42950|42919|42762|42733|10494
1647528900000|2022-03-17 14:55:00|42842|42803|42986|42946|43100|43032|42842|42802|46361
1647529200000|2022-03-17 15:00:00|42985|42947|43078|43019|43178|43163|42924|42869|35465
1647529500000|2022-03-17 15:05:00|43077|43020|43047|42984|43093|43062|42976|42928|10315
1647529800000|2022-03-17 15:10:00|43046|42985|42867|42841|43050|43018|42856|42824|8730
1647530100000|2022-03-17 15:15:00|42866|42842|42907|42873|42983|42911|42866|42839|7893
1647530400000|2022-03-17 15:20:00|42906|42856|42901|42878|42961|42913|42880|42850|9030
1647530700000|2022-03-17 15:25:00|42899|42877|42786|42740|42901|42877|42726|42704|12235
1647531000000|2022-03-17 15:30:00|42775|42741|42702|42650|42794|42757|42685|42642|5021
1647531300000|2022-03-17 15:35:00|42700|42661|42770|42740|42797|42743|42687|42650|4928
1647531600000|2022-03-17 15:40:00|42768|42728|42799|42769|42800|42769|42699|42678|8972
1647531900000|2022-03-17 15:45:00|42800|42770|42906|42875|42917|42900|42798|42758|12503
1647532200000|2022-03-17 15:50:00|42905|42876|42929|42893|42993|42948|42888|42854|7146
1647532500000|2022-03-17 15:55:00|42928|42894|42910|42871|42950|42919|42880|42857|7014
1647532800000|2022-03-17 16:00:00|42909|42872|42845|42802|42910|42876|42829|42799|8338
1647533100000|2022-03-17 16:05:00|42844|42803|42878|42826|42883|42845|42724|42700|27088
1647533400000|2022-03-17 16:10:00|42877|42827|42874|42849|42910|42867|42796|42773|12032
1647533700000|2022-03-17 16:15:00|42873|42848|42823|42779|42888|42849|42784|42745|8431
1647534000000|2022-03-17 16:20:00|42822|42780|42914|42888|42951|42927|42810|42746|10172
1647534300000|2022-03-17 16:25:00|42913|42889|42965|42921|42990|42939|42904|42886|5386
1647534600000|2022-03-17 16:30:00|42959|42922|42973|42947|42988|42962|42926|42907|14915
1647534900000|2022-03-17 16:35:00|42972|42948|42906|42878|42978|42957|42888|42863|22411
1647535200000|2022-03-17 16:40:00|42905|42880|42923|42886|42924|42909|42886|42863|17421
1647535500000|2022-03-17 16:45:00|42922|42890|42920|42888|42924|42919|42894|42886|8359
1647535800000|2022-03-17 16:50:00|42921|42889|42976|42953|42980|42957|42913|42889|8852
1647536100000|2022-03-17 16:55:00|42979|42964|42941|42917|42980|42967|42895|42884|10286
1647536400000|2022-03-17 17:00:00|42940|42912|42930|42902|42978|42940|42905|42878|5398
1647536700000|2022-03-17 17:05:00|42929|42897|43022|42993|43025|43005|42898|42878|11569
1647537000000|2022-03-17 17:10:00|43021|42990|43018|42998|43073|43049|42900|42878|12222
1647537300000|2022-03-17 17:15:00|43019|42999|42978|42956|43067|43012|42977|42949|4949
1647537600000|2022-03-17 17:20:00|42979|42957|42979|42952|43044|42997|42894|42863|14743
1647537900000|2022-03-17 17:25:00|42978|42950|42931|42903|43050|43017|42925|42900|8368
1647538200000|2022-03-17 17:30:00|42933|42904|42962|42937|43000|42974|42932|42904|4324
1647538500000|2022-03-17 17:35:00|42959|42936|42979|42954|43000|42977|42944|42914|4466
1647538800000|2022-03-17 17:40:00|42976|42955|42960|42940|43019|43011|42953|42931|6291
1647539100000|2022-03-17 17:45:00|42956|42941|42935|42910|42976|42947|42903|42863|6339
1647539400000|2022-03-17 17:50:00|42934|42908|42932|42897|42967|42937|42896|42881|7376
1647539700000|2022-03-17 17:55:00|42931|42900|42970|42946|42976|42967|42914|42900|6198
1647540000000|2022-03-17 18:00:00|42974|42951|42932|42912|42976|42964|42928|42908|7054
1647540300000|2022-03-17 18:05:00|42930|42917|42952|42931|43000|42983|42928|42887|10904
1647540600000|2022-03-17 18:10:00|42951|42930|42895|42876|42985|42954|42880|42850|17592
1647540900000|2022-03-17 18:15:00|42897|42878|42809|42788|42931|42897|42758|42725|14822
1647541200000|2022-03-17 18:20:00|42808|42789|42761|42744|42809|42789|42732|42700|14162
1647541500000|2022-03-17 18:25:00|42759|42729|42800|42779|42851|42805|42754|42729|9149
1647541800000|2022-03-17 18:30:00|42799|42773|42733|42716|42803|42782|42726|42716|13955
1647542100000|2022-03-17 18:35:00|42732|42717|42720|42696|42775|42731|42689|42657|12624
1647542400000|2022-03-17 18:40:00|42727|42702|42691|42667|42761|42715|42663|42638|14505
1647542700000|2022-03-17 18:45:00|42692|42666|42758|42734|42796|42765|42671|42657|10864
1647543000000|2022-03-17 18:50:00|42757|42733|42661|42639|42801|42770|42659|42633|9448
1647543300000|2022-03-17 18:55:00|42669|42640|42693|42674|42722|42686|42633|42600|13642
1647543600000|2022-03-17 19:00:00|42692|42676|42733|42715|42740|42726|42639|42626|20609
1647543900000|2022-03-17 19:05:00|42732|42714|42783|42751|42811|42779|42692|42677|9565
1647544200000|2022-03-17 19:10:00|42782|42740|42834|42812|42850|42828|42768|42740|14523
1647544500000|2022-03-17 19:15:00|42835|42813|42862|42839|42869|42851|42792|42779|11801
1647544800000|2022-03-17 19:20:00|42858|42840|42756|42728|42862|42840|42737|42714|34864
1647545100000|2022-03-17 19:25:00|42780|42729|42670|42650|42780|42750|42640|42619|17334
1647545400000|2022-03-17 19:30:00|42669|42651|42730|42707|42737|42720|42650|42628|21898
1647545700000|2022-03-17 19:35:00|42729|42709|42692|42669|42751|42735|42670|42651|29849
1647546000000|2022-03-17 19:40:00|42693|42670|42756|42738|42769|42753|42679|42659|25649
1647546300000|2022-03-17 19:45:00|42752|42744|42869|42842|42879|42845|42750|42736|30210
1647546600000|2022-03-17 19:50:00|42866|42841|42740|42726|42898|42855|42690|42664|51785
1647546900000|2022-03-17 19:55:00|42738|42727|42877|42859|42883|42869|42736|42726|131706
1647610200000|2022-03-18 13:30:00|43560|42930|43700|43585|43700|43591|43316|42900|237179
1647610500000|2022-03-18 13:35:00|43699|43604|43465|43408|43775|43668|43459|43332|14938
1647610800000|2022-03-18 13:40:00|43464|43409|43449|43370|43512|43502|43350|43300|19451
1647611100000|2022-03-18 13:45:00|43448|43371|43285|43234|43449|43379|43227|43180|15923
1647611400000|2022-03-18 13:50:00|43295|43240|43238|43150|43300|43269|43155|43120|17574
1647611700000|2022-03-18 13:55:00|43237|43151|43284|43240|43300|43257|43161|43100|18046
1647612000000|2022-03-18 14:00:00|43283|43241|43354|43272|43384|43303|43175|43120|42512
1647612300000|2022-03-18 14:05:00|43349|43288|43304|43244|43445|43381|43217|43148|12920
1647612600000|2022-03-18 14:10:00|43303|43245|43171|43104|43337|43307|43144|43100|10090
1647612900000|2022-03-18 14:15:00|43148|43105|43019|42997|43174|43124|42971|42930|6133
1647613200000|2022-03-18 14:20:00|43046|42998|43068|43020|43222|43183|43028|42998|18688
1647613500000|2022-03-18 14:25:00|43065|43021|43198|43127|43228|43166|43065|43021|5576
1647613800000|2022-03-18 14:30:00|43197|43139|43174|43133|43290|43226|43125|43065|33014
1647614100000|2022-03-18 14:35:00|43173|43134|43176|43130|43179|43146|43070|43029|5775
1647614400000|2022-03-18 14:40:00|43164|43117|43077|43032|43179|43158|43061|43006|3822
1647614700000|2022-03-18 14:45:00|43076|43033|42945|42915|43079|43038|42897|42878|14322
1647615000000|2022-03-18 14:50:00|42947|42916|42925|42903|43012|42993|42924|42857|5693
1647615300000|2022-03-18 14:55:00|42924|42902|42862|42832|43007|42955|42798|42768|89972
1647615600000|2022-03-18 15:00:00|42848|42828|43019|42929|43022|42954|42840|42782|49505
1647615900000|2022-03-18 15:05:00|43018|42930|42991|42937|43085|43035|42957|42910|9809
1647616200000|2022-03-18 15:10:00|42990|42938|42917|42875|42991|42947|42897|42854|1200
1647616500000|2022-03-18 15:15:00|42916|42866|42910|42831|42929|42885|42857|42822|20007
1647616800000|2022-03-18 15:20:00|42908|42832|42900|42850|42929|42906|42744|42711|53685
1647617100000|2022-03-18 15:25:00|42899|42851|42707|42648|42899|42860|42655|42600|7891
1647617400000|2022-03-18 15:30:00|42697|42649|42708|42657|42772|42727|42683|42648|16344
1647617700000|2022-03-18 15:35:00|42707|42659|42715|42675|42797|42736|42674|42648|7315
1647618000000|2022-03-18 15:40:00|42712|42676|42808|42768|42819|42768|42674|42648|49078
1647618300000|2022-03-18 15:45:00|42807|42769|42637|42593|42834|42773|42568|42519|96699
1647618600000|2022-03-18 15:50:00|42635|42595|42496|42464|42635|42595|42485|42431|8570
1647618900000|2022-03-18 15:55:00|42489|42463|42494|42469|42545|42500|42457|42421|6403
1647619200000|2022-03-18 16:00:00|42493|42470|42482|42441|42513|42470|42380|42348|12452
1647619500000|2022-03-18 16:05:00|42481|42442|42473|42450|42528|42498|42457|42421|8647
1647619800000|2022-03-18 16:10:00|42472|42440|42500|42463|42500|42469|42427|42412|23715
1647620100000|2022-03-18 16:15:00|42499|42474|42552|42530|42566|42548|42481|42443|57411
1647620400000|2022-03-18 16:20:00|42551|42522|42491|42463|42604|42555|42487|42438|6490
1647620700000|2022-03-18 16:25:00|42490|42464|42565|42530|42590|42566|42487|42464|7544
1647621000000|2022-03-18 16:30:00|42564|42531|42697|42671|42720|42686|42547|42499|8819
1647621300000|2022-03-18 16:35:00|42709|42672|42633|42601|42723|42704|42633|42601|6915
1647621600000|2022-03-18 16:40:00|42632|42602|42668|42619|42711|42663|42617|42583|5855
1647621900000|2022-03-18 16:45:00|42667|42620|42701|42656|42702|42665|42621|42595|21212
1647622200000|2022-03-18 16:50:00|42692|42655|42634|42596|42717|42681|42629|42596|18986
1647622500000|2022-03-18 16:55:00|42633|42597|42584|42549|42719|42671|42544|42513|59619
1647622800000|2022-03-18 17:00:00|42583|42550|42492|42453|42609|42568|42466|42437|64049
1647623100000|2022-03-18 17:05:00|42491|42454|42471|42433|42581|42542|42443|42419|34566
1647623400000|2022-03-18 17:10:00|42470|42434|42642|42591|42666|42623|42470|42430|17297
1647623700000|2022-03-18 17:15:00|42641|42592|42524|42492|42641|42620|42498|42447|26431
1647624000000|2022-03-18 17:20:00|42523|42494|42413|42355|42525|42506|42392|42353|52096
1647624300000|2022-03-18 17:25:00|42414|42350|42364|42325|42414|42391|42354|42310|27451
1647624600000|2022-03-18 17:30:00|42363|42327|42356|42326|42439|42396|42325|42290|56708
1647624900000|2022-03-18 17:35:00|42355|42345|42351|42317|42429|42407|42332|42300|31247
1647625200000|2022-03-18 17:40:00|42350|42318|42316|42295|42430|42375|42292|42268|44681
1647625500000|2022-03-18 17:45:00|42317|42296|42300|42273|42340|42311|42265|42233|19072
1647625800000|2022-03-18 17:50:00|42299|42272|42335|42294|42363|42329|42279|42261|8772
1647626100000|2022-03-18 17:55:00|42334|42295|42404|42377|42428|42402|42311|42270|63656
1647626400000|2022-03-18 18:00:00|42403|42378|42365|42331|42481|42439|42332|42298|41435
1647626700000|2022-03-18 18:05:00|42364|42332|42331|42299|42377|42353|42263|42241|11248
1647627000000|2022-03-18 18:10:00|42330|42304|42391|42369|42453|42418|42329|42299|19148
1647627300000|2022-03-18 18:15:00|42418|42367|42428|42387|42474|42433|42386|42345|8582
1647627600000|2022-03-18 18:20:00|42421|42388|42361|42336|42428|42390|42323|42289|4929
1647627900000|2022-03-18 18:25:00|42360|42337|42358|42321|42390|42337|42274|42244|7846
1647628200000|2022-03-18 18:30:00|42357|42322|42233|42201|42358|42325|42220|42188|30602
1647628500000|2022-03-18 18:35:00|42232|42196|42309|42282|42370|42326|42205|42166|10376
1647628800000|2022-03-18 18:40:00|42323|42283|42266|42236|42344|42320|42243|42188|22362
1647629100000|2022-03-18 18:45:00|42265|42237|42250|42233|42300|42296|42249|42230|8277
1647629400000|2022-03-18 18:50:00|42260|42232|42281|42261|42299|42274|42213|42188|8363
1647629700000|2022-03-18 18:55:00|42280|42258|42308|42272|42344|42309|42271|42239|9099
1647630000000|2022-03-18 19:00:00|42307|42273|42308|42273|42348|42332|42284|42258|8466
1647630300000|2022-03-18 19:05:00|42307|42274|42308|42283|42308|42303|42259|42238|8810
1647630600000|2022-03-18 19:10:00|42305|42284|42346|42331|42365|42331|42249|42231|12558
1647630900000|2022-03-18 19:15:00|42345|42340|42275|42257|42350|42340|42242|42225|11914
1647631200000|2022-03-18 19:20:00|42279|42258|42300|42281|42373|42341|42279|42258|10174
1647631500000|2022-03-18 19:25:00|42299|42280|42387|42352|42429|42405|42299|42280|65592
1647631800000|2022-03-18 19:30:00|42386|42360|42444|42425|42477|42448|42385|42352|26956
1647632100000|2022-03-18 19:35:00|42443|42426|42483|42464|42500|42481|42395|42365|27746
1647632400000|2022-03-18 19:40:00|42497|42465|42513|42498|42558|42527|42485|42465|15955
1647632700000|2022-03-18 19:45:00|42512|42493|42515|42481|42546|42516|42425|42412|26302
1647633000000|2022-03-18 19:50:00|42512|42475|42397|42381|42515|42477|42370|42353|32331
1647633300000|2022-03-18 19:55:00|42395|42382|42618|42591|42757|42730|42373|42365|214225
1647869400000|2022-03-21 13:30:00|43223|43162|43375|43322|43449|43370|43181|43020|38854
1647869700000|2022-03-21 13:35:00|43398|43323|43606|43563|43800|43746|43326|43208|86489
1647870000000|2022-03-21 13:40:00|43597|43564|43666|43599|43701|43639|43481|43389|32663
1647870300000|2022-03-21 13:45:00|43663|43600|43741|43658|43877|43829|43627|43546|46420
1647870600000|2022-03-21 13:50:00|43747|43676|43948|43902|44089|44042|43747|43658|22761
1647870900000|2022-03-21 13:55:00|43947|43903|44061|44021|44140|44106|43853|43782|102094
1647871200000|2022-03-21 14:00:00|44063|44022|44224|44184|44257|44209|44022|44000|69762
1647871500000|2022-03-21 14:05:00|44231|44190|44460|44413|44500|44440|44176|44142|76795
1647871800000|2022-03-21 14:10:00|44459|44412|44475|44390|44486|44470|44297|44250|38372
1647872100000|2022-03-21 14:15:00|44468|44409|44491|44455|44546|44525|44370|44346|40600
1647872400000|2022-03-21 14:20:00|44478|44451|44466|44407|44567|44556|44302|44250|93235
1647872700000|2022-03-21 14:25:00|44465|44406|44461|44433|44465|44435|44345|44300|23049
1647873000000|2022-03-21 14:30:00|44462|44455|44762|44704|44772|44749|44462|44433|61283
1647873300000|2022-03-21 14:35:00|44767|44735|44496|44436|44800|44774|44454|44435|19960
1647873600000|2022-03-21 14:40:00|44495|44435|44619|44567|44640|44595|44426|44400|43534
1647873900000|2022-03-21 14:45:00|44592|44540|44411|44364|44640|44544|44388|44360|12845
1647874200000|2022-03-21 14:50:00|44396|44360|44401|44360|44567|44510|44338|44296|11315
1647874500000|2022-03-21 14:55:00|44423|44361|44315|44273|44465|44423|44271|44250|11443
1647874800000|2022-03-21 15:00:00|44314|44274|44360|44336|44413|44342|44258|44250|12448
1647875100000|2022-03-21 15:05:00|44361|44345|44489|44468|44500|44482|44320|44274|13895
1647875400000|2022-03-21 15:10:00|44490|44470|44344|44308|44500|44476|44304|44274|13964
1647875700000|2022-03-21 15:15:00|44343|44294|44202|44150|44368|44313|44178|44135|8671
1647876000000|2022-03-21 15:20:00|44200|44157|44193|44139|44252|44201|44149|44096|10606
1647876300000|2022-03-21 15:25:00|44192|44147|44098|44048|44222|44174|44040|44001|12309
1647876600000|2022-03-21 15:30:00|44097|44069|44116|44063|44200|44143|44067|44025|7404
1647876900000|2022-03-21 15:35:00|44118|44087|44256|44219|44300|44276|44114|44063|9277
1647877200000|2022-03-21 15:40:00|44255|44222|44096|44064|44300|44278|44072|44039|14857
1647877500000|2022-03-21 15:45:00|44102|44065|44118|44086|44157|44119|44068|44030|8485
1647877800000|2022-03-21 15:50:00|44116|44087|44148|44119|44182|44121|44076|44030|6143
1647878100000|2022-03-21 15:55:00|44167|44129|44113|44086|44189|44167|44064|44027|8246
1647878400000|2022-03-21 16:00:00|44111|44095|44290|44266|44333|44300|44070|44038|17107
1647878700000|2022-03-21 16:05:00|44300|44268|44247|44215|44351|44301|44232|44196|9586
1647879000000|2022-03-21 16:10:00|44245|44209|44233|44215|44368|44335|44226|44180|10806
1647879300000|2022-03-21 16:15:00|44237|44221|44243|44205|44328|44263|44199|44156|9375
1647879600000|2022-03-21 16:20:00|44242|44190|44234|44211|44273|44211|44074|44051|29947
1647879900000|2022-03-21 16:25:00|44233|44205|44164|44131|44265|44206|44130|44100|9128
1647880200000|2022-03-21 16:30:00|44166|44134|44068|44043|44219|44169|44042|44000|6946
1647880500000|2022-03-21 16:35:00|44067|44044|43973|43943|44068|44044|43947|43901|11806
1647880800000|2022-03-21 16:40:00|43972|43944|43976|43919|44055|44028|43964|43901|7750
1647881100000|2022-03-21 16:45:00|43980|43931|43968|43938|44057|44010|43949|43913|9080
1647881400000|2022-03-21 16:50:00|43967|43944|43902|43870|44001|43961|43891|43849|5206
1647881700000|2022-03-21 16:55:00|43901|43878|43933|43885|43972|43933|43864|43844|5952
1647882000000|2022-03-21 17:00:00|43922|43888|43909|43882|43964|43916|43886|43856|4421
1647882300000|2022-03-21 17:05:00|43908|43883|43930|43917|43955|43918|43869|43849|3762
1647882600000|2022-03-21 17:10:00|43929|43902|43878|43850|43972|43938|43875|43833|6059
1647882900000|2022-03-21 17:15:00|43877|43839|43955|43925|43967|43930|43830|43800|7139
1647883200000|2022-03-21 17:20:00|43946|43926|43958|43919|43995|43984|43932|43890|7309
1647883500000|2022-03-21 17:25:00|43948|43922|43948|43919|43997|43973|43940|43904|3883
1647883800000|2022-03-21 17:30:00|43942|43923|43979|43948|43981|43953|43901|43880|7051
1647884100000|2022-03-21 17:35:00|43973|43945|44087|44051|44094|44064|43958|43939|11194
1647884400000|2022-03-21 17:40:00|44086|44058|44147|44126|44188|44141|44079|44051|5048
1647884700000|2022-03-21 17:45:00|44146|44090|44068|44043|44146|44109|43965|43914|17118
1647885000000|2022-03-21 17:50:00|44066|44036|44023|43985|44089|44041|43996|43965|3776
1647885300000|2022-03-21 17:55:00|44021|43996|44061|44021|44100|44071|44003|43963|6257
1647885600000|2022-03-21 18:00:00|44041|44017|44017|43990|44061|44030|44017|43978|3601
1647885900000|2022-03-21 18:05:00|44005|43988|43980|43964|44017|43989|43953|43941|8365
1647886200000|2022-03-21 18:10:00|43992|43965|43939|43931|44007|43993|43916|43888|6237
1647886500000|2022-03-21 18:15:00|43934|43925|43910|43897|43965|43944|43910|43895|6403
1647886800000|2022-03-21 18:20:00|43909|43898|43908|43888|43974|43945|43907|43888|5379
1647887100000|2022-03-21 18:25:00|43906|43880|43924|43891|43951|43930|43874|43855|8848
1647887400000|2022-03-21 18:30:00|43923|43892|43950|43935|43959|43942|43901|43877|4517
1647887700000|2022-03-21 18:35:00|43949|43939|43958|43942|44010|43995|43931|43891|9636
1647888000000|2022-03-21 18:40:00|43969|43943|44037|44016|44037|44022|43958|43932|8249
1647888300000|2022-03-21 18:45:00|44036|44020|44016|43996|44100|44086|44013|43970|9325
1647888600000|2022-03-21 18:50:00|44018|43995|43956|43935|44071|44023|43956|43921|4476
1647888900000|2022-03-21 18:55:00|43955|43936|43869|43854|43975|43948|43861|43839|12626
1647889200000|2022-03-21 19:00:00|43866|43842|43967|43950|43985|43957|43857|43842|11011
1647889500000|2022-03-21 19:05:00|43966|43946|43990|43972|44063|44023|43945|43938|10199
1647889800000|2022-03-21 19:10:00|43989|43973|44062|44048|44076|44050|43983|43970|16461
1647890100000|2022-03-21 19:15:00|44061|44049|44070|44044|44100|44066|44016|43997|17639
1647890400000|2022-03-21 19:20:00|44067|44035|44062|44047|44094|44069|44032|44003|9899
1647890700000|2022-03-21 19:25:00|44071|44048|44097|44082|44100|44084|44049|44029|7370
1647891000000|2022-03-21 19:30:00|44100|44083|44017|44005|44112|44097|44005|43982|14166
1647891300000|2022-03-21 19:35:00|44023|43996|44032|44010|44069|44054|44000|43976|19504
1647891600000|2022-03-21 19:40:00|44042|44015|43981|43966|44042|44028|43965|43954|12674
1647891900000|2022-03-21 19:45:00|43989|43968|44013|43996|44056|44034|43962|43954|23866
1647892200000|2022-03-21 19:50:00|44032|43997|43999|43987|44116|44104|43945|43934|51107
1647892500000|2022-03-21 19:55:00|44000|43975|44010|44009|44011|44009|43910|43903|86104
1647955800000|2022-03-22 13:30:00|44289|44000|43838|43772|44289|44000|43677|43600|46241
1647956100000|2022-03-22 13:35:00|43837|43773|43764|43683|44000|43960|43734|43669|12388
1647956400000|2022-03-22 13:40:00|43770|43684|43874|43856|43900|43862|43737|43661|10384
1647956700000|2022-03-22 13:45:00|43871|43840|43891|43844|44152|44085|43850|43800|46361
1647957000000|2022-03-22 13:50:00|43894|43845|43744|43700|44057|43931|43737|43700|13112
1647957300000|2022-03-22 13:55:00|43751|43650|43744|43666|43800|43758|43616|43600|15170
1647957600000|2022-03-22 14:00:00|43743|43667|43565|43500|43744|43710|43554|43500|12246
1647957900000|2022-03-22 14:05:00|43588|43501|43625|43534|43669|43627|43419|43385|24657
1647958200000|2022-03-22 14:10:00|43624|43535|43685|43653|43728|43686|43573|43534|14761
1647958500000|2022-03-22 14:15:00|43684|43658|43612|43551|43783|43720|43564|43514|17090
1647958800000|2022-03-22 14:20:00|43611|43552|43572|43528|43636|43573|43533|43511|4779
1647959100000|2022-03-22 14:25:00|43570|43529|43595|43578|43684|43633|43542|43511|14724
1647959400000|2022-03-22 14:30:00|43607|43581|43635|43609|43725|43672|43573|43530|14929
1647959700000|2022-03-22 14:35:00|43633|43610|43720|43695|43780|43718|43632|43601|6983
1647960000000|2022-03-22 14:40:00|43719|43678|43667|43646|43753|43706|43650|43625|8540
1647960300000|2022-03-22 14:45:00|43666|43645|43654|43631|43666|43645|43577|43559|6343
1647960600000|2022-03-22 14:50:00|43665|43628|43545|43504|43769|43712|43536|43501|10101
1647960900000|2022-03-22 14:55:00|43544|43518|43527|43496|43545|43521|43421|43400|20609
1647961200000|2022-03-22 15:00:00|43526|43460|43458|43430|43577|43541|43451|43407|11691
1647961500000|2022-03-22 15:05:00|43457|43422|43572|43534|43572|43543|43442|43400|11605
1647961800000|2022-03-22 15:10:00|43599|43535|43508|43461|43600|43552|43491|43460|4415
1647962100000|2022-03-22 15:15:00|43507|43462|43506|43461|43530|43495|43458|43411|7406
1647962400000|2022-03-22 15:20:00|43495|43460|43556|43521|43569|43548|43485|43448|8722
1647962700000|2022-03-22 15:25:00|43560|43522|43586|43561|43600|43564|43509|43481|3993
1647963000000|2022-03-22 15:30:00|43585|43546|43542|43500|43600|43553|43538|43500|3778
1647963300000|2022-03-22 15:35:00|43541|43501|43573|43536|43600|43575|43525|43500|5151
1647963600000|2022-03-22 15:40:00|43572|43537|43566|43549|43625|43605|43566|43515|5276
1647963900000|2022-03-22 15:45:00|43570|43542|43609|43577|43618|43584|43564|43542|4400
1647964200000|2022-03-22 15:50:00|43608|43575|43625|43589|43625|43595|43582|43554|3513
1647964500000|2022-03-22 15:55:00|43624|43583|43720|43681|43747|43706|43624|43583|7352
1647964800000|2022-03-22 16:00:00|43719|43687|43820|43760|43820|43763|43688|43656|5123
1647965100000|2022-03-22 16:05:00|43819|43745|43770|43736|43819|43752|43724|43702|4765
1647965400000|2022-03-22 16:10:00|43767|43737|43890|43860|43911|43864|43767|43737|16164
1647965700000|2022-03-22 16:15:00|43899|43866|44022|43971|44075|44023|43899|43866|20132
1647966000000|2022-03-22 16:20:00|44020|43972|44033|44002|44050|44021|43989|43965|8279
1647966300000|2022-03-22 16:25:00|44027|44003|44010|43986|44074|44037|43988|43972|12182
1647966600000|2022-03-22 16:30:00|44009|43949|44082|44058|44108|44097|43978|43949|17902
1647966900000|2022-03-22 16:35:00|44081|44059|44085|44061|44086|44062|43996|43935|9728
1647967200000|2022-03-22 16:40:00|44084|44044|44096|44032|44108|44087|44046|44002|8393
1647967500000|2022-03-22 16:45:00|44095|44033|44154|44120|44170|44120|44047|44002|11999
1647967800000|2022-03-22 16:50:00|44153|44121|44176|44144|44179|44151|44133|44120|6794
1647968100000|2022-03-22 16:55:00|44175|44136|44215|44196|44216|44200|44127|44099|19086
1647968400000|2022-03-22 17:00:00|44216|44197|44265|44235|44280|44251|44208|44156|12566
1647968700000|2022-03-22 17:05:00|44261|44220|44280|44254|44300|44271|44239|44220|5492
1647969000000|2022-03-22 17:10:00|44278|44253|44274|44257|44288|44258|44226|44198|7112
1647969300000|2022-03-22 17:15:00|44271|44258|44290|44273|44369|44321|44271|44257|13027
1647969600000|2022-03-22 17:20:00|44298|44268|44346|44318|44373|44340|44262|44220|6516
1647969900000|2022-03-22 17:25:00|44339|44317|44324|44288|44389|44346|44304|44277|9167
1647970200000|2022-03-22 17:30:00|44310|44289|44367|44328|44370|44348|44283|44244|8446
1647970500000|2022-03-22 17:35:00|44350|44326|44345|44273|44353|44328|44298|44253|8295
1647970800000|2022-03-22 17:40:00|44298|44274|44350|44308|44370|44329|44285|44266|5592
1647971100000|2022-03-22 17:45:00|44349|44309|44317|44296|44350|44333|44238|44216|5236
1647971400000|2022-03-22 17:50:00|44330|44308|44321|44283|44357|44318|44309|44266|2600
1647971700000|2022-03-22 17:55:00|44315|44284|44325|44264|44334|44316|44272|44232|4764
1647972000000|2022-03-22 18:00:00|44324|44265|44325|44275|44333|44317|44306|44245|5525
1647972300000|2022-03-22 18:05:00|44324|44276|44298|44270|44325|44290|44246|44196|9829
1647972600000|2022-03-22 18:10:00|44297|44271|44343|44302|44374|44341|44294|44270|7049
1647972900000|2022-03-22 18:15:00|44342|44303|44382|44336|44389|44371|44342|44283|5151
1647973200000|2022-03-22 18:20:00|44381|44359|44351|44313|44385|44362|44336|44281|5028
1647973500000|2022-03-22 18:25:00|44350|44329|44350|44308|44376|44344|44302|44244|10508
1647973800000|2022-03-22 18:30:00|44328|44309|44357|44323|44383|44346|44323|44276|4370
1647974100000|2022-03-22 18:35:00|44356|44324|44336|44312|44366|44326|44321|44274|2560
1647974400000|2022-03-22 18:40:00|44334|44313|44224|44196|44338|44313|44224|44196|12632
1647974700000|2022-03-22 18:45:00|44226|44197|44205|44163|44264|44227|44201|44158|6561
1647975000000|2022-03-22 18:50:00|44201|44164|44240|44224|44290|44259|44200|44163|10286
1647975300000|2022-03-22 18:55:00|44239|44225|44229|44199|44255|44234|44207|44166|10551
1647975600000|2022-03-22 19:00:00|44228|44200|44214|44189|44243|44216|44211|44177|7789
1647975900000|2022-03-22 19:05:00|44213|44190|44201|44150|44220|44202|44169|44141|7094
1647976200000|2022-03-22 19:10:00|44200|44151|44161|44127|44201|44161|44133|44100|19147
1647976500000|2022-03-22 19:15:00|44160|44128|44128|44106|44209|44181|44121|44089|7424
1647976800000|2022-03-22 19:20:00|44126|44107|44157|44129|44190|44160|44116|44072|9086
1647977100000|2022-03-22 19:25:00|44154|44130|44169|44132|44173|44158|44140|44114|12115
1647977400000|2022-03-22 19:30:00|44162|44133|44183|44150|44190|44175|44149|44122|7487
1647977700000|2022-03-22 19:35:00|44181|44151|44177|44148|44220|44202|44145|44128|8843
1647978000000|2022-03-22 19:40:00|44196|44147|44161|44134|44196|44162|44146|44122|8941
1647978300000|2022-03-22 19:45:00|44160|44137|44227|44200|44251|44232|44139|44122|29534
1647978600000|2022-03-22 19:50:00|44240|44206|44150|44143|44300|44255|44150|44140|37783
1647978900000|2022-03-22 19:55:00|44172|44146|44071|44059|44173|44154|44030|44025|113297
1648042200000|2022-03-23 13:30:00|44494|44200|44710|44639|44750|44661|44392|44200|63363
1648042500000|2022-03-23 13:35:00|44711|44651|44576|44528|44714|44676|44494|44445|24494
1648042800000|2022-03-23 13:40:00|44575|44529|44540|44463|44640|44583|44478|44444|22305
1648043100000|2022-03-23 13:45:00|44539|44464|44527|44464|44640|44600|44459|44433|14455
1648043400000|2022-03-23 13:50:00|44526|44463|44452|44391|44527|44473|44367|44304|25042
1648043700000|2022-03-23 13:55:00|44451|44392|44399|44380|44490|44468|44348|44300|27172
1648044000000|2022-03-23 14:00:00|44404|44382|44497|44430|44550|44536|44370|44300|81369
1648044300000|2022-03-23 14:05:00|44496|44431|44601|44555|44629|44590|44455|44400|21670
1648044600000|2022-03-23 14:10:00|44600|44558|44654|44610|44730|44693|44569|44528|18903
1648044900000|2022-03-23 14:15:00|44653|44609|44428|44393|44655|44609|44368|44350|17915
1648045200000|2022-03-23 14:20:00|44415|44359|44523|44495|44600|44557|44401|44350|10309
1648045500000|2022-03-23 14:25:00|44522|44497|44556|44509|44600|44549|44504|44440|7839
1648045800000|2022-03-23 14:30:00|44555|44510|44519|44480|44580|44565|44515|44467|5136
1648046100000|2022-03-23 14:35:00|44533|44488|44598|44568|44680|44630|44520|44488|10596
1648046400000|2022-03-23 14:40:00|44597|44569|44566|44518|44680|44633|44560|44506|8886
1648046700000|2022-03-23 14:45:00|44565|44519|44592|44553|44680|44667|44560|44500|9764
1648047000000|2022-03-23 14:50:00|44591|44524|44609|44566|44680|44652|44551|44500|14125
1648047300000|2022-03-23 14:55:00|44602|44567|44507|44470|44680|44625|44431|44400|11504
1648047600000|2022-03-23 15:00:00|44513|44471|44497|44459|44577|44519|44476|44435|6380
1648047900000|2022-03-23 15:05:00|44496|44460|44583|44537|44584|44537|44454|44408|3812
1648048200000|2022-03-23 15:10:00|44582|44538|44538|44479|44597|44538|44467|44429|7631
1648048500000|2022-03-23 15:15:00|44537|44480|44535|44493|44594|44527|44486|44436|6896
1648048800000|2022-03-23 15:20:00|44536|44494|44494|44467|44536|44501|44461|44436|4970
1648049100000|2022-03-23 15:25:00|44493|44468|44528|44495|44577|44518|44475|44443|6086
1648049400000|2022-03-23 15:30:00|44527|44459|44527|44460|44580|44541|44505|44450|5223
1648049700000|2022-03-23 15:35:00|44526|44461|44476|44431|44538|44492|44453|44418|5535
1648050000000|2022-03-23 15:40:00|44454|44432|44439|44376|44492|44434|44376|44350|7902
1648050300000|2022-03-23 15:45:00|44432|44420|44431|44402|44480|44428|44394|44355|4276
1648050600000|2022-03-23 15:50:00|44433|44403|44413|44345|44449|44427|44357|44312|5563
1648050900000|2022-03-23 15:55:00|44412|44351|44353|44318|44415|44374|44347|44301|5162
1648051200000|2022-03-23 16:00:00|44356|44319|44395|44370|44432|44393|44353|44319|3467
1648051500000|2022-03-23 16:05:00|44394|44374|44399|44366|44423|44396|44375|44322|3683
1648051800000|2022-03-23 16:10:00|44397|44367|44439|44378|44490|44438|44396|44345|4824
1648052100000|2022-03-23 16:15:00|44438|44379|44380|44325|44439|44392|44346|44310|10002
1648052400000|2022-03-23 16:20:00|44379|44326|44341|44307|44388|44361|44248|44219|7584
1648052700000|2022-03-23 16:25:00|44340|44308|44364|44331|44388|44341|44270|44230|3888
1648053000000|2022-03-23 16:30:00|44363|44332|44353|44322|44388|44353|44303|44233|3681
1648053300000|2022-03-23 16:35:00|44354|44323|44385|44345|44388|44351|44346|44300|1412
1648053600000|2022-03-23 16:40:00|44384|44346|44322|44274|44388|44362|44318|44274|3303
1648053900000|2022-03-23 16:45:00|44318|44275|44351|44303|44388|44334|44317|44259|3079
1648054200000|2022-03-23 16:50:00|44350|44324|44363|44330|44369|44347|44338|44290|1851
1648054500000|2022-03-23 16:55:00|44362|44329|44424|44403|44441|44415|44357|44329|19003
1648054800000|2022-03-23 17:00:00|44438|44404|44476|44448|44513|44500|44432|44400|26326
1648055100000|2022-03-23 17:05:00|44475|44449|44466|44445|44555|44514|44454|44430|11905
1648055400000|2022-03-23 17:10:00|44465|44442|44522|44500|44526|44500|44455|44430|6787
1648055700000|2022-03-23 17:15:00|44519|44498|44548|44527|44600|44556|44498|44453|8540
1648056000000|2022-03-23 17:20:00|44547|44526|44581|44553|44598|44569|44508|44471|10927
1648056300000|2022-03-23 17:25:00|44580|44551|44537|44512|44592|44553|44519|44500|14504
1648056600000|2022-03-23 17:30:00|44536|44502|44555|44519|44566|44529|44512|44490|4830
1648056900000|2022-03-23 17:35:00|44549|44520|44536|44511|44583|44559|44525|44500|5528
1648057200000|2022-03-23 17:40:00|44535|44504|44535|44512|44571|44556|44522|44500|4886
1648057500000|2022-03-23 17:45:00|44533|44513|44578|44527|44583|44529|44518|44500|3496
1648057800000|2022-03-23 17:50:00|44576|44528|44602|44576|44650|44621|44554|44528|9017
1648058100000|2022-03-23 17:55:00|44601|44562|44639|44610|44650|44618|44582|44537|4705
1648058400000|2022-03-23 18:00:00|44650|44611|44644|44619|44750|44704|44633|44611|9277
1648058700000|2022-03-23 18:05:00|44678|44633|44708|44684|44721|44694|44636|44611|6729
1648059000000|2022-03-23 18:10:00|44707|44681|44695|44671|44721|44700|44660|44635|7118
1648059300000|2022-03-23 18:15:00|44697|44680|44700|44687|44720|44695|44666|44650|12690
1648059600000|2022-03-23 18:20:00|44704|44688|44705|44685|44783|44744|44667|44639|7211
1648059900000|2022-03-23 18:25:00|44706|44676|44742|44689|44777|44732|44694|44676|7126
1648060200000|2022-03-23 18:30:00|44717|44682|44659|44633|44743|44692|44635|44620|4913
1648060500000|2022-03-23 18:35:00|44658|44630|44604|44584|44658|44630|44589|44572|4489
1648060800000|2022-03-23 18:40:00|44608|44585|44608|44594|44656|44633|44608|44585|3028
1648061100000|2022-03-23 18:45:00|44610|44601|44565|44541|44642|44622|44538|44510|5677
1648061400000|2022-03-23 18:50:00|44564|44550|44604|44569|44649|44601|44547|44501|6993
1648061700000|2022-03-23 18:55:00|44603|44570|44612|44580|44656|44633|44591|44570|4885
1648062000000|2022-03-23 19:00:00|44611|44581|44656|44633|44682|44660|44608|44581|5003
1648062300000|2022-03-23 19:05:00|44655|44650|44616|44588|44660|44650|44610|44571|3663
1648062600000|2022-03-23 19:10:00|44614|44589|44621|44600|44652|44633|44603|44588|3258
1648062900000|2022-03-23 19:15:00|44632|44606|44661|44631|44670|44658|44621|44606|9011
1648063200000|2022-03-23 19:20:00|44667|44655|44659|44636|44695|44668|44620|44597|4404
1648063500000|2022-03-23 19:25:00|44658|44649|44690|44670|44717|44691|44649|44636|8469
1648063800000|2022-03-23 19:30:00|44689|44664|44594|44571|44695|44667|44578|44550|8366
1648064100000|2022-03-23 19:35:00|44595|44572|44574|44544|44650|44633|44574|44544|7698
1648064400000|2022-03-23 19:40:00|44573|44554|44561|44543|44576|44565|44535|44510|7330
1648064700000|2022-03-23 19:45:00|44564|44544|44558|44533|44566|44559|44522|44504|13418
1648065000000|2022-03-23 19:50:00|44556|44532|44539|44510|44594|44560|44514|44500|22422
1648065300000|2022-03-23 19:55:00|44538|44511|44526|44511|44584|44558|44509|44500|40572
1648128600000|2022-03-24 13:30:00|44877|44500|44739|44653|44911|44802|44444|44300|44040
1648128900000|2022-03-24 13:35:00|44738|44654|44819|44740|44880|44850|44681|44654|21009
1648129200000|2022-03-24 13:40:00|44818|44735|44910|44858|44929|44886|44727|44661|8286
1648129500000|2022-03-24 13:45:00|44909|44842|44974|44928|45098|45047|44871|44834|31772
1648129800000|2022-03-24 13:50:00|44973|44908|44921|44892|45089|45012|44885|44851|8144
1648130100000|2022-03-24 13:55:00|44920|44893|45015|44977|45070|45031|44916|44851|12239
1648130400000|2022-03-24 14:00:00|45012|44918|45071|45027|45077|45027|44993|44918|9155
1648130700000|2022-03-24 14:05:00|45072|45035|45038|44994|45098|45063|44978|44937|5584
1648131000000|2022-03-24 14:10:00|45092|45001|45036|44989|45110|45089|45018|44964|11265
1648131300000|2022-03-24 14:15:00|45035|44986|45094|45056|45117|45081|44996|44951|5898
1648131600000|2022-03-24 14:20:00|45085|45044|45080|45051|45116|45060|45025|44990|8224
1648131900000|2022-03-24 14:25:00|45089|45064|45082|45042|45100|45064|44952|44900|13319
1648132200000|2022-03-24 14:30:00|45080|45048|45049|45000|45200|45140|45012|44957|11447
1648132500000|2022-03-24 14:35:00|45047|45010|45000|44941|45119|45071|44962|44906|8058
1648132800000|2022-03-24 14:40:00|44999|44952|44975|44911|45014|44971|44926|44900|5921
1648133100000|2022-03-24 14:45:00|44973|44935|44915|44872|44975|44936|44864|44824|17269
1648133400000|2022-03-24 14:50:00|44905|44868|44857|44821|44943|44887|44790|44767|11420
1648133700000|2022-03-24 14:55:00|44855|44822|44871|44837|44892|44856|44813|44747|14386
1648134000000|2022-03-24 15:00:00|44869|44836|44812|44792|44935|44884|44733|44679|6109
1648134300000|2022-03-24 15:05:00|44813|44794|44896|44875|44924|44891|44813|44764|11307
1648134600000|2022-03-24 15:10:00|44924|44852|44871|44809|44924|44889|44848|44784|2500
1648134900000|2022-03-24 15:15:00|44874|44824|44876|44818|44910|44878|44856|44817|2457
1648135200000|2022-03-24 15:20:00|44875|44846|44829|44805|44901|44846|44827|44781|2400
1648135500000|2022-03-24 15:25:00|44830|44811|44856|44803|44902|44853|44818|44800|1870
1648135800000|2022-03-24 15:30:00|44853|44805|44885|44864|44902|44865|44846|44800|8649
1648136100000|2022-03-24 15:35:00|44884|44861|44891|44868|44905|44880|44834|44800|8439
1648136400000|2022-03-24 15:40:00|44883|44864|44969|44922|44970|44936|44815|44776|18616
1648136700000|2022-03-24 15:45:00|44968|44923|44911|44846|44970|44941|44888|44846|13936
1648137000000|2022-03-24 15:50:00|44920|44856|44938|44874|44970|44928|44878|44846|2513
1648137300000|2022-03-24 15:55:00|44912|44873|44940|44901|44942|44910|44878|44846|3648
1648137600000|2022-03-24 16:00:00|44925|44902|44950|44916|44984|44960|44910|44853|4974
1648137900000|2022-03-24 16:05:00|44957|44933|44870|44842|44976|44945|44853|44800|3923
1648138200000|2022-03-24 16:10:00|44869|44841|44777|44743|44869|44841|44760|44733|3101
1648138500000|2022-03-24 16:15:00|44772|44733|44648|44620|44803|44768|44647|44603|8228
1648138800000|2022-03-24 16:20:00|44647|44628|44723|44675|44758|44715|44643|44600|5565
1648139100000|2022-03-24 16:25:00|44720|44682|44726|44706|44782|44736|44686|44641|4895
1648139400000|2022-03-24 16:30:00|44725|44705|44747|44713|44821|44782|44706|44649|6844
1648139700000|2022-03-24 16:35:00|44763|44714|44782|44755|44888|44837|44760|44714|7277
1648140000000|2022-03-24 16:40:00|44780|44754|44830|44794|44831|44797|44769|44708|4373
1648140300000|2022-03-24 16:45:00|44821|44784|44901|44869|44935|44901|44796|44772|8049
1648140600000|2022-03-24 16:50:00|44902|44821|44854|44837|44907|44880|44853|44790|3043
1648140900000|2022-03-24 16:55:00|44853|44838|44847|44816|44907|44873|44824|44772|2579
1648141200000|2022-03-24 17:00:00|44845|44815|44838|44790|44892|44838|44791|44755|6591
1648141500000|2022-03-24 17:05:00|44840|44808|44874|44847|44902|44848|44829|44769|2289
1648141800000|2022-03-24 17:10:00|44873|44800|44841|44791|44908|44851|44830|44783|3801
1648142100000|2022-03-24 17:15:00|44852|44792|44898|44853|44908|44866|44818|44791|4949
1648142400000|2022-03-24 17:20:00|44884|44852|44885|44860|44951|44890|44846|44800|6362
1648142700000|2022-03-24 17:25:00|44887|44861|44902|44870|44913|44877|44867|44832|2938
1648143000000|2022-03-24 17:30:00|44914|44871|44935|44910|44949|44934|44893|44850|5199
1648143300000|2022-03-24 17:35:00|44944|44916|44917|44886|44970|44946|44914|44886|4731
1648143600000|2022-03-24 17:40:00|44918|44868|44924|44889|44935|44916|44895|44850|2506
1648143900000|2022-03-24 17:45:00|44922|44890|44949|44892|44970|44935|44902|44855|3508
1648144200000|2022-03-24 17:50:00|44947|44855|44894|44852|44949|44913|44893|44850|2494
1648144500000|2022-03-24 17:55:00|44893|44855|44893|44869|44917|44887|44882|44850|4217
1648144800000|2022-03-24 18:00:00|44890|44875|44898|44873|44933|44901|44870|44850|4371
1648145100000|2022-03-24 18:05:00|44897|44876|44915|44882|44925|44898|44871|44833|5007
1648145400000|2022-03-24 18:10:00|44899|44881|44896|44865|44939|44916|44887|44861|5494
1648145700000|2022-03-24 18:15:00|44917|44884|44935|44890|44969|44943|44917|44865|3558
1648146000000|2022-03-24 18:20:00|44922|44892|44898|44870|44944|44924|44884|44858|2330
1648146300000|2022-03-24 18:25:00|44899|44871|44885|44861|44904|44883|44863|44848|4460
1648146600000|2022-03-24 18:30:00|44891|44875|44873|44846|44913|44885|44836|44812|7824
1648146900000|2022-03-24 18:35:00|44876|44847|44864|44843|44884|44861|44864|44838|2711
1648147200000|2022-03-24 18:40:00|44863|44844|44870|44850|44887|44872|44859|44838|2523
1648147500000|2022-03-24 18:45:00|44874|44844|44843|44829|44888|44865|44835|44813|6803
1648147800000|2022-03-24 18:50:00|44844|44830|44854|44810|44891|44851|44826|44805|5007
1648148100000|2022-03-24 18:55:00|44848|44825|44889|44857|44889|44861|44831|44805|3979
1648148400000|2022-03-24 19:00:00|44884|44856|44883|44864|44888|44875|44850|44833|2938
1648148700000|2022-03-24 19:05:00|44886|44866|44951|44930|44965|44940|44886|44864|5395
1648149000000|2022-03-24 19:10:00|44956|44929|44994|44981|44999|44990|44951|44916|3722
1648149300000|2022-03-24 19:15:00|44993|44964|44973|44960|44999|44984|44958|44932|2801
1648149600000|2022-03-24 19:20:00|44967|44965|44977|44962|44988|44969|44954|44934|4555
1648149900000|2022-03-24 19:25:00|44974|44954|44998|44983|45047|45028|44971|44954|13803
1648150200000|2022-03-24 19:30:00|45000|44984|45029|45013|45046|45031|45000|44976|15557
1648150500000|2022-03-24 19:35:00|45028|45012|44952|44935|45070|45052|44944|44920|12386
1648150800000|2022-03-24 19:40:00|44951|44934|44886|44847|44951|44934|44870|44844|16976
1648151100000|2022-03-24 19:45:00|44883|44848|44963|44938|44969|44943|44881|44847|14970
1648151400000|2022-03-24 19:50:00|44962|44939|44999|44971|45032|45014|44959|44938|17247
1648151700000|2022-03-24 19:55:00|44998|44959|44984|44972|45010|44995|44961|44932|56163
1648215000000|2022-03-25 13:30:00|45200|44983|45250|45142|45400|45295|45089|44983|50732
1648215300000|2022-03-25 13:35:00|45249|45160|45200|45147|45300|45236|45129|45014|17186
1648215600000|2022-03-25 13:40:00|45199|45137|45290|45253|45331|45263|45094|45050|18184
1648215900000|2022-03-25 13:45:00|45285|45238|45320|45288|45335|45288|45220|45160|19288
1648216200000|2022-03-25 13:50:00|45303|45272|45403|45364|45462|45411|45289|45231|18777
1648216500000|2022-03-25 13:55:00|45404|45370|45499|45465|45500|45465|45360|45333|24928
1648216800000|2022-03-25 14:00:00|45500|45490|45544|45503|45655|45613|45500|45465|39147
1648217100000|2022-03-25 14:05:00|45543|45501|45351|45302|45543|45501|45341|45298|7321
1648217400000|2022-03-25 14:10:00|45362|45303|45397|45328|45486|45441|45315|45290|10845
1648217700000|2022-03-25 14:15:00|45399|45329|45563|45521|45577|45550|45389|45303|17302
1648218000000|2022-03-25 14:20:00|45559|45481|45708|45665|45795|45722|45527|45481|75452
1648218300000|2022-03-25 14:25:00|45707|45666|45581|45548|45728|45694|45566|45548|14949
1648218600000|2022-03-25 14:30:00|45582|45500|45566|45539|45600|45568|45505|45447|7532
1648218900000|2022-03-25 14:35:00|45562|45492|45552|45482|45591|45551|45487|45439|8336
1648219200000|2022-03-25 14:40:00|45551|45483|45499|45472|45556|45523|45490|45437|9713
1648219500000|2022-03-25 14:45:00|45498|45463|45545|45524|45549|45524|45448|45405|14082
1648219800000|2022-03-25 14:50:00|45544|45527|45546|45515|45588|45555|45531|45490|10734
1648220100000|2022-03-25 14:55:00|45545|45527|45469|45422|45600|45548|45438|45400|32494
1648220400000|2022-03-25 15:00:00|45468|45423|45500|45474|45539|45499|45441|45400|6854
1648220700000|2022-03-25 15:05:00|45519|45475|45625|45595|45648|45605|45495|45434|8482
1648221000000|2022-03-25 15:10:00|45623|45592|45513|45446|45623|45592|45455|45395|6235
1648221300000|2022-03-25 15:15:00|45512|45447|45433|45401|45513|45492|45430|45400|6201
1648221600000|2022-03-25 15:20:00|45446|45403|45436|45414|45461|45438|45420|45400|3745
1648221900000|2022-03-25 15:25:00|45435|45415|45480|45433|45489|45456|45384|45361|11520
1648222200000|2022-03-25 15:30:00|45475|45435|45450|45400|45519|45495|45400|45361|17146
1648222500000|2022-03-25 15:35:00|45449|45401|45430|45406|45451|45428|45415|45370|4888
1648222800000|2022-03-25 15:40:00|45429|45407|45306|45272|45431|45409|45284|45250|10146
1648223100000|2022-03-25 15:45:00|45310|45273|45382|45323|45434|45383|45273|45251|9509
1648223400000|2022-03-25 15:50:00|45381|45332|45351|45320|45437|45394|45333|45275|6238
1648223700000|2022-03-25 15:55:00|45350|45327|45390|45360|45400|45381|45306|45250|2564
1648224000000|2022-03-25 16:00:00|45400|45359|45466|45441|45487|45457|45389|45346|8110
1648224300000|2022-03-25 16:05:00|45465|45445|45426|45400|45500|45457|45394|45344|6446
1648224600000|2022-03-25 16:10:00|45424|45393|45411|45374|45426|45409|45394|45348|4297
1648224900000|2022-03-25 16:15:00|45410|45375|45400|45365|45450|45421|45380|45324|6536
1648225200000|2022-03-25 16:20:00|45399|45366|45455|45401|45471|45430|45396|45352|3344
1648225500000|2022-03-25 16:25:00|45454|45402|45445|45422|45469|45440|45419|45401|3276
1648225800000|2022-03-25 16:30:00|45459|45428|45400|45382|45477|45451|45392|45335|1919
1648226100000|2022-03-25 16:35:00|45399|45367|45355|45336|45400|45386|45352|45319|1701
1648226400000|2022-03-25 16:40:00|45364|45342|45357|45301|45385|45355|45327|45300|2613
1648226700000|2022-03-25 16:45:00|45356|45302|45299|45269|45359|45311|45279|45251|4965
1648227000000|2022-03-25 16:50:00|45298|45276|45320|45284|45320|45305|45255|45216|4254
1648227300000|2022-03-25 16:55:00|45319|45285|45263|45234|45319|45294|45243|45211|3299
1648227600000|2022-03-25 17:00:00|45273|45235|45245|45227|45273|45250|45239|45208|1821
1648227900000|2022-03-25 17:05:00|45244|45234|45287|45267|45312|45272|45238|45203|6105
1648228200000|2022-03-25 17:10:00|45286|45246|45302|45287|45302|45289|45264|45229|4946
1648228500000|2022-03-25 17:15:00|45301|45286|45311|45291|45325|45304|45277|45247|7408
1648228800000|2022-03-25 17:20:00|45312|45292|45261|45242|45318|45293|45252|45200|2773
1648229100000|2022-03-25 17:25:00|45262|45243|45277|45264|45294|45272|45244|45211|7795
1648229400000|2022-03-25 17:30:00|45287|45265|45250|45233|45326|45283|45247|45214|1320
1648229700000|2022-03-25 17:35:00|45249|45229|45236|45217|45250|45234|45216|45200|4196
1648230000000|2022-03-25 17:40:00|45231|45215|45221|45190|45253|45242|45189|45165|5545
1648230300000|2022-03-25 17:45:00|45220|45189|45195|45173|45222|45200|45192|45165|2178
1648230600000|2022-03-25 17:50:00|45197|45174|45237|45219|45246|45224|45195|45174|4531
1648230900000|2022-03-25 17:55:00|45235|45220|45216|45198|45263|45239|45213|45198|3463
1648231200000|2022-03-25 18:00:00|45224|45201|45247|45218|45247|45235|45209|45179|3628
1648231500000|2022-03-25 18:05:00|45246|45219|45263|45241|45263|45253|45218|45205|8847
1648231800000|2022-03-25 18:10:00|45270|45242|45306|45271|45306|45298|45261|45234|8684
1648232100000|2022-03-25 18:15:00|45320|45272|45326|45303|45361|45329|45313|45270|2768
1648232400000|2022-03-25 18:20:00|45328|45306|45328|45307|45354|45323|45295|45270|2374
1648232700000|2022-03-25 18:25:00|45327|45308|45337|45308|45351|45327|45308|45271|2412
1648233000000|2022-03-25 18:30:00|45338|45312|45363|45341|45364|45348|45330|45284|3655
1648233300000|2022-03-25 18:35:00|45351|45331|45351|45320|45400|45386|45342|45320|4210
1648233600000|2022-03-25 18:40:00|45350|45328|45361|45346|45382|45357|45338|45319|2244
1648233900000|2022-03-25 18:45:00|45363|45351|45377|45353|45388|45374|45361|45345|6248
1648234200000|2022-03-25 18:50:00|45373|45354|45359|45343|45373|45354|45337|45324|3348
1648234500000|2022-03-25 18:55:00|45356|45342|45314|45304|45366|45343|45312|45304|5177
1648234800000|2022-03-25 19:00:00|45313|45305|45308|45292|45318|45305|45293|45267|2120
1648235100000|2022-03-25 19:05:00|45314|45294|45290|45272|45319|45303|45270|45259|4504
1648235400000|2022-03-25 19:10:00|45291|45273|45273|45247|45321|45297|45246|45227|4216
1648235700000|2022-03-25 19:15:00|45291|45248|45280|45258|45314|45277|45266|45248|4404
1648236000000|2022-03-25 19:20:00|45279|45265|45310|45292|45350|45320|45269|45255|6495
1648236300000|2022-03-25 19:25:00|45315|45293|45296|45282|45333|45314|45284|45277|4532
1648236600000|2022-03-25 19:30:00|45294|45281|45287|45273|45309|45299|45266|45244|8388
1648236900000|2022-03-25 19:35:00|45286|45269|45298|45277|45314|45297|45260|45248|8045
1648237200000|2022-03-25 19:40:00|45301|45278|45303|45282|45350|45325|45293|45276|10587
1648237500000|2022-03-25 19:45:00|45313|45283|45330|45321|45350|45331|45296|45283|13582
1648237800000|2022-03-25 19:50:00|45331|45323|45377|45360|45429|45407|45295|45254|17167
1648238100000|2022-03-25 19:55:00|45374|45358|45368|45367|45428|45397|45349|45344|56690
1648474200000|2022-03-28 13:30:00|44947|44835|44662|44518|44989|44940|44506|44437|44133
1648474500000|2022-03-28 13:35:00|44661|44549|44398|44352|44701|44561|44370|44319|11084
1648474800000|2022-03-28 13:40:00|44397|44351|44668|44618|44761|44680|44373|44319|14739
1648475100000|2022-03-28 13:45:00|44667|44608|44779|44686|44792|44740|44618|44538|18492
1648475400000|2022-03-28 13:50:00|44778|44687|44665|44616|44838|44735|44651|44600|12507
1648475700000|2022-03-28 13:55:00|44664|44617|44642|44602|44704|44622|44598|44534|5031
1648476000000|2022-03-28 14:00:00|44631|44579|44708|44638|44730|44689|44605|44571|8435
1648476300000|2022-03-28 14:05:00|44709|44639|44757|44704|44783|44749|44692|44629|7986
1648476600000|2022-03-28 14:10:00|44756|44705|44654|44599|44756|44705|44589|44570|12427
1648476900000|2022-03-28 14:15:00|44653|44600|44817|44766|44854|44820|44653|44599|9512
1648477200000|2022-03-28 14:20:00|44816|44767|44940|44903|44957|44929|44807|44766|7867
1648477500000|2022-03-28 14:25:00|44939|44917|44813|44754|44990|44957|44804|44754|20785
1648477800000|2022-03-28 14:30:00|44814|44755|44916|44876|44939|44884|44801|44751|31523
1648478100000|2022-03-28 14:35:00|44917|44885|44971|44944|44983|44958|44869|44862|7101
1648478400000|2022-03-28 14:40:00|44983|44945|45033|44996|45080|45030|44982|44944|10134
1648478700000|2022-03-28 14:45:00|45020|44997|44997|44959|45063|45022|44957|44939|9386
1648479000000|2022-03-28 14:50:00|44995|44960|44989|44945|45045|45004|44969|44939|7013
1648479300000|2022-03-28 14:55:00|45021|44946|44973|44944|45058|45009|44968|44936|8259
1648479600000|2022-03-28 15:00:00|44972|44945|45037|45004|45056|45016|44919|44900|33358
1648479900000|2022-03-28 15:05:00|45036|45035|44975|44933|45074|45043|44975|44928|7272
1648480200000|2022-03-28 15:10:00|44974|44921|45023|44994|45049|44994|44929|44900|5488
1648480500000|2022-03-28 15:15:00|45025|44995|44799|44771|45025|44995|44790|44743|13270
1648480800000|2022-03-28 15:20:00|44798|44769|44812|44757|44863|44806|44788|44722|3018
1648481100000|2022-03-28 15:25:00|44811|44758|44753|44732|44861|44793|44691|44643|4909
1648481400000|2022-03-28 15:30:00|44761|44742|44887|44855|44947|44888|44759|44742|6528
1648481700000|2022-03-28 15:35:00|44886|44850|44869|44831|44900|44854|44839|44791|3800
1648482000000|2022-03-28 15:40:00|44870|44832|44831|44802|44900|44866|44830|44794|5693
1648482300000|2022-03-28 15:45:00|44830|44800|44810|44772|44867|44820|44772|44712|2859
1648482600000|2022-03-28 15:50:00|44809|44773|44823|44764|44840|44808|44784|44731|1836
1648482900000|2022-03-28 15:55:00|44793|44760|44799|44727|44833|44815|44779|44723|4635
1648483200000|2022-03-28 16:00:00|44798|44728|44800|44735|44806|44766|44753|44706|1240
1648483500000|2022-03-28 16:05:00|44798|44736|44814|44787|44857|44819|44780|44735|6324
1648483800000|2022-03-28 16:10:00|44842|44788|44807|44778|44888|44839|44781|44754|3000
1648484100000|2022-03-28 16:15:00|44808|44780|44749|44715|44863|44806|44737|44684|2497
1648484400000|2022-03-28 16:20:00|44752|44716|44724|44698|44779|44732|44695|44658|10636
1648484700000|2022-03-28 16:25:00|44752|44699|44789|44753|44790|44772|44736|44696|2230
1648485000000|2022-03-28 16:30:00|44787|44763|44799|44782|44837|44793|44768|44731|2355
1648485300000|2022-03-28 16:35:00|44791|44783|44816|44793|44877|44841|44791|44747|3937
1648485600000|2022-03-28 16:40:00|44815|44791|44803|44779|44863|44826|44800|44757|2223
1648485900000|2022-03-28 16:45:00|44802|44780|44806|44774|44834|44809|44798|44766|2193
1648486200000|2022-03-28 16:50:00|44803|44775|44814|44789|44834|44801|44772|44721|3473
1648486500000|2022-03-28 16:55:00|44813|44785|44839|44810|44899|44842|44797|44752|3463
1648486800000|2022-03-28 17:00:00|44838|44812|44794|44770|44840|44824|44785|44749|5892
1648487100000|2022-03-28 17:05:00|44793|44771|44758|44726|44800|44786|44737|44700|10224
1648487400000|2022-03-28 17:10:00|44757|44727|44763|44722|44778|44741|44734|44706|2957
1648487700000|2022-03-28 17:15:00|44762|44723|44733|44703|44762|44730|44700|44648|2333
1648488000000|2022-03-28 17:20:00|44732|44704|44716|44681|44766|44732|44707|44670|3967
1648488300000|2022-03-28 17:25:00|44715|44682|44635|44600|44719|44691|44634|44600|3858
1648488600000|2022-03-28 17:30:00|44634|44609|44738|44693|44785|44741|44634|44600|18602
1648488900000|2022-03-28 17:35:00|44737|44694|44796|44755|44831|44786|44733|44686|7091
1648489200000|2022-03-28 17:40:00|44782|44756|44816|44795|44847|44805|44779|44722|4861
1648489500000|2022-03-28 17:45:00|44815|44757|44819|44774|44847|44818|44791|44746|13043
1648489800000|2022-03-28 17:50:00|44818|44775|44808|44778|44831|44797|44790|44749|2976
1648490100000|2022-03-28 17:55:00|44807|44779|44773|44751|44819|44800|44759|44750|4237
1648490400000|2022-03-28 18:00:00|44787|44750|44807|44770|44810|44790|44775|44750|5312
1648490700000|2022-03-28 18:05:00|44806|44771|44819|44794|44883|44841|44797|44765|5262
1648491000000|2022-03-28 18:10:00|44818|44781|44839|44803|44841|44810|44790|44768|5002
1648491300000|2022-03-28 18:15:00|44825|44800|44811|44787|44841|44807|44802|44769|4084
1648491600000|2022-03-28 18:20:00|44809|44788|44790|44768|44841|44818|44782|44760|4919
1648491900000|2022-03-28 18:25:00|44789|44766|44821|44791|44832|44810|44768|44750|6847
1648492200000|2022-03-28 18:30:00|44820|44792|44853|44833|44854|44833|44800|44760|4997
1648492500000|2022-03-28 18:35:00|44851|44817|44854|44834|44872|44844|44843|44811|4432
1648492800000|2022-03-28 18:40:00|44853|44835|44826|44768|44888|44856|44804|44768|6515
1648493100000|2022-03-28 18:45:00|44825|44769|44792|44762|44826|44804|44767|44750|5632
1648493400000|2022-03-28 18:50:00|44791|44757|44682|44664|44794|44781|44682|44650|14677
1648493700000|2022-03-28 18:55:00|44694|44665|44742|44705|44754|44726|44692|44661|4933
1648494000000|2022-03-28 19:00:00|44730|44704|44739|44706|44748|44724|44643|44610|20992
1648494300000|2022-03-28 19:05:00|44738|44709|44707|44690|44780|44752|44681|44668|3672
1648494600000|2022-03-28 19:10:00|44710|44699|44655|44628|44740|44706|44642|44620|4746
1648494900000|2022-03-28 19:15:00|44654|44629|44599|44582|44674|44650|44597|44564|5791
1648495200000|2022-03-28 19:20:00|44598|44581|44600|44580|44640|44615|44569|44544|7341
1648495500000|2022-03-28 19:25:00|44599|44579|44549|44514|44600|44584|44463|44450|14023
1648495800000|2022-03-28 19:30:00|44548|44515|44501|44484|44560|44535|44482|44462|9632
1648496100000|2022-03-28 19:35:00|44509|44491|44469|44448|44524|44498|44446|44432|20005
1648496400000|2022-03-28 19:40:00|44468|44446|44531|44515|44556|44537|44454|44432|15399
1648496700000|2022-03-28 19:45:00|44530|44518|44507|44490|44599|44577|44486|44469|28006
1648497000000|2022-03-28 19:50:00|44506|44486|44471|44452|44527|44502|44454|44443|33566
1648497300000|2022-03-28 19:55:00|44470|44450|44500|44497|44522|44518|44452|44443|88854
1648560600000|2022-03-29 13:30:00|43466|43247|43060|42960|43466|43280|43006|42960|129109
1648560900000|2022-03-29 13:35:00|43059|42980|43100|43050|43295|43200|42974|42903|37981
1648561200000|2022-03-29 13:40:00|43114|43064|43122|43094|43200|43136|43006|42950|34839
1648561500000|2022-03-29 13:45:00|43121|43091|43200|43152|43200|43152|42983|42955|29548
1648561800000|2022-03-29 13:50:00|43199|43161|43185|43122|43350|43304|43163|43099|32537
1648562100000|2022-03-29 13:55:00|43184|43121|43440|43384|43440|43416|43078|43010|35461
1648562400000|2022-03-29 14:00:00|43439|43385|43494|43444|43500|43473|43270|43225|49239
1648562700000|2022-03-29 14:05:00|43493|43445|43363|43322|43515|43481|43246|43225|16648
1648563000000|2022-03-29 14:10:00|43366|43329|43497|43427|43500|43430|43311|43261|14905
1648563300000|2022-03-29 14:15:00|43496|43428|43214|43185|43499|43446|43209|43150|20106
1648563600000|2022-03-29 14:20:00|43208|43150|43246|43216|43355|43302|43182|43150|25876
1648563900000|2022-03-29 14:25:00|43245|43179|43374|43335|43382|43343|43227|43179|11807
1648564200000|2022-03-29 14:30:00|43380|43336|43591|43551|43600|43558|43362|43295|33391
1648564500000|2022-03-29 14:35:00|43590|43552|43536|43500|43646|43591|43481|43424|32352
1648564800000|2022-03-29 14:40:00|43535|43455|43614|43563|43641|43612|43445|43407|26379
1648565100000|2022-03-29 14:45:00|43618|43550|43600|43548|43688|43636|43497|43472|16440
1648565400000|2022-03-29 14:50:00|43599|43549|43592|43527|43600|43585|43554|43497|5858
1648565700000|2022-03-29 14:55:00|43591|43528|43517|43481|43593|43532|43448|43400|10161
1648566000000|2022-03-29 15:00:00|43516|43482|43545|43498|43595|43545|43501|43472|9459
1648566300000|2022-03-29 15:05:00|43541|43499|43475|43429|43553|43516|43410|43400|7399
1648566600000|2022-03-29 15:10:00|43474|43430|43428|43400|43528|43471|43417|43400|7246
1648566900000|2022-03-29 15:15:00|43435|43401|43402|43339|43452|43404|43361|43318|5626
1648567200000|2022-03-29 15:20:00|43401|43340|43366|43311|43435|43412|43347|43300|6586
1648567500000|2022-03-29 15:25:00|43365|43312|43318|43281|43386|43350|43293|43256|5705
1648567800000|2022-03-29 15:30:00|43317|43282|43372|43333|43413|43370|43312|43266|10033
1648568100000|2022-03-29 15:35:00|43367|43334|43215|43198|43372|43335|43205|43161|18804
1648568400000|2022-03-29 15:40:00|43204|43195|43195|43153|43236|43206|43177|43150|6288
1648568700000|2022-03-29 15:45:00|43194|43154|43225|43190|43229|43200|43140|43103|12601
1648569000000|2022-03-29 15:50:00|43224|43191|43192|43160|43227|43210|43160|43134|6337
1648569300000|2022-03-29 15:55:00|43191|43162|43197|43162|43245|43211|43166|43160|6160
1648569600000|2022-03-29 16:00:00|43196|43163|43140|43110|43244|43200|43114|43100|8364
1648569900000|2022-03-29 16:05:00|43139|43100|43147|43121|43269|43224|43069|43051|19784
1648570200000|2022-03-29 16:10:00|43140|43114|43107|43072|43231|43221|43103|43069|13625
1648570500000|2022-03-29 16:15:00|43106|43073|43099|43043|43163|43110|43042|43010|12944
1648570800000|2022-03-29 16:20:00|43098|43044|43196|43153|43207|43169|43072|43041|10816
1648571100000|2022-03-29 16:25:00|43183|43154|43201|43158|43245|43203|43145|43128|10473
1648571400000|2022-03-29 16:30:00|43181|43159|43226|43180|43252|43210|43178|43158|8852
1648571700000|2022-03-29 16:35:00|43225|43186|43197|43161|43237|43203|43170|43125|6613
1648572000000|2022-03-29 16:40:00|43192|43162|43251|43220|43253|43227|43192|43161|12580
1648572300000|2022-03-29 16:45:00|43250|43221|43252|43232|43346|43304|43235|43211|12912
1648572600000|2022-03-29 16:50:00|43283|43233|43245|43228|43297|43249|43237|43203|5134
1648572900000|2022-03-29 16:55:00|43244|43215|43213|43194|43245|43228|43208|43176|6075
1648573200000|2022-03-29 17:00:00|43209|43195|43228|43200|43267|43238|43173|43161|12188
1648573500000|2022-03-29 17:05:00|43227|43201|43286|43258|43300|43259|43223|43200|5420
1648573800000|2022-03-29 17:10:00|43285|43255|43272|43241|43300|43273|43243|43222|5739
1648574100000|2022-03-29 17:15:00|43271|43234|43360|43343|43382|43346|43242|43228|21799
1648574400000|2022-03-29 17:20:00|43359|43341|43343|43284|43400|43373|43315|43276|7497
1648574700000|2022-03-29 17:25:00|43342|43285|43327|43302|43362|43332|43298|43275|10104
1648575000000|2022-03-29 17:30:00|43326|43303|43392|43370|43450|43403|43324|43279|4048
1648575300000|2022-03-29 17:35:00|43406|43371|43465|43446|43497|43457|43391|43335|13713
1648575600000|2022-03-29 17:40:00|43477|43447|43433|43406|43486|43465|43424|43386|15051
1648575900000|2022-03-29 17:45:00|43432|43407|43399|43369|43441|43407|43345|43304|19737
1648576200000|2022-03-29 17:50:00|43398|43370|43374|43361|43417|43394|43374|43331|6382
1648576500000|2022-03-29 17:55:00|43377|43363|43489|43456|43489|43459|43377|43363|8171
1648576800000|2022-03-29 18:00:00|43488|43457|43471|43452|43538|43497|43463|43425|6599
1648577100000|2022-03-29 18:05:00|43470|43446|43482|43462|43487|43462|43451|43422|8190
1648577400000|2022-03-29 18:10:00|43481|43440|43458|43436|43482|43470|43437|43423|8622
1648577700000|2022-03-29 18:15:00|43457|43428|43432|43404|43458|43442|43418|43400|6012
1648578000000|2022-03-29 18:20:00|43431|43403|43395|43376|43447|43428|43370|43348|12688
1648578300000|2022-03-29 18:25:00|43394|43370|43362|43344|43398|43390|43338|43306|8006
1648578600000|2022-03-29 18:30:00|43371|43345|43416|43393|43416|43397|43350|43344|6756
1648578900000|2022-03-29 18:35:00|43415|43394|43445|43412|43468|43432|43415|43390|7996
1648579200000|2022-03-29 18:40:00|43448|43413|43480|43456|43528|43499|43444|43411|5752
1648579500000|2022-03-29 18:45:00|43479|43452|43472|43447|43493|43477|43436|43423|7530
1648579800000|2022-03-29 18:50:00|43471|43448|43473|43452|43530|43503|43464|43448|8757
1648580100000|2022-03-29 18:55:00|43472|43450|43480|43466|43500|43476|43440|43425|5771
1648580400000|2022-03-29 19:00:00|43484|43467|43485|43457|43485|43472|43448|43427|7872
1648580700000|2022-03-29 19:05:00|43494|43470|43477|43445|43522|43492|43464|43439|6771
1648581000000|2022-03-29 19:10:00|43476|43446|43612|43603|43655|43626|43474|43439|39631
1648581300000|2022-03-29 19:15:00|43618|43604|43649|43631|43677|43655|43608|43588|12477
1648581600000|2022-03-29 19:20:00|43648|43620|43580|43564|43648|43631|43569|43544|11511
1648581900000|2022-03-29 19:25:00|43581|43565|43616|43599|43636|43613|43571|43550|14056
1648582200000|2022-03-29 19:30:00|43614|43600|43682|43665|43700|43688|43608|43583|13401
1648582500000|2022-03-29 19:35:00|43690|43666|43717|43694|43780|43755|43690|43665|12535
1648582800000|2022-03-29 19:40:00|43708|43695|43703|43694|43717|43698|43662|43636|9944
1648583100000|2022-03-29 19:45:00|43702|43681|43735|43721|43793|43774|43693|43676|29030
1648583400000|2022-03-29 19:50:00|43753|43722|43763|43742|43820|43801|43716|43681|42632
1648583700000|2022-03-29 19:55:00|43765|43743|43741|43714|43787|43766|43713|43698|69712
1648647000000|2022-03-30 13:30:00|44000|43861|44056|44007|44158|44126|43994|43850|51924
1648647300000|2022-03-30 13:35:00|44047|43973|44315|44203|44560|44500|44015|43947|29189
1648647600000|2022-03-30 13:40:00|44314|44204|44270|44210|44382|44352|44247|44200|14733
1648647900000|2022-03-30 13:45:00|44269|44211|44350|44310|44350|44331|44183|44104|22587
1648648200000|2022-03-30 13:50:00|44349|44258|44498|44459|44560|44504|44300|44253|18286
1648648500000|2022-03-30 13:55:00|44490|44388|44364|44278|44499|44478|44326|44251|6574
1648648800000|2022-03-30 14:00:00|44363|44279|44498|44445|44600|44565|44297|44242|17965
1648649100000|2022-03-30 14:05:00|44497|44446|44564|44509|44720|44704|44497|44445|47097
1648649400000|2022-03-30 14:10:00|44563|44510|44508|44462|44602|44547|44489|44429|12846
1648649700000|2022-03-30 14:15:00|44507|44465|44597|44551|44600|44566|44426|44357|11838
1648650000000|2022-03-30 14:20:00|44600|44566|44548|44511|44650|44619|44521|44475|20233
1648650300000|2022-03-30 14:25:00|44556|44530|44521|44439|44599|44580|44433|44401|17464
1648650600000|2022-03-30 14:30:00|44484|44436|44383|44358|44521|44448|44327|44288|6662
1648650900000|2022-03-30 14:35:00|44382|44359|44422|44337|44446|44388|44298|44237|7799
1648651200000|2022-03-30 14:40:00|44421|44359|44431|44410|44462|44426|44362|44304|6348
1648651500000|2022-03-30 14:45:00|44438|44411|44520|44485|44550|44508|44438|44411|7729
1648651800000|2022-03-30 14:50:00|44522|44496|44573|44538|44595|44563|44496|44456|4263
1648652100000|2022-03-30 14:55:00|44572|44539|44521|44495|44659|44609|44482|44447|13258
1648652400000|2022-03-30 15:00:00|44537|44497|44489|44455|44559|44520|44463|44403|4869
1648652700000|2022-03-30 15:05:00|44488|44456|44398|44371|44522|44490|44398|44357|4967
1648653000000|2022-03-30 15:10:00|44397|44372|44329|44294|44417|44394|44300|44244|12646
1648653300000|2022-03-30 15:15:00|44337|44295|44397|44336|44406|44363|44273|44243|6106
1648653600000|2022-03-30 15:20:00|44388|44338|44401|44362|44516|44460|44366|44301|4588
1648653900000|2022-03-30 15:25:00|44400|44363|44404|44376|44431|44399|44358|44319|5832
1648654200000|2022-03-30 15:30:00|44405|44377|44335|44313|44418|44382|44316|44294|3917
1648654500000|2022-03-30 15:35:00|44334|44314|44374|44343|44374|44358|44333|44296|2728
1648654800000|2022-03-30 15:40:00|44382|44344|44402|44364|44459|44416|44382|44336|3500
1648655100000|2022-03-30 15:45:00|44391|44360|44389|44368|44444|44401|44370|44324|4787
1648655400000|2022-03-30 15:50:00|44409|44369|44390|44340|44419|44381|44321|44301|3213
1648655700000|2022-03-30 15:55:00|44389|44341|44377|44353|44400|44366|44324|44301|3132
1648656000000|2022-03-30 16:00:00|44365|44357|44355|44323|44426|44383|44307|44257|5170
1648656300000|2022-03-30 16:05:00|44362|44324|44396|44359|44449|44399|44351|44324|5352
1648656600000|2022-03-30 16:10:00|44395|44361|44353|44331|44445|44402|44335|44300|3813
1648656900000|2022-03-30 16:15:00|44352|44332|44312|44267|44366|44342|44250|44212|4071
1648657200000|2022-03-30 16:20:00|44316|44289|44248|44198|44368|44308|44246|44198|5493
1648657500000|2022-03-30 16:25:00|44247|44199|44199|44179|44269|44246|44183|44147|4966
1648657800000|2022-03-30 16:30:00|44198|44180|44199|44169|44219|44198|44187|44142|3952
1648658100000|2022-03-30 16:35:00|44198|44170|44199|44182|44225|44203|44184|44145|5762
1648658400000|2022-03-30 16:40:00|44198|44164|44182|44157|44239|44216|44155|44119|4608
1648658700000|2022-03-30 16:45:00|44174|44137|44146|44117|44205|44178|44141|44097|7425
1648659000000|2022-03-30 16:50:00|44145|44118|44145|44122|44205|44172|44139|44100|3719
1648659300000|2022-03-30 16:55:00|44144|44107|44200|44174|44212|44182|44144|44107|5718
1648659600000|2022-03-30 17:00:00|44198|44175|44184|44164|44226|44197|44164|44117|2851
1648659900000|2022-03-30 17:05:00|44183|44154|44166|44139|44205|44175|44117|44091|5137
1648660200000|2022-03-30 17:10:00|44164|44129|44155|44124|44187|44153|44132|44100|5238
1648660500000|2022-03-30 17:15:00|44153|44111|44198|44166|44242|44202|44147|44111|7964
1648660800000|2022-03-30 17:20:00|44193|44169|44158|44142|44242|44211|44158|44135|3320
1648661100000|2022-03-30 17:25:00|44157|44143|44127|44102|44179|44152|44123|44095|2320
1648661400000|2022-03-30 17:30:00|44126|44103|44107|44093|44142|44120|44094|44048|2770
1648661700000|2022-03-30 17:35:00|44108|44094|44118|44098|44150|44125|44094|44065|4325
1648662000000|2022-03-30 17:40:00|44119|44100|44158|44135|44168|44140|44115|44078|4921
1648662300000|2022-03-30 17:45:00|44163|44136|44212|44188|44255|44228|44158|44135|7478
1648662600000|2022-03-30 17:50:00|44209|44180|44259|44234|44291|44255|44178|44149|12626
1648662900000|2022-03-30 17:55:00|44258|44226|44232|44206|44279|44241|44197|44142|3592
1648663200000|2022-03-30 18:00:00|44231|44208|44349|44322|44368|44331|44231|44206|5152
1648663500000|2022-03-30 18:05:00|44342|44312|44322|44292|44360|44340|44307|44259|4469
1648663800000|2022-03-30 18:10:00|44335|44300|44339|44312|44419|44365|44323|44280|6013
1648664100000|2022-03-30 18:15:00|44336|44313|44328|44298|44354|44328|44323|44280|6001
1648664400000|2022-03-30 18:20:00|44327|44299|44408|44362|44445|44392|44325|44299|3529
1648664700000|2022-03-30 18:25:00|44394|44363|44433|44409|44500|44469|44394|44363|8343
1648665000000|2022-03-30 18:30:00|44443|44414|44356|44335|44451|44417|44355|44317|7013
1648665300000|2022-03-30 18:35:00|44355|44334|44259|44231|44356|44335|44245|44213|7341
1648665600000|2022-03-30 18:40:00|44258|44232|44224|44196|44299|44260|44219|44171|6358
1648665900000|2022-03-30 18:45:00|44223|44201|44286|44267|44331|44293|44217|44196|6540
1648666200000|2022-03-30 18:50:00|44318|44265|44246|44210|44334|44283|44195|44153|5505
1648666500000|2022-03-30 18:55:00|44258|44211|44270|44252|44292|44263|44219|44192|4292
1648666800000|2022-03-30 19:00:00|44274|44255|44275|44246|44304|44279|44266|44228|5338
1648667100000|2022-03-30 19:05:00|44274|44250|44389|44355|44390|44361|44274|44246|2300
1648667400000|2022-03-30 19:10:00|44385|44356|44386|44365|44415|44390|44330|44289|6165
1648667700000|2022-03-30 19:15:00|44388|44366|44334|44309|44420|44385|44334|44285|4486
1648668000000|2022-03-30 19:20:00|44333|44310|44326|44303|44349|44332|44294|44282|6399
1648668300000|2022-03-30 19:25:00|44325|44304|44325|44307|44367|44339|44293|44283|8038
1648668600000|2022-03-30 19:30:00|44326|44322|44389|44364|44418|44385|44324|44301|8353
1648668900000|2022-03-30 19:35:00|44390|44371|44433|44407|44464|44449|44389|44371|5843
1648669200000|2022-03-30 19:40:00|44432|44408|44434|44416|44446|44431|44404|44388|5577
1648669500000|2022-03-30 19:45:00|44435|44417|44403|44312|44479|44456|44393|44312|20974
1648669800000|2022-03-30 19:50:00|44402|44304|44449|44440|44488|44455|44358|44221|16356
1648670100000|2022-03-30 19:55:00|44448|44439|44595|44585|44603|44595|44424|44407|72714
1648733400000|2022-03-31 13:30:00|44329|44101|44584|44482|44600|44544|44197|44101|27612
1648733700000|2022-03-31 13:35:00|44583|44483|44721|44625|44800|44729|44582|44483|50736
1648734000000|2022-03-31 13:40:00|44755|44626|44494|44431|44900|44784|44494|44428|34576
1648734300000|2022-03-31 13:45:00|44493|44432|44734|44654|44781|44697|44465|44377|17208
1648734600000|2022-03-31 13:50:00|44733|44655|44687|44629|44833|44739|44544|44500|7079
1648734900000|2022-03-31 13:55:00|44686|44630|44563|44527|44778|44700|44544|44500|5747
1648735200000|2022-03-31 14:00:00|44568|44528|44543|44494|44664|44615|44473|44430|6320
1648735500000|2022-03-31 14:05:00|44547|44495|44470|44386|44547|44502|44382|44313|9554
1648735800000|2022-03-31 14:10:00|44469|44387|44352|44314|44469|44387|44331|44274|6795
1648736100000|2022-03-31 14:15:00|44356|44315|44235|44202|44372|44336|44224|44200|8200
1648736400000|2022-03-31 14:20:00|44240|44205|44297|44262|44327|44298|44191|44145|7287
1648736700000|2022-03-31 14:25:00|44300|44268|44287|44239|44327|44293|44263|44205|5011
1648737000000|2022-03-31 14:30:00|44286|44240|44358|44323|44416|44355|44201|44166|10320
1648737300000|2022-03-31 14:35:00|44403|44324|44408|44382|44414|44386|44278|44253|10531
1648737600000|2022-03-31 14:40:00|44414|44379|44348|44319|44414|44388|44331|44304|2602
1648737900000|2022-03-31 14:45:00|44347|44320|44268|44233|44347|44326|44219|44211|5888
1648738200000|2022-03-31 14:50:00|44267|44231|44263|44240|44300|44270|44202|44167|3277
1648738500000|2022-03-31 14:55:00|44264|44241|44418|44386|44452|44407|44255|44239|4206
1648738800000|2022-03-31 15:00:00|44417|44387|44384|44356|44500|44463|44382|44356|5446
1648739100000|2022-03-31 15:05:00|44382|44347|44479|44436|44495|44471|44353|44323|5865
1648739400000|2022-03-31 15:10:00|44478|44421|44549|44525|44581|44550|44448|44405|7914
1648739700000|2022-03-31 15:15:00|44548|44511|44569|44547|44629|44603|44517|44475|10350
1648740000000|2022-03-31 15:20:00|44568|44515|44666|44643|44692|44657|44555|44515|10862
1648740300000|2022-03-31 15:25:00|44677|44650|44775|44742|44820|44799|44666|44643|10835
1648740600000|2022-03-31 15:30:00|44774|44743|44754|44725|44793|44765|44687|44655|10488
1648740900000|2022-03-31 15:35:00|44753|44724|44703|44676|44753|44724|44676|44650|3479
1648741200000|2022-03-31 15:40:00|44702|44677|44728|44696|44733|44718|44617|44595|6220
1648741500000|2022-03-31 15:45:00|44727|44697|44772|44726|44793|44758|44700|44666|5148
1648741800000|2022-03-31 15:50:00|44771|44727|44819|44787|44861|44833|44766|44727|8858
1648742100000|2022-03-31 15:55:00|44820|44788|44795|44763|44840|44812|44783|44742|10110
1648742400000|2022-03-31 16:00:00|44794|44778|44807|44782|44815|44806|44790|44761|6027
1648742700000|2022-03-31 16:05:00|44809|44783|44831|44818|44840|44825|44791|44753|4931
1648743000000|2022-03-31 16:10:00|44838|44820|44845|44821|44890|44873|44831|44794|7701
1648743300000|2022-03-31 16:15:00|44843|44817|44757|44730|44846|44817|44740|44699|2963
1648743600000|2022-03-31 16:20:00|44744|44731|44658|44635|44757|44735|44641|44600|10270
1648743900000|2022-03-31 16:25:00|44657|44626|44579|44555|44679|44661|44577|44546|7691
1648744200000|2022-03-31 16:30:00|44566|44546|44695|44668|44721|44682|44557|44507|3176
1648744500000|2022-03-31 16:35:00|44712|44674|44654|44620|44756|44709|44653|44618|2419
1648744800000|2022-03-31 16:40:00|44653|44621|44702|44659|44717|44691|44636|44603|4370
1648745100000|2022-03-31 16:45:00|44707|44661|44723|44684|44734|44721|44684|44640|1320
1648745400000|2022-03-31 16:50:00|44722|44690|44749|44723|44773|44726|44698|44671|2913
1648745700000|2022-03-31 16:55:00|44780|44724|44698|44665|44780|44732|44690|44665|4000
1648746000000|2022-03-31 17:00:00|44694|44667|44635|44609|44698|44672|44623|44584|2126
1648746300000|2022-03-31 17:05:00|44634|44610|44632|44614|44660|44637|44623|44595|1251
1648746600000|2022-03-31 17:10:00|44631|44615|44602|44590|44683|44663|44600|44554|8887
1648746900000|2022-03-31 17:15:00|44600|44582|44569|44546|44600|44582|44556|44529|14636
1648747200000|2022-03-31 17:20:00|44568|44534|44590|44564|44591|44583|44557|44514|12711
1648747500000|2022-03-31 17:25:00|44589|44565|44638|44604|44663|44614|44581|44532|19355
1648747800000|2022-03-31 17:30:00|44637|44605|44576|44553|44700|44646|44576|44542|2617
1648748100000|2022-03-31 17:35:00|44575|44542|44570|44558|44597|44572|44529|44504|3654
1648748400000|2022-03-31 17:40:00|44577|44551|44605|44591|44637|44602|44577|44542|1685
1648748700000|2022-03-31 17:45:00|44604|44585|44614|44595|44623|44606|44601|44581|2502
1648749000000|2022-03-31 17:50:00|44615|44596|44557|44527|44621|44597|44547|44527|2642
1648749300000|2022-03-31 17:55:00|44568|44536|44609|44587|44639|44602|44564|44536|2936
1648749600000|2022-03-31 18:00:00|44608|44588|44604|44583|44624|44602|44597|44570|2002
1648749900000|2022-03-31 18:05:00|44607|44568|44551|44517|44607|44582|44541|44500|4333
1648750200000|2022-03-31 18:10:00|44550|44518|44502|44465|44553|44522|44469|44430|4546
1648750500000|2022-03-31 18:15:00|44501|44466|44494|44460|44547|44522|44473|44439|1572
1648750800000|2022-03-31 18:20:00|44493|44459|44461|44438|44494|44472|44454|44425|2700
1648751100000|2022-03-31 18:25:00|44462|44433|44431|44410|44468|44438|44390|44355|7215
1648751400000|2022-03-31 18:30:00|44430|44413|44399|44386|44450|44433|44392|44356|6492
1648751700000|2022-03-31 18:35:00|44398|44385|44374|44353|44412|44399|44373|44341|2703
1648752000000|2022-03-31 18:40:00|44386|44354|44337|44317|44395|44370|44336|44307|2405
1648752300000|2022-03-31 18:45:00|44336|44318|44348|44323|44350|44334|44313|44300|4899
1648752600000|2022-03-31 18:50:00|44347|44312|44385|44358|44433|44383|44332|44300|1805
1648752900000|2022-03-31 18:55:00|44384|44357|44358|44331|44400|44384|44357|44328|6454
1648753200000|2022-03-31 19:00:00|44357|44332|44374|44344|44400|44381|44353|44331|4686
1648753500000|2022-03-31 19:05:00|44372|44351|44364|44339|44372|44355|44297|44276|25751
1648753800000|2022-03-31 19:10:00|44375|44340|44402|44372|44428|44392|44374|44337|3286
1648754100000|2022-03-31 19:15:00|44401|44370|44468|44432|44469|44446|44401|44370|2148
1648754400000|2022-03-31 19:20:00|44462|44433|44384|44359|44469|44454|44382|44358|4349
1648754700000|2022-03-31 19:25:00|44383|44360|44357|44343|44383|44360|44335|44312|3600
1648755000000|2022-03-31 19:30:00|44359|44344|44329|44309|44383|44366|44304|44270|6151
1648755300000|2022-03-31 19:35:00|44328|44310|44274|44250|44328|44312|44233|44214|7705
1648755600000|2022-03-31 19:40:00|44273|44244|44235|44220|44274|44259|44225|44207|5546
1648755900000|2022-03-31 19:45:00|44238|44221|44186|44167|44246|44235|44186|44166|15536
1648756200000|2022-03-31 19:50:00|44152|44100|44282|44258|44286|44265|44152|44100|20898
1648756500000|2022-03-31 19:55:00|44280|44259|44140|44129|44305|44287|44110|44100|84686
1648819800000|2022-04-01 13:30:00|44407|44088|44287|44200|44407|44201|44200|44088|800
1648820100000|2022-04-01 13:35:00|44364|44218|44231|44143|44369|44241|44097|44032|27841
1648820400000|2022-04-01 13:40:00|44230|44145|44375|44333|44450|44400|44215|44145|12495
1648820700000|2022-04-01 13:45:00|44374|44304|44631|44575|44663|44619|44310|44246|15658
1648821000000|2022-04-01 13:50:00|44630|44576|44498|44450|44630|44583|44495|44444|6362
1648821300000|2022-04-01 13:55:00|44497|44453|44489|44433|44503|44459|44368|44310|5325
1648821600000|2022-04-01 14:00:00|44488|44434|44484|44434|44556|44528|44452|44400|6149
1648821900000|2022-04-01 14:05:00|44483|44435|44472|44428|44536|44472|44427|44370|4728
1648822200000|2022-04-01 14:10:00|44483|44429|44494|44412|44556|44496|44380|44345|5005
1648822500000|2022-04-01 14:15:00|44493|44413|44472|44406|44505|44425|44388|44345|4286
1648822800000|2022-04-01 14:20:00|44446|44370|44464|44424|44480|44442|44395|44345|7757
1648823100000|2022-04-01 14:25:00|44463|44425|44409|44379|44526|44470|44404|44373|4824
1648823400000|2022-04-01 14:30:00|44408|44377|44421|44356|44444|44397|44345|44310|6472
1648823700000|2022-04-01 14:35:00|44420|44361|44312|44273|44420|44361|44302|44258|5406
1648824000000|2022-04-01 14:40:00|44311|44274|44292|44255|44370|44327|44217|44199|3276
1648824300000|2022-04-01 14:45:00|44291|44258|44290|44240|44372|44323|44259|44222|11186
1648824600000|2022-04-01 14:50:00|44283|44241|44376|44334|44378|44334|44258|44221|5791
1648824900000|2022-04-01 14:55:00|44372|44335|44253|44187|44404|44390|44197|44125|7657
1648825200000|2022-04-01 15:00:00|44252|44190|44084|44057|44252|44190|44083|44031|7481
1648825500000|2022-04-01 15:05:00|44083|44031|44123|44081|44178|44140|44076|44031|6693
1648825800000|2022-04-01 15:10:00|44117|44083|44232|44196|44236|44210|44114|44081|4490
1648826100000|2022-04-01 15:15:00|44231|44197|44155|44130|44232|44197|44140|44091|7454
1648826400000|2022-04-01 15:20:00|44174|44108|44179|44124|44209|44159|44122|44078|4227
1648826700000|2022-04-01 15:25:00|44178|44125|44250|44201|44318|44262|44169|44121|4569
1648827000000|2022-04-01 15:30:00|44249|44167|44216|44174|44249|44202|44153|44116|4942
1648827300000|2022-04-01 15:35:00|44217|44175|44255|44169|44295|44249|44197|44150|3675
1648827600000|2022-04-01 15:40:00|44254|44177|44053|44017|44254|44190|44045|44002|6105
1648827900000|2022-04-01 15:45:00|44054|44024|43960|43915|44054|44024|43934|43883|5498
1648828200000|2022-04-01 15:50:00|43948|43914|44053|44006|44053|44019|43900|43839|3455
1648828500000|2022-04-01 15:55:00|44052|44005|44009|43973|44068|44048|43991|43950|3189
1648828800000|2022-04-01 16:00:00|44005|43961|44036|43983|44056|44020|43996|43951|2880
1648829100000|2022-04-01 16:05:00|44021|43982|43991|43951|44041|43995|43959|43919|7106
1648829400000|2022-04-01 16:10:00|43990|43952|44013|43984|44034|43994|43967|43922|2926
1648829700000|2022-04-01 16:15:00|44014|43985|43980|43950|44061|44019|43966|43920|3055
1648830000000|2022-04-01 16:20:00|43975|43952|43954|43915|44000|43957|43912|43866|2193
1648830300000|2022-04-01 16:25:00|43955|43923|44016|43926|44027|43985|43925|43879|6876
1648830600000|2022-04-01 16:30:00|43983|43953|43981|43953|44018|43962|43965|43919|1433
1648830900000|2022-04-01 16:35:00|43980|43958|44081|44053|44108|44065|43964|43920|4122
1648831200000|2022-04-01 16:40:00|44077|44024|44170|44116|44190|44134|44052|44013|3647
1648831500000|2022-04-01 16:45:00|44169|44117|44249|44227|44255|44230|44150|44114|3944
1648831800000|2022-04-01 16:50:00|44255|44228|44229|44184|44270|44230|44161|44100|2349
1648832100000|2022-04-01 16:55:00|44228|44185|44261|44228|44282|44252|44221|44165|4406
1648832400000|2022-04-01 17:00:00|44260|44229|44265|44241|44297|44262|44209|44165|3737
1648832700000|2022-04-01 17:05:00|44272|44200|44225|44196|44278|44250|44224|44182|1450
1648833000000|2022-04-01 17:10:00|44226|44197|44221|44185|44270|44227|44206|44165|5055
1648833300000|2022-04-01 17:15:00|44217|44181|44217|44194|44242|44201|44188|44165|1781
1648833600000|2022-04-01 17:20:00|44216|44184|44202|44168|44241|44198|44150|44137|5332
1648833900000|2022-04-01 17:25:00|44221|44175|44240|44207|44270|44223|44199|44148|3398
1648834200000|2022-04-01 17:30:00|44239|44208|44254|44226|44266|44232|44180|44139|2890
1648834500000|2022-04-01 17:35:00|44252|44227|44307|44268|44326|44289|44243|44195|2861
1648834800000|2022-04-01 17:40:00|44302|44269|44220|44176|44309|44278|44208|44171|5034
1648835100000|2022-04-01 17:45:00|44212|44183|44258|44212|44292|44255|44202|44171|1103
1648835400000|2022-04-01 17:50:00|44259|44213|44314|44285|44342|44304|44257|44199|3708
1648835700000|2022-04-01 17:55:00|44313|44282|44320|44296|44348|44322|44292|44249|4293
1648836000000|2022-04-01 18:00:00|44319|44305|44392|44362|44399|44374|44319|44296|1853
1648836300000|2022-04-01 18:05:00|44393|44370|44340|44304|44404|44390|44331|44272|4466
1648836600000|2022-04-01 18:10:00|44349|44305|44344|44307|44349|44325|44294|44258|5091
1648836900000|2022-04-01 18:15:00|44326|44308|44323|44302|44349|44327|44283|44243|2085
1648837200000|2022-04-01 18:20:00|44322|44265|44307|44285|44323|44311|44276|44233|4642
1648837500000|2022-04-01 18:25:00|44317|44286|44352|44312|44353|44338|44307|44272|3650
1648837800000|2022-04-01 18:30:00|44349|44313|44341|44305|44380|44343|44322|44290|2952
1648838100000|2022-04-01 18:35:00|44337|44307|44323|44300|44349|44332|44302|44268|3302
1648838400000|2022-04-01 18:40:00|44322|44286|44352|44321|44369|44321|44299|44264|2172
1648838700000|2022-04-01 18:45:00|44350|44322|44398|44364|44404|44379|44308|44278|10482
1648839000000|2022-04-01 18:50:00|44404|44369|44445|44418|44448|44421|44373|44333|2545
1648839300000|2022-04-01 18:55:00|44443|44419|44439|44399|44450|44425|44395|44361|6249
1648839600000|2022-04-01 19:00:00|44447|44401|44531|44501|44595|44573|44439|44401|15621
1648839900000|2022-04-01 19:05:00|44529|44502|44514|44489|44661|44610|44505|44468|13540
1648840200000|2022-04-01 19:10:00|44513|44492|44451|44418|44546|44515|44420|44383|3958
1648840500000|2022-04-01 19:15:00|44449|44420|44496|44464|44545|44503|44447|44420|3156
1648840800000|2022-04-01 19:20:00|44498|44465|44527|44513|44528|44515|44479|44465|3263
1648841100000|2022-04-01 19:25:00|44528|44520|44555|44523|44561|44549|44526|44492|8180
1648841400000|2022-04-01 19:30:00|44554|44536|44547|44530|44584|44559|44537|44506|4404
1648841700000|2022-04-01 19:35:00|44546|44531|44531|44500|44587|44562|44513|44496|4669
1648842000000|2022-04-01 19:40:00|44530|44510|44556|44528|44557|44545|44504|44484|6840
1648842300000|2022-04-01 19:45:00|44548|44527|44572|44537|44623|44610|44539|44523|47137
1648842600000|2022-04-01 19:50:00|44571|44553|44597|44579|44634|44611|44518|44488|24124
1648842900000|2022-04-01 19:55:00|44596|44580|44608|44599|44638|44622|44562|44534|52691
1649079000000|2022-04-04 13:30:00|44887|44631|44363|44300|44887|44740|44363|44300|32551
1649079300000|2022-04-04 13:35:00|44365|44320|44320|44281|44506|44416|44291|44225|8225
1649079600000|2022-04-04 13:40:00|44312|44282|44295|44249|44453|44406|44167|44100|18912
1649079900000|2022-04-04 13:45:00|44291|44222|44258|44200|44294|44265|44160|44079|13424
1649080200000|2022-04-04 13:50:00|44256|44178|44273|44234|44312|44252|44208|44168|12969
1649080500000|2022-04-04 13:55:00|44278|44235|44265|44212|44384|44321|44223|44194|12778
1649080800000|2022-04-04 14:00:00|44277|44215|44332|44247|44350|44301|44239|44200|8148
1649081100000|2022-04-04 14:05:00|44329|44248|44204|44169|44400|44348|44198|44168|8790
1649081400000|2022-04-04 14:10:00|44203|44168|44054|44028|44207|44169|44033|44000|11111
1649081700000|2022-04-04 14:15:00|44069|44029|44080|44017|44111|44031|43971|43915|9514
1649082000000|2022-04-04 14:20:00|44067|44018|44064|44026|44113|44069|44027|43995|9133
1649082300000|2022-04-04 14:25:00|44079|44037|44097|44046|44156|44115|44008|43965|6728
1649082600000|2022-04-04 14:30:00|44096|44058|44167|44131|44235|44195|44070|44025|6001
1649082900000|2022-04-04 14:35:00|44168|44132|44131|44074|44205|44152|44067|44019|6372
1649083200000|2022-04-04 14:40:00|44162|44104|44167|44113|44250|44226|44111|44059|5732
1649083500000|2022-04-04 14:45:00|44166|44114|44205|44142|44207|44162|44136|44077|4251
1649083800000|2022-04-04 14:50:00|44204|44143|44173|44148|44209|44170|44155|44104|2803
1649084100000|2022-04-04 14:55:00|44204|44149|44145|44108|44250|44229|44128|44100|5856
1649084400000|2022-04-04 15:00:00|44141|44109|44205|44148|44237|44196|44110|44100|6226
1649084700000|2022-04-04 15:05:00|44204|44149|44127|44091|44244|44158|44094|44056|8095
1649085000000|2022-04-04 15:10:00|44126|44090|44157|44112|44164|44129|44074|44051|5966
1649085300000|2022-04-04 15:15:00|44156|44113|44239|44180|44250|44210|44109|44078|5970
1649085600000|2022-04-04 15:20:00|44237|44181|44251|44230|44251|44230|44189|44166|3159
1649085900000|2022-04-04 15:25:00|44273|44237|44232|44195|44280|44240|44199|44167|3840
1649086200000|2022-04-04 15:30:00|44229|44196|44281|44244|44315|44273|44209|44169|5717
1649086500000|2022-04-04 15:35:00|44300|44245|44332|44282|44355|44310|44279|44245|4320
1649086800000|2022-04-04 15:40:00|44331|44283|44264|44201|44345|44297|44231|44195|3596
1649087100000|2022-04-04 15:45:00|44251|44202|44270|44246|44325|44276|44239|44195|4200
1649087400000|2022-04-04 15:50:00|44269|44226|44300|44283|44300|44290|44234|44212|4042
1649087700000|2022-04-04 15:55:00|44297|44284|44358|44327|44379|44356|44296|44284|3472
1649088000000|2022-04-04 16:00:00|44357|44328|44414|44382|44444|44405|44330|44304|3177
1649088300000|2022-04-04 16:05:00|44413|44381|44433|44403|44447|44409|44371|44330|3206
1649088600000|2022-04-04 16:10:00|44423|44404|44409|44376|44443|44405|44374|44329|3916
1649088900000|2022-04-04 16:15:00|44407|44373|44349|44333|44407|44377|44343|44309|4501
1649089200000|2022-04-04 16:20:00|44355|44334|44385|44351|44394|44371|44336|44304|1703
1649089500000|2022-04-04 16:25:00|44383|44352|44340|44311|44394|44370|44309|44288|9121
1649089800000|2022-04-04 16:30:00|44338|44312|44375|44351|44398|44362|44329|44288|5970
1649090100000|2022-04-04 16:35:00|44374|44352|44407|44338|44410|44367|44353|44307|2906
1649090400000|2022-04-04 16:40:00|44376|44339|44368|44341|44425|44383|44368|44329|2500
1649090700000|2022-04-04 16:45:00|44367|44353|44408|44390|44421|44404|44361|44323|1803
1649091000000|2022-04-04 16:50:00|44421|44391|44387|44352|44421|44403|44378|44346|2183
1649091300000|2022-04-04 16:55:00|44386|44353|44380|44357|44417|44385|44370|44341|1936
1649091600000|2022-04-04 17:00:00|44379|44363|44352|44331|44388|44364|44349|44317|2259
1649091900000|2022-04-04 17:05:00|44345|44327|44361|44327|44389|44367|44336|44313|1963
1649092200000|2022-04-04 17:10:00|44360|44337|44370|44355|44396|44369|44348|44315|2617
1649092500000|2022-04-04 17:15:00|44367|44363|44401|44369|44401|44383|44356|44341|3501
1649092800000|2022-04-04 17:20:00|44390|44368|44435|44411|44450|44432|44383|44368|2750
1649093100000|2022-04-04 17:25:00|44446|44412|44470|44456|44471|44456|44426|44404|3304
1649093400000|2022-04-04 17:30:00|44469|44454|44456|44426|44489|44457|44447|44426|1826
1649093700000|2022-04-04 17:35:00|44454|44427|44459|44433|44490|44477|44447|44399|1965
1649094000000|2022-04-04 17:40:00|44448|44434|44498|44472|44498|44479|44448|44412|2166
1649094300000|2022-04-04 17:45:00|44497|44473|44493|44456|44522|44500|44471|44439|7122
1649094600000|2022-04-04 17:50:00|44490|44457|44515|44474|44515|44498|44479|44456|2663
1649094900000|2022-04-04 17:55:00|44502|44475|44541|44508|44551|44535|44494|44472|2039
1649095200000|2022-04-04 18:00:00|44540|44491|44587|44569|44600|44579|44522|44485|4103
1649095500000|2022-04-04 18:05:00|44586|44570|44614|44582|44660|44623|44584|44560|4068
1649095800000|2022-04-04 18:10:00|44615|44587|44575|44548|44625|44608|44574|44542|3339
1649096100000|2022-04-04 18:15:00|44574|44549|44559|44535|44611|44570|44553|44535|3690
1649096400000|2022-04-04 18:20:00|44558|44536|44553|44527|44570|44544|44523|44499|4246
1649096700000|2022-04-04 18:25:00|44552|44511|44483|44466|44570|44552|44482|44466|4333
1649097000000|2022-04-04 18:30:00|44496|44467|44512|44496|44512|44496|44478|44453|4562
1649097300000|2022-04-04 18:35:00|44511|44484|44490|44477|44526|44499|44490|44469|6366
1649097600000|2022-04-04 18:40:00|44494|44480|44470|44450|44509|44484|44456|44431|4955
1649097900000|2022-04-04 18:45:00|44472|44451|44467|44448|44487|44468|44454|44432|7904
1649098200000|2022-04-04 18:50:00|44466|44451|44469|44452|44472|44459|44454|44433|6594
1649098500000|2022-04-04 18:55:00|44468|44450|44473|44457|44485|44469|44458|44428|4310
1649098800000|2022-04-04 19:00:00|44469|44456|44472|44462|44493|44465|44453|44428|5622
1649099100000|2022-04-04 19:05:00|44483|44461|44486|44466|44488|44472|44462|44447|7278
1649099400000|2022-04-04 19:10:00|44487|44468|44480|44463|44489|44481|44451|44439|5773
1649099700000|2022-04-04 19:15:00|44477|44464|44457|44439|44481|44468|44451|44439|4601
1649100000000|2022-04-04 19:20:00|44456|44440|44477|44455|44488|44479|44453|44439|5167
1649100300000|2022-04-04 19:25:00|44481|44458|44480|44463|44507|44491|44467|44447|6612
1649100600000|2022-04-04 19:30:00|44478|44442|44444|44437|44478|44465|44438|44428|10957
1649100900000|2022-04-04 19:35:00|44442|44430|44402|44383|44448|44444|44389|44360|11637
1649101200000|2022-04-04 19:40:00|44404|44384|44376|44367|44422|44407|44361|44340|17847
1649101500000|2022-04-04 19:45:00|44375|44369|44408|44387|44449|44428|44373|44362|22271
1649101800000|2022-04-04 19:50:00|44412|44375|44384|44372|44456|44439|44366|44345|12440
1649102100000|2022-04-04 19:55:00|44387|44373|44402|44401|44430|44415|44367|44357|40298
1649165400000|2022-04-05 13:30:00|44650|44450|44958|44830|45078|45050|44534|44450|104251
1649165700000|2022-04-05 13:35:00|44942|44831|45183|45051|45300|45247|44942|44778|36334
1649166000000|2022-04-05 13:40:00|45182|45052|45342|45244|45391|45314|45168|45043|20995
1649166300000|2022-04-05 13:45:00|45285|45243|45392|45350|45400|45376|45158|45100|20168
1649166600000|2022-04-05 13:50:00|45391|45354|45415|45359|45483|45439|45274|45206|15253
1649166900000|2022-04-05 13:55:00|45420|45354|45395|45358|45443|45421|45365|45300|13872
1649167200000|2022-04-05 14:00:00|45400|45362|45185|45146|45499|45452|45164|45134|19968
1649167500000|2022-04-05 14:05:00|45184|45142|45043|45007|45271|45217|45001|44945|18522
1649167800000|2022-04-05 14:10:00|45017|44957|45236|45205|45250|45215|45008|44945|15197
1649168100000|2022-04-05 14:15:00|45235|45210|45186|45138|45248|45210|45123|45100|13153
1649168400000|2022-04-05 14:20:00|45185|45105|44977|44896|45185|45180|44953|44891|10573
1649168700000|2022-04-05 14:25:00|44976|44897|45069|45044|45127|45071|44959|44895|11150
1649169000000|2022-04-05 14:30:00|45067|45001|45170|45121|45207|45164|45043|45000|10552
1649169300000|2022-04-05 14:35:00|45149|45129|45269|45230|45360|45319|45144|45098|14097
1649169600000|2022-04-05 14:40:00|45268|45209|45256|45222|45312|45294|45247|45200|5682
1649169900000|2022-04-05 14:45:00|45249|45226|45270|45243|45319|45293|45173|45138|8792
1649170200000|2022-04-05 14:50:00|45269|45241|45214|45195|45316|45291|45205|45191|11207
1649170500000|2022-04-05 14:55:00|45211|45194|45270|45250|45350|45312|45195|45151|6276
1649170800000|2022-04-05 15:00:00|45280|45257|45289|45267|45300|45277|45241|45190|6550
1649171100000|2022-04-05 15:05:00|45300|45270|45164|45110|45300|45277|45146|45103|9297
1649171400000|2022-04-05 15:10:00|45165|45111|45168|45136|45242|45205|45139|45089|8742
1649171700000|2022-04-05 15:15:00|45154|45137|45229|45199|45250|45210|45120|45067|7635
1649172000000|2022-04-05 15:20:00|45238|45200|45265|45237|45265|45244|45208|45164|5549
1649172300000|2022-04-05 15:25:00|45263|45238|45266|45235|45269|45243|45208|45182|6789
1649172600000|2022-04-05 15:30:00|45264|45234|45259|45239|45269|45240|45151|45110|102982
1649172900000|2022-04-05 15:35:00|45258|45241|45341|45313|45442|45400|45256|45231|9170
1649173200000|2022-04-05 15:40:00|45340|45312|45361|45332|45362|45337|45304|45278|5580
1649173500000|2022-04-05 15:45:00|45360|45333|45220|45195|45361|45336|45199|45171|7864
1649173800000|2022-04-05 15:50:00|45219|45196|45110|45072|45220|45196|45103|45071|8248
1649174100000|2022-04-05 15:55:00|45109|45073|45028|45003|45110|45080|45027|45000|9511
1649174400000|2022-04-05 16:00:00|45027|45004|44586|44562|45028|45004|44586|44562|48802
1649174700000|2022-04-05 16:05:00|44592|44550|44862|44816|44894|44857|44439|44401|34984
1649175000000|2022-04-05 16:10:00|44861|44832|44850|44801|44948|44889|44811|44761|16948
1649175300000|2022-04-05 16:15:00|44848|44802|44870|44841|44899|44857|44784|44757|8915
1649175600000|2022-04-05 16:20:00|44876|44842|44834|44804|44977|44947|44800|44768|23105
1649175900000|2022-04-05 16:25:00|44849|44803|44838|44790|44866|44850|44812|44764|2029
1649176200000|2022-04-05 16:30:00|44837|44791|44885|44859|44900|44872|44815|44779|6284
1649176500000|2022-04-05 16:35:00|44884|44853|44889|44864|44935|44902|44857|44827|5238
1649176800000|2022-04-05 16:40:00|44888|44866|44907|44855|44922|44892|44852|44829|4923
1649177100000|2022-04-05 16:45:00|44906|44860|44847|44832|44907|44866|44814|44800|5116
1649177400000|2022-04-05 16:50:00|44846|44831|44865|44835|44876|44835|44793|44760|5061
1649177700000|2022-04-05 16:55:00|44860|44836|44887|44845|44895|44857|44804|44775|4641
1649178000000|2022-04-05 17:00:00|44877|44846|44829|44808|44877|44848|44822|44794|3810
1649178300000|2022-04-05 17:05:00|44833|44809|44866|44841|44944|44890|44829|44808|3478
1649178600000|2022-04-05 17:10:00|44871|44842|44853|44837|44899|44881|44828|44808|5716
1649178900000|2022-04-05 17:15:00|44852|44812|44868|44843|44900|44874|44837|44808|5507
1649179200000|2022-04-05 17:20:00|44880|44842|44885|44863|44929|44900|44880|44842|3527
1649179500000|2022-04-05 17:25:00|44886|44864|44891|44869|44925|44898|44874|44862|3055
1649179800000|2022-04-05 17:30:00|44893|44876|44892|44863|44939|44921|44875|44859|7903
1649180100000|2022-04-05 17:35:00|44891|44851|44866|44833|44894|44876|44835|44808|6761
1649180400000|2022-04-05 17:40:00|44864|44834|44838|44791|44875|44856|44805|44765|9191
1649180700000|2022-04-05 17:45:00|44837|44792|44723|44685|44841|44796|44651|44576|21849
1649181000000|2022-04-05 17:50:00|44722|44686|44711|44674|44822|44763|44687|44647|6496
1649181300000|2022-04-05 17:55:00|44720|44678|44720|44675|44752|44716|44689|44629|4270
1649181600000|2022-04-05 18:00:00|44719|44676|44696|44665|44727|44701|44681|44637|5723
1649181900000|2022-04-05 18:05:00|44695|44666|44472|44417|44695|44666|44378|44337|54152
1649182200000|2022-04-05 18:10:00|44471|44430|44553|44516|44615|44567|44434|44359|18584
1649182500000|2022-04-05 18:15:00|44552|44518|44549|44522|44559|44535|44489|44431|13386
1649182800000|2022-04-05 18:20:00|44548|44523|44549|44526|44576|44551|44515|44496|9249
1649183100000|2022-04-05 18:25:00|44548|44513|44543|44510|44611|44570|44522|44490|13350
1649183400000|2022-04-05 18:30:00|44542|44511|44537|44493|44566|44517|44499|44462|8516
1649183700000|2022-04-05 18:35:00|44536|44491|44514|44488|44549|44507|44484|44472|7565
1649184000000|2022-04-05 18:40:00|44525|44489|44626|44606|44674|44632|44500|44472|55576
1649184300000|2022-04-05 18:45:00|44625|44607|44689|44661|44764|44718|44602|44567|222979
1649184600000|2022-04-05 18:50:00|44688|44663|44751|44727|44760|44736|44686|44656|9318
1649184900000|2022-04-05 18:55:00|44750|44728|44762|44717|44800|44780|44719|44674|5980
1649185200000|2022-04-05 19:00:00|44761|44718|44736|44702|44770|44735|44699|44663|6214
1649185500000|2022-04-05 19:05:00|44734|44704|44760|44734|44760|44741|44668|44650|7479
1649185800000|2022-04-05 19:10:00|44769|44737|44751|44735|44800|44779|44742|44713|7275
1649186100000|2022-04-05 19:15:00|44750|44736|44775|44754|44796|44762|44740|44731|7562
1649186400000|2022-04-05 19:20:00|44774|44753|44818|44796|44832|44798|44731|44706|8489
1649186700000|2022-04-05 19:25:00|44817|44793|44800|44781|44817|44796|44766|44750|8044
1649187000000|2022-04-05 19:30:00|44799|44782|44689|44673|44800|44790|44682|44656|14770
1649187300000|2022-04-05 19:35:00|44688|44664|44707|44694|44745|44719|44685|44664|15237
1649187600000|2022-04-05 19:40:00|44706|44687|44682|44654|44717|44698|44673|44652|15192
1649187900000|2022-04-05 19:45:00|44681|44658|44551|44537|44689|44665|44551|44531|21492
1649188200000|2022-04-05 19:50:00|44552|44544|44637|44615|44682|44650|44529|44512|35251
1649188500000|2022-04-05 19:55:00|44643|44616|44733|44700|44779|44730|44606|44595|106951
1649251800000|2022-04-06 13:30:00|44790|44224|45059|44956|45166|45034|44699|44224|42270
1649252100000|2022-04-06 13:35:00|45058|44957|45096|45006|45146|45044|44925|44866|13653
1649252400000|2022-04-06 13:40:00|45095|44946|45243|45208|45282|45236|45056|44946|25622
1649252700000|2022-04-06 13:45:00|45251|45216|45335|45271|45350|45310|45163|45146|29370
1649253000000|2022-04-06 13:50:00|45334|45272|45360|45336|45388|45350|45263|45200|32836
1649253300000|2022-04-06 13:55:00|45375|45300|45488|45459|45498|45470|45281|45235|20242
1649253600000|2022-04-06 14:00:00|45491|45460|45710|45657|45760|45736|45491|45460|35766
1649253900000|2022-04-06 14:05:00|45730|45660|45555|45517|45730|45689|45544|45500|18157
1649254200000|2022-04-06 14:10:00|45554|45518|45652|45601|45751|45709|45550|45500|15088
1649254500000|2022-04-06 14:15:00|45647|45619|45408|45373|45710|45681|45399|45360|14368
1649254800000|2022-04-06 14:20:00|45400|45374|45430|45396|45517|45456|45380|45359|9667
1649255100000|2022-04-06 14:25:00|45429|45405|45439|45411|45555|45515|45405|45350|13843
1649255400000|2022-04-06 14:30:00|45440|45412|45543|45509|45621|45599|45369|45350|16539
1649255700000|2022-04-06 14:35:00|45542|45502|45480|45453|45599|45525|45458|45450|10494
1649256000000|2022-04-06 14:40:00|45479|45459|45381|45312|45547|45501|45370|45312|13305
1649256300000|2022-04-06 14:45:00|45372|45313|45375|45336|45385|45342|45249|45206|10808
1649256600000|2022-04-06 14:50:00|45374|45337|45312|45283|45452|45397|45296|45274|8343
1649256900000|2022-04-06 14:55:00|45311|45284|45382|45350|45400|45357|45295|45274|9290
1649257200000|2022-04-06 15:00:00|45381|45351|45432|45378|45482|45442|45337|45300|11826
1649257500000|2022-04-06 15:05:00|45431|45379|45408|45375|45465|45420|45375|45350|10286
1649257800000|2022-04-06 15:10:00|45407|45376|45421|45383|45448|45426|45351|45307|13354
1649258100000|2022-04-06 15:15:00|45415|45384|45458|45401|45518|45482|45415|45383|12415
1649258400000|2022-04-06 15:20:00|45457|45402|45439|45401|45514|45468|45417|45379|10144
1649258700000|2022-04-06 15:25:00|45438|45402|45534|45514|45550|45515|45436|45402|8224
1649259000000|2022-04-06 15:30:00|45550|45515|45451|45401|45589|45560|45428|45400|9352
1649259300000|2022-04-06 15:35:00|45450|45402|45416|45393|45463|45432|45369|45350|9437
1649259600000|2022-04-06 15:40:00|45418|45404|45391|45353|45463|45429|45378|45350|8640
1649259900000|2022-04-06 15:45:00|45390|45354|45420|45387|45461|45418|45339|45295|14119
1649260200000|2022-04-06 15:50:00|45419|45388|45466|45441|45496|45450|45409|45387|8353
1649260500000|2022-04-06 15:55:00|45455|45442|45494|45471|45590|45556|45455|45424|9130
1649260800000|2022-04-06 16:00:00|45493|45472|45535|45502|45594|45544|45487|45450|3283
1649261100000|2022-04-06 16:05:00|45534|45503|45585|45547|45595|45555|45516|45481|4575
1649261400000|2022-04-06 16:10:00|45584|45548|45591|45556|45688|45666|45569|45539|15274
1649261700000|2022-04-06 16:15:00|45590|45557|45504|45458|45605|45587|45489|45451|7449
1649262000000|2022-04-06 16:20:00|45503|45459|45508|45470|45542|45500|45461|45412|8142
1649262300000|2022-04-06 16:25:00|45507|45475|45529|45487|45531|45512|45476|45438|6169
1649262600000|2022-04-06 16:30:00|45528|45488|45589|45556|45599|45569|45496|45479|9747
1649262900000|2022-04-06 16:35:00|45580|45541|45548|45513|45600|45572|45524|45495|6075
1649263200000|2022-04-06 16:40:00|45547|45514|45590|45561|45600|45574|45518|45489|6184
1649263500000|2022-04-06 16:45:00|45589|45563|45572|45556|45625|45598|45548|45516|5308
1649263800000|2022-04-06 16:50:00|45571|45538|45616|45584|45643|45611|45543|45517|3846
1649264100000|2022-04-06 16:55:00|45617|45592|45611|45597|45647|45611|45583|45553|6510
1649264400000|2022-04-06 17:00:00|45608|45596|45593|45575|45649|45616|45577|45543|11314
1649264700000|2022-04-06 17:05:00|45600|45588|45652|45629|45688|45648|45598|45576|7929
1649265000000|2022-04-06 17:10:00|45653|45650|45672|45643|45690|45661|45648|45624|5252
1649265300000|2022-04-06 17:15:00|45670|45644|45565|45542|45671|45647|45563|45539|10636
1649265600000|2022-04-06 17:20:00|45561|45531|45619|45600|45619|45600|45518|45480|4991
1649265900000|2022-04-06 17:25:00|45618|45601|45574|45521|45649|45622|45572|45520|5164
1649266200000|2022-04-06 17:30:00|45573|45522|45579|45544|45634|45587|45562|45521|4125
1649266500000|2022-04-06 17:35:00|45578|45549|45595|45563|45597|45572|45522|45501|4659
1649266800000|2022-04-06 17:40:00|45594|45564|45586|45553|45597|45564|45516|45477|8023
1649267100000|2022-04-06 17:45:00|45585|45554|45380|45359|45625|45587|45377|45339|11111
1649267400000|2022-04-06 17:50:00|45375|45352|45461|45431|45483|45445|45358|45316|7023
1649267700000|2022-04-06 17:55:00|45460|45432|45451|45426|45491|45435|45406|45379|3983
1649268000000|2022-04-06 18:00:00|45450|45423|45423|45378|45528|45459|45398|45333|5845
1649268300000|2022-04-06 18:05:00|45422|45377|45382|45333|45434|45381|45348|45309|11124
1649268600000|2022-04-06 18:10:00|45381|45334|45314|45284|45389|45343|45285|45244|4873
1649268900000|2022-04-06 18:15:00|45311|45285|45367|45345|45388|45345|45271|45242|7219
1649269200000|2022-04-06 18:20:00|45366|45346|45365|45334|45430|45418|45350|45319|6768
1649269500000|2022-04-06 18:25:00|45381|45339|45415|45373|45434|45405|45368|45319|5808
1649269800000|2022-04-06 18:30:00|45414|45374|45498|45467|45500|45475|45403|45363|5158
1649270100000|2022-04-06 18:35:00|45495|45470|45440|45416|45495|45470|45414|45399|4870
1649270400000|2022-04-06 18:40:00|45439|45418|45470|45440|45495|45463|45430|45400|6729
1649270700000|2022-04-06 18:45:00|45472|45446|45555|45535|45575|45552|45471|45440|5345
1649271000000|2022-04-06 18:50:00|45557|45536|45557|45529|45600|45584|45550|45517|4485
1649271300000|2022-04-06 18:55:00|45577|45535|45597|45565|45600|45572|45565|45529|3437
1649271600000|2022-04-06 19:00:00|45596|45566|45555|45532|45621|45581|45541|45529|6089
1649271900000|2022-04-06 19:05:00|45554|45530|45522|45504|45555|45531|45476|45442|8606
1649272200000|2022-04-06 19:10:00|45521|45505|45530|45508|45584|45559|45463|45439|11114
1649272500000|2022-04-06 19:15:00|45537|45509|45596|45573|45650|45609|45532|45508|90747
1649272800000|2022-04-06 19:20:00|45604|45574|45495|45470|45604|45585|45489|45463|13711
1649273100000|2022-04-06 19:25:00|45493|45471|45412|45392|45495|45472|45396|45363|6705
1649273400000|2022-04-06 19:30:00|45411|45393|45436|45411|45437|45426|45382|45362|15506
1649273700000|2022-04-06 19:35:00|45435|45421|45527|45503|45530|45503|45397|45368|14973
1649274000000|2022-04-06 19:40:00|45526|45498|45442|45421|45526|45498|45415|45398|18068
1649274300000|2022-04-06 19:45:00|45441|45419|45521|45485|45550|45486|45412|45393|24480
1649274600000|2022-04-06 19:50:00|45515|45486|45494|45476|45550|45531|45473|45451|23199
1649274900000|2022-04-06 19:55:00|45493|45477|45478|45458|45569|45564|45475|45457|78325
1649338200000|2022-04-07 13:30:00|45444|45200|45296|45235|45700|45575|45262|45200|35534
1649338500000|2022-04-07 13:35:00|45295|45227|45430|45355|45436|45378|45097|45058|20383
1649338800000|2022-04-07 13:40:00|45429|45356|45585|45449|45745|45716|45368|45310|26610
1649339100000|2022-04-07 13:45:00|45548|45470|45617|45571|45676|45621|45528|45449|36021
1649339400000|2022-04-07 13:50:00|45599|45556|45525|45471|45676|45634|45507|45450|22904
1649339700000|2022-04-07 13:55:00|45524|45472|45490|45412|45606|45559|45455|45409|6582
1649340000000|2022-04-07 14:00:00|45489|45414|45457|45404|45607|45545|45455|45376|6693
1649340300000|2022-04-07 14:05:00|45456|45405|45471|45430|45522|45453|45399|45317|6020
1649340600000|2022-04-07 14:10:00|45477|45431|45415|45361|45522|45462|45368|45312|2703
1649340900000|2022-04-07 14:15:00|45431|45355|45496|45441|45565|45487|45406|45355|3541
1649341200000|2022-04-07 14:20:00|45508|45451|45558|45453|45591|45560|45499|45448|9130
1649341500000|2022-04-07 14:25:00|45544|45499|45536|45483|45618|45559|45511|45448|8049
1649341800000|2022-04-07 14:30:00|45547|45502|45800|45765|45840|45816|45540|45502|22034
1649342100000|2022-04-07 14:35:00|45825|45768|45866|45823|45900|45882|45709|45662|17592
1649342400000|2022-04-07 14:40:00|45851|45830|45923|45894|45925|45908|45844|45790|23231
1649342700000|2022-04-07 14:45:00|45920|45891|45920|45894|45988|45954|45895|45840|31052
1649343000000|2022-04-07 14:50:00|45918|45878|45702|45668|45920|45895|45650|45630|12429
1649343300000|2022-04-07 14:55:00|45701|45659|45814|45778|45867|45823|45690|45657|18445
1649343600000|2022-04-07 15:00:00|45811|45779|45791|45749|45880|45846|45739|45691|16219
1649343900000|2022-04-07 15:05:00|45790|45761|45640|45593|45832|45782|45581|45512|21661
1649344200000|2022-04-07 15:10:00|45642|45603|45767|45700|45800|45758|45642|45593|7494
1649344500000|2022-04-07 15:15:00|45763|45711|45757|45692|45780|45733|45707|45656|2519
1649344800000|2022-04-07 15:20:00|45756|45695|45881|45855|45881|45859|45755|45692|3751
1649345100000|2022-04-07 15:25:00|45885|45856|45873|45775|45983|45950|45861|45775|13709
1649345400000|2022-04-07 15:30:00|45876|45831|45873|45843|45906|45881|45842|45775|6149
1649345700000|2022-04-07 15:35:00|45867|45844|45846|45815|45890|45848|45827|45775|5674
1649346000000|2022-04-07 15:40:00|45849|45817|45900|45820|45961|45943|45849|45804|8723
1649346300000|2022-04-07 15:45:00|45899|45827|45844|45801|45899|45850|45781|45732|7497
1649346600000|2022-04-07 15:50:00|45843|45796|45885|45848|45905|45868|45828|45763|4216
1649346900000|2022-04-07 15:55:00|45879|45858|45879|45834|45949|45898|45840|45804|8684
1649347200000|2022-04-07 16:00:00|45874|45854|45889|45863|45930|45909|45864|45802|13418
1649347500000|2022-04-07 16:05:00|45897|45850|45952|45921|45973|45939|45887|45850|4246
1649347800000|2022-04-07 16:10:00|45957|45922|45952|45933|45962|45936|45919|45870|2915
1649348100000|2022-04-07 16:15:00|45939|45929|45833|45802|45954|45929|45810|45798|6896
1649348400000|2022-04-07 16:20:00|45831|45775|45935|45895|45935|45908|45807|45774|10381
1649348700000|2022-04-07 16:25:00|45929|45893|45833|45791|45939|45912|45833|45791|4058
1649349000000|2022-04-07 16:30:00|45825|45803|45876|45848|45884|45858|45814|45757|5537
1649349300000|2022-04-07 16:35:00|45867|45810|45889|45860|45945|45897|45846|45810|5786
1649349600000|2022-04-07 16:40:00|45904|45861|45973|45927|45986|45967|45901|45856|10085
1649349900000|2022-04-07 16:45:00|45972|45937|45941|45908|45973|45945|45930|45900|2976
1649350200000|2022-04-07 16:50:00|45940|45910|45911|45885|45956|45934|45894|45843|3650
1649350500000|2022-04-07 16:55:00|45922|45871|45999|45981|46000|45994|45907|45871|26985
1649350800000|2022-04-07 17:00:00|45998|45947|46095|46063|46199|46160|45935|45932|41939
1649351100000|2022-04-07 17:05:00|46094|46053|46094|46079|46125|46079|46032|46000|8504
1649351400000|2022-04-07 17:10:00|46095|46071|46200|46182|46200|46182|46092|46071|37831
1649351700000|2022-04-07 17:15:00|46199|46183|46138|46101|46237|46203|46101|46076|7401
1649352000000|2022-04-07 17:20:00|46140|46113|46162|46152|46207|46163|46083|46058|5309
1649352300000|2022-04-07 17:25:00|46174|46153|46170|46150|46189|46172|46157|46117|5155
1649352600000|2022-04-07 17:30:00|46183|46161|46185|46158|46198|46176|46148|46116|4591
1649352900000|2022-04-07 17:35:00|46179|46157|46212|46187|46230|46203|46158|46128|4887
1649353200000|2022-04-07 17:40:00|46211|46181|46235|46218|46240|46220|46186|46167|5405
1649353500000|2022-04-07 17:45:00|46234|46192|46274|46253|46300|46285|46227|46189|7926
1649353800000|2022-04-07 17:50:00|46273|46258|46247|46222|46292|46280|46234|46210|4984
1649354100000|2022-04-07 17:55:00|46250|46223|46346|46323|46363|46325|46189|46160|17989
1649354400000|2022-04-07 18:00:00|46342|46325|46351|46329|46400|46390|46320|46300|36605
1649354700000|2022-04-07 18:05:00|46350|46330|46311|46290|46351|46332|46283|46260|4943
1649355000000|2022-04-07 18:10:00|46310|46300|46397|46371|46408|46392|46310|46292|10186
1649355300000|2022-04-07 18:15:00|46394|46355|46392|46359|46420|46400|46374|46350|6470
1649355600000|2022-04-07 18:20:00|46391|46360|46225|46200|46401|46382|46221|46200|16429
1649355900000|2022-04-07 18:25:00|46224|46180|46256|46239|46274|46255|46195|46157|4886
1649356200000|2022-04-07 18:30:00|46255|46238|46318|46293|46361|46320|46226|46202|7361
1649356500000|2022-04-07 18:35:00|46322|46292|46299|46269|46342|46304|46289|46249|4644
1649356800000|2022-04-07 18:40:00|46297|46277|46339|46318|46364|46326|46297|46269|3093
1649357100000|2022-04-07 18:45:00|46338|46306|46388|46359|46415|46383|46320|46306|6700
1649357400000|2022-04-07 18:50:00|46387|46355|46356|46328|46407|46376|46343|46309|6379
1649357700000|2022-04-07 18:55:00|46362|46356|46385|46327|46420|46408|46346|46304|11171
1649358000000|2022-04-07 19:00:00|46379|46329|46458|46436|46479|46457|46363|46327|10259
1649358300000|2022-04-07 19:05:00|46455|46434|46404|46386|46455|46434|46395|46350|9733
1649358600000|2022-04-07 19:10:00|46425|46387|46406|46388|46425|46397|46370|46350|3463
1649358900000|2022-04-07 19:15:00|46398|46386|46427|46411|46450|46429|46382|46363|7324
1649359200000|2022-04-07 19:20:00|46426|46412|46303|46269|46435|46415|46300|46267|6320
1649359500000|2022-04-07 19:25:00|46286|46270|46344|46312|46356|46340|46264|46221|4700
1649359800000|2022-04-07 19:30:00|46343|46317|46375|46361|46400|46377|46335|46310|8402
1649360100000|2022-04-07 19:35:00|46373|46362|46446|46424|46473|46449|46373|46348|14799
1649360400000|2022-04-07 19:40:00|46441|46434|46451|46429|46495|46482|46430|46406|17380
1649360700000|2022-04-07 19:45:00|46450|46430|46515|46500|46520|46514|46443|46421|36171
1649361000000|2022-04-07 19:50:00|46516|46504|46692|46673|46750|46715|46478|46427|85478
1649361300000|2022-04-07 19:55:00|46691|46657|46560|46536|46692|46657|46536|46520|101564
1649424600000|2022-04-08 13:30:00|46810|46603|46935|46852|47057|46976|46723|46560|101074
1649424900000|2022-04-08 13:35:00|46934|46853|46953|46913|47194|47125|46905|46833|68340
1649425200000|2022-04-08 13:40:00|46952|46903|46867|46819|47050|47007|46815|46750|16932
1649425500000|2022-04-08 13:45:00|46865|46801|46700|46667|46891|46820|46596|46551|36769
1649425800000|2022-04-08 13:50:00|46699|46626|46737|46703|46980|46940|46673|46626|35565
1649426100000|2022-04-08 13:55:00|46721|46679|46815|46782|46882|46831|46673|46637|12696
1649426400000|2022-04-08 14:00:00|46814|46783|46846|46814|47000|46966|46814|46782|11855
1649426700000|2022-04-08 14:05:00|46853|46802|46810|46746|46900|46847|46766|46697|7136
1649427000000|2022-04-08 14:10:00|46814|46703|46746|46710|46892|46837|46741|46680|8447
1649427300000|2022-04-08 14:15:00|46728|46711|46581|46543|46746|46721|46551|46515|9342
1649427600000|2022-04-08 14:20:00|46580|46545|46480|46458|46600|46568|46400|46387|41970
1649427900000|2022-04-08 14:25:00|46481|46441|46350|46330|46481|46441|46223|46200|42187
1649428200000|2022-04-08 14:30:00|46348|46326|46287|46246|46413|46392|46249|46210|81148
1649428500000|2022-04-08 14:35:00|46286|46259|46355|46324|46402|46366|46286|46246|7198
1649428800000|2022-04-08 14:40:00|46347|46314|46507|46481|46534|46504|46309|46276|8320
1649429100000|2022-04-08 14:45:00|46506|46475|46446|46400|46606|46552|46419|46363|8371
1649429400000|2022-04-08 14:50:00|46444|46401|46530|46509|46568|46532|46444|46384|7357
1649429700000|2022-04-08 14:55:00|46561|46511|46594|46552|46596|46557|46509|46444|6270
1649430000000|2022-04-08 15:00:00|46588|46533|46593|46562|46746|46700|46588|46529|7117
1649430300000|2022-04-08 15:05:00|46614|46550|46536|46515|46614|46553|46536|46507|2471
1649430600000|2022-04-08 15:10:00|46534|46507|46577|46543|46600|46569|46506|46457|4751
1649430900000|2022-04-08 15:15:00|46579|46510|46528|46481|46600|46576|46510|46465|6869
1649431200000|2022-04-08 15:20:00|46529|46482|46607|46583|46650|46604|46514|46482|8199
1649431500000|2022-04-08 15:25:00|46602|46588|46612|46587|46641|46592|46567|46530|6486
1649431800000|2022-04-08 15:30:00|46613|46588|46650|46630|46650|46630|46587|46550|8597
1649432100000|2022-04-08 15:35:00|46667|46631|46632|46605|46741|46696|46614|46569|7739
1649432400000|2022-04-08 15:40:00|46631|46606|46515|46482|46632|46608|46514|46477|3424
1649432700000|2022-04-08 15:45:00|46516|46483|46519|46480|46575|46536|46496|46453|3236
1649433000000|2022-04-08 15:50:00|46518|46477|46452|46426|46540|46518|46440|46406|3925
1649433300000|2022-04-08 15:55:00|46451|46406|46449|46418|46454|46437|46411|46375|2619
1649433600000|2022-04-08 16:00:00|46445|46405|46473|46453|46501|46458|46387|46348|4644
1649433900000|2022-04-08 16:05:00|46474|46454|46502|46458|46550|46513|46452|46407|4003
1649434200000|2022-04-08 16:10:00|46501|46459|46417|46396|46501|46459|46416|46372|3947
1649434500000|2022-04-08 16:15:00|46416|46381|46389|46346|46427|46398|46368|46323|4393
1649434800000|2022-04-08 16:20:00|46388|46351|46435|46381|46479|46438|46371|46342|3814
1649435100000|2022-04-08 16:25:00|46434|46382|46456|46430|46484|46455|46371|46354|4930
1649435400000|2022-04-08 16:30:00|46479|46432|46446|46423|46500|46463|46402|46377|4393
1649435700000|2022-04-08 16:35:00|46460|46425|46386|46358|46484|46453|46386|46357|3457
1649436000000|2022-04-08 16:40:00|46385|46343|46362|46345|46407|46375|46331|46300|5162
1649436300000|2022-04-08 16:45:00|46361|46324|46412|46390|46447|46420|46348|46320|3987
1649436600000|2022-04-08 16:50:00|46410|46385|46409|46373|46436|46401|46387|46357|3038
1649436900000|2022-04-08 16:55:00|46408|46374|46394|46362|46454|46419|46360|46352|3006
1649437200000|2022-04-08 17:00:00|46393|46370|46346|46329|46416|46384|46346|46318|6475
1649437500000|2022-04-08 17:05:00|46345|46307|46318|46277|46373|46344|46240|46228|14818
1649437800000|2022-04-08 17:10:00|46317|46291|46347|46292|46397|46367|46293|46266|3955
1649438100000|2022-04-08 17:15:00|46346|46293|46424|46390|46431|46409|46342|46293|5103
1649438400000|2022-04-08 17:20:00|46423|46391|46418|46382|46454|46409|46375|46354|3845
1649438700000|2022-04-08 17:25:00|46417|46383|46374|46347|46425|46391|46360|46334|3762
1649439000000|2022-04-08 17:30:00|46375|46348|46357|46317|46406|46390|46342|46306|2361
1649439300000|2022-04-08 17:35:00|46361|46319|46337|46308|46379|46355|46321|46288|4151
1649439600000|2022-04-08 17:40:00|46336|46309|46305|46279|46386|46350|46301|46277|14947
1649439900000|2022-04-08 17:45:00|46298|46277|46204|46188|46327|46303|46190|46156|8949
1649440200000|2022-04-08 17:50:00|46202|46183|46211|46171|46233|46216|46139|46101|13666
1649440500000|2022-04-08 17:55:00|46210|46169|46248|46228|46248|46228|46174|46132|11552
1649440800000|2022-04-08 18:00:00|46250|46236|46264|46239|46304|46278|46227|46206|6337
1649441100000|2022-04-08 18:05:00|46250|46235|46174|46154|46264|46235|46152|46117|4569
1649441400000|2022-04-08 18:10:00|46173|46150|46172|46147|46190|46176|46152|46117|6685
1649441700000|2022-04-08 18:15:00|46171|46145|46084|46067|46173|46145|46084|46067|5482
1649442000000|2022-04-08 18:20:00|46083|46069|46052|46021|46146|46115|46036|46010|5176
1649442300000|2022-04-08 18:25:00|46051|46022|46032|46014|46059|46039|45970|45950|15406
1649442600000|2022-04-08 18:30:00|46039|46016|46038|46020|46059|46043|45999|45976|6125
1649442900000|2022-04-08 18:35:00|46042|46021|46026|46002|46095|46075|46013|46000|4450
1649443200000|2022-04-08 18:40:00|46027|46000|45999|45968|46030|46017|45992|45955|5492
1649443500000|2022-04-08 18:45:00|46018|45969|45996|45971|46019|45989|45965|45951|5213
1649443800000|2022-04-08 18:50:00|46000|45972|46066|46041|46123|46095|45998|45972|11386
1649444100000|2022-04-08 18:55:00|46065|46043|46204|46172|46208|46181|46065|46029|4130
1649444400000|2022-04-08 19:00:00|46200|46178|46190|46159|46238|46215|46170|46153|5312
1649444700000|2022-04-08 19:05:00|46191|46160|46137|46124|46191|46164|46134|46109|2825
1649445000000|2022-04-08 19:10:00|46143|46121|46206|46182|46216|46194|46126|46116|3890
1649445300000|2022-04-08 19:15:00|46205|46173|46212|46195|46216|46204|46181|46167|2983
1649445600000|2022-04-08 19:20:00|46211|46187|46213|46197|46215|46207|46184|46160|3267
1649445900000|2022-04-08 19:25:00|46215|46198|46297|46283|46297|46283|46211|46196|5993
1649446200000|2022-04-08 19:30:00|46300|46284|46249|46226|46323|46289|46233|46220|4648
1649446500000|2022-04-08 19:35:00|46253|46227|46234|46220|46259|46239|46208|46188|11228
1649446800000|2022-04-08 19:40:00|46226|46203|46257|46240|46285|46268|46182|46162|7795
1649447100000|2022-04-08 19:45:00|46256|46241|46217|46203|46272|46256|46198|46163|10017
1649447400000|2022-04-08 19:50:00|46214|46181|46133|46116|46238|46202|46114|46100|25937
1649447700000|2022-04-08 19:55:00|46132|46113|46150|46130|46159|46130|46071|46061|38766
1649079000000|2022-04-04 13:30:00|44887|44631|44363|44300|44887|44740|44363|44300|32551
1649079300000|2022-04-04 13:35:00|44365|44320|44320|44281|44506|44416|44291|44225|8225
1649079600000|2022-04-04 13:40:00|44312|44282|44295|44249|44453|44406|44167|44100|18912
1649079900000|2022-04-04 13:45:00|44291|44222|44258|44200|44294|44265|44160|44079|13424
1649080200000|2022-04-04 13:50:00|44256|44178|44273|44234|44312|44252|44208|44168|12969
1649080500000|2022-04-04 13:55:00|44278|44235|44265|44212|44384|44321|44223|44194|12778
1649080800000|2022-04-04 14:00:00|44277|44215|44332|44247|44350|44301|44239|44200|8148
1649081100000|2022-04-04 14:05:00|44329|44248|44204|44169|44400|44348|44198|44168|8790
1649081400000|2022-04-04 14:10:00|44203|44168|44054|44028|44207|44169|44033|44000|11111
1649081700000|2022-04-04 14:15:00|44069|44029|44080|44017|44111|44031|43971|43915|9514
1649082000000|2022-04-04 14:20:00|44067|44018|44064|44026|44113|44069|44027|43995|9133
1649082300000|2022-04-04 14:25:00|44079|44037|44097|44046|44156|44115|44008|43965|6728
1649082600000|2022-04-04 14:30:00|44096|44058|44167|44131|44235|44195|44070|44025|6001
1649082900000|2022-04-04 14:35:00|44168|44132|44131|44074|44205|44152|44067|44019|6372
1649083200000|2022-04-04 14:40:00|44162|44104|44167|44113|44250|44226|44111|44059|5732
1649083500000|2022-04-04 14:45:00|44166|44114|44205|44142|44207|44162|44136|44077|4251
1649083800000|2022-04-04 14:50:00|44204|44143|44173|44148|44209|44170|44155|44104|2803
1649084100000|2022-04-04 14:55:00|44204|44149|44145|44108|44250|44229|44128|44100|5856
1649084400000|2022-04-04 15:00:00|44141|44109|44205|44148|44237|44196|44110|44100|6226
1649084700000|2022-04-04 15:05:00|44204|44149|44127|44091|44244|44158|44094|44056|8095
1649085000000|2022-04-04 15:10:00|44126|44090|44157|44112|44164|44129|44074|44051|5966
1649085300000|2022-04-04 15:15:00|44156|44113|44239|44180|44250|44210|44109|44078|5970
1649085600000|2022-04-04 15:20:00|44237|44181|44251|44230|44251|44230|44189|44166|3159
1649085900000|2022-04-04 15:25:00|44273|44237|44232|44195|44280|44240|44199|44167|3840
1649086200000|2022-04-04 15:30:00|44229|44196|44281|44244|44315|44273|44209|44169|5717
1649086500000|2022-04-04 15:35:00|44300|44245|44332|44282|44355|44310|44279|44245|4320
1649086800000|2022-04-04 15:40:00|44331|44283|44264|44201|44345|44297|44231|44195|3596
1649087100000|2022-04-04 15:45:00|44251|44202|44270|44246|44325|44276|44239|44195|4200
1649087400000|2022-04-04 15:50:00|44269|44226|44300|44283|44300|44290|44234|44212|4042
1649087700000|2022-04-04 15:55:00|44297|44284|44358|44327|44379|44356|44296|44284|3472
1649088000000|2022-04-04 16:00:00|44357|44328|44414|44382|44444|44405|44330|44304|3177
1649088300000|2022-04-04 16:05:00|44413|44381|44433|44403|44447|44409|44371|44330|3206
1649088600000|2022-04-04 16:10:00|44423|44404|44409|44376|44443|44405|44374|44329|3916
1649088900000|2022-04-04 16:15:00|44407|44373|44349|44333|44407|44377|44343|44309|4501
1649089200000|2022-04-04 16:20:00|44355|44334|44385|44351|44394|44371|44336|44304|1703
1649089500000|2022-04-04 16:25:00|44383|44352|44340|44311|44394|44370|44309|44288|9121
1649089800000|2022-04-04 16:30:00|44338|44312|44375|44351|44398|44362|44329|44288|5970
1649090100000|2022-04-04 16:35:00|44374|44352|44407|44338|44410|44367|44353|44307|2906
1649090400000|2022-04-04 16:40:00|44376|44339|44368|44341|44425|44383|44368|44329|2500
1649090700000|2022-04-04 16:45:00|44367|44353|44408|44390|44421|44404|44361|44323|1803
1649091000000|2022-04-04 16:50:00|44421|44391|44387|44352|44421|44403|44378|44346|2183
1649091300000|2022-04-04 16:55:00|44386|44353|44380|44357|44417|44385|44370|44341|1936
1649091600000|2022-04-04 17:00:00|44379|44363|44352|44331|44388|44364|44349|44317|2259
1649091900000|2022-04-04 17:05:00|44345|44327|44361|44327|44389|44367|44336|44313|1963
1649092200000|2022-04-04 17:10:00|44360|44337|44370|44355|44396|44369|44348|44315|2617
1649092500000|2022-04-04 17:15:00|44367|44363|44401|44369|44401|44383|44356|44341|3501
1649092800000|2022-04-04 17:20:00|44390|44368|44435|44411|44450|44432|44383|44368|2750
1649093100000|2022-04-04 17:25:00|44446|44412|44470|44456|44471|44456|44426|44404|3304
1649093400000|2022-04-04 17:30:00|44469|44454|44456|44426|44489|44457|44447|44426|1826
1649093700000|2022-04-04 17:35:00|44454|44427|44459|44433|44490|44477|44447|44399|1965
1649094000000|2022-04-04 17:40:00|44448|44434|44498|44472|44498|44479|44448|44412|2166
1649094300000|2022-04-04 17:45:00|44497|44473|44493|44456|44522|44500|44471|44439|7122
1649094600000|2022-04-04 17:50:00|44490|44457|44515|44474|44515|44498|44479|44456|2663
1649094900000|2022-04-04 17:55:00|44502|44475|44541|44508|44551|44535|44494|44472|2039
1649095200000|2022-04-04 18:00:00|44540|44491|44587|44569|44600|44579|44522|44485|4103
1649095500000|2022-04-04 18:05:00|44586|44570|44614|44582|44660|44623|44584|44560|4068
1649095800000|2022-04-04 18:10:00|44615|44587|44575|44548|44625|44608|44574|44542|3339
1649096100000|2022-04-04 18:15:00|44574|44549|44559|44535|44611|44570|44553|44535|3690
1649096400000|2022-04-04 18:20:00|44558|44536|44553|44527|44570|44544|44523|44499|4246
1649096700000|2022-04-04 18:25:00|44552|44511|44483|44466|44570|44552|44482|44466|4333
1649097000000|2022-04-04 18:30:00|44496|44467|44512|44496|44512|44496|44478|44453|4562
1649097300000|2022-04-04 18:35:00|44511|44484|44490|44477|44526|44499|44490|44469|6366
1649097600000|2022-04-04 18:40:00|44494|44480|44470|44450|44509|44484|44456|44431|4955
1649097900000|2022-04-04 18:45:00|44472|44451|44467|44448|44487|44468|44454|44432|7904
1649098200000|2022-04-04 18:50:00|44466|44451|44469|44452|44472|44459|44454|44433|6594
1649098500000|2022-04-04 18:55:00|44468|44450|44473|44457|44485|44469|44458|44428|4310
1649098800000|2022-04-04 19:00:00|44469|44456|44472|44462|44493|44465|44453|44428|5622
1649099100000|2022-04-04 19:05:00|44483|44461|44486|44466|44488|44472|44462|44447|7278
1649099400000|2022-04-04 19:10:00|44487|44468|44480|44463|44489|44481|44451|44439|5773
1649099700000|2022-04-04 19:15:00|44477|44464|44457|44439|44481|44468|44451|44439|4601
1649100000000|2022-04-04 19:20:00|44456|44440|44477|44455|44488|44479|44453|44439|5167
1649100300000|2022-04-04 19:25:00|44481|44458|44480|44463|44507|44491|44467|44447|6612
1649100600000|2022-04-04 19:30:00|44478|44442|44444|44437|44478|44465|44438|44428|10957
1649100900000|2022-04-04 19:35:00|44442|44430|44402|44383|44448|44444|44389|44360|11637
1649101200000|2022-04-04 19:40:00|44404|44384|44376|44367|44422|44407|44361|44340|17847
1649101500000|2022-04-04 19:45:00|44375|44369|44408|44387|44449|44428|44373|44362|22271
1649101800000|2022-04-04 19:50:00|44412|44375|44384|44372|44456|44439|44366|44345|12440
1649102100000|2022-04-04 19:55:00|44387|44373|44402|44401|44430|44415|44367|44357|40298
1649165400000|2022-04-05 13:30:00|44650|44450|44958|44830|45078|45050|44534|44450|104251
1649165700000|2022-04-05 13:35:00|44942|44831|45183|45051|45300|45247|44942|44778|36334
1649166000000|2022-04-05 13:40:00|45182|45052|45342|45244|45391|45314|45168|45043|20995
1649166300000|2022-04-05 13:45:00|45285|45243|45392|45350|45400|45376|45158|45100|20168
1649166600000|2022-04-05 13:50:00|45391|45354|45415|45359|45483|45439|45274|45206|15253
1649166900000|2022-04-05 13:55:00|45420|45354|45395|45358|45443|45421|45365|45300|13872
1649167200000|2022-04-05 14:00:00|45400|45362|45185|45146|45499|45452|45164|45134|19968
1649167500000|2022-04-05 14:05:00|45184|45142|45043|45007|45271|45217|45001|44945|18522
1649167800000|2022-04-05 14:10:00|45017|44957|45236|45205|45250|45215|45008|44945|15197
1649168100000|2022-04-05 14:15:00|45235|45210|45186|45138|45248|45210|45123|45100|13153
1649168400000|2022-04-05 14:20:00|45185|45105|44977|44896|45185|45180|44953|44891|10573
1649168700000|2022-04-05 14:25:00|44976|44897|45069|45044|45127|45071|44959|44895|11150
1649169000000|2022-04-05 14:30:00|45067|45001|45170|45121|45207|45164|45043|45000|10552
1649169300000|2022-04-05 14:35:00|45149|45129|45269|45230|45360|45319|45144|45098|14097
1649169600000|2022-04-05 14:40:00|45268|45209|45256|45222|45312|45294|45247|45200|5682
1649169900000|2022-04-05 14:45:00|45249|45226|45270|45243|45319|45293|45173|45138|8792
1649170200000|2022-04-05 14:50:00|45269|45241|45214|45195|45316|45291|45205|45191|11207
1649170500000|2022-04-05 14:55:00|45211|45194|45270|45250|45350|45312|45195|45151|6276
1649170800000|2022-04-05 15:00:00|45280|45257|45289|45267|45300|45277|45241|45190|6550
1649171100000|2022-04-05 15:05:00|45300|45270|45164|45110|45300|45277|45146|45103|9297
1649171400000|2022-04-05 15:10:00|45165|45111|45168|45136|45242|45205|45139|45089|8742
1649171700000|2022-04-05 15:15:00|45154|45137|45229|45199|45250|45210|45120|45067|7635
1649172000000|2022-04-05 15:20:00|45238|45200|45265|45237|45265|45244|45208|45164|5549
1649172300000|2022-04-05 15:25:00|45263|45238|45266|45235|45269|45243|45208|45182|6789
1649172600000|2022-04-05 15:30:00|45264|45234|45259|45239|45269|45240|45151|45110|102982
1649172900000|2022-04-05 15:35:00|45258|45241|45341|45313|45442|45400|45256|45231|9170
1649173200000|2022-04-05 15:40:00|45340|45312|45361|45332|45362|45337|45304|45278|5580
1649173500000|2022-04-05 15:45:00|45360|45333|45220|45195|45361|45336|45199|45171|7864
1649173800000|2022-04-05 15:50:00|45219|45196|45110|45072|45220|45196|45103|45071|8248
1649174100000|2022-04-05 15:55:00|45109|45073|45028|45003|45110|45080|45027|45000|9511
1649174400000|2022-04-05 16:00:00|45027|45004|44586|44562|45028|45004|44586|44562|48802
1649174700000|2022-04-05 16:05:00|44592|44550|44862|44816|44894|44857|44439|44401|34984
1649175000000|2022-04-05 16:10:00|44861|44832|44850|44801|44948|44889|44811|44761|16948
1649175300000|2022-04-05 16:15:00|44848|44802|44870|44841|44899|44857|44784|44757|8915
1649175600000|2022-04-05 16:20:00|44876|44842|44834|44804|44977|44947|44800|44768|23105
1649175900000|2022-04-05 16:25:00|44849|44803|44838|44790|44866|44850|44812|44764|2029
1649176200000|2022-04-05 16:30:00|44837|44791|44885|44859|44900|44872|44815|44779|6284
1649176500000|2022-04-05 16:35:00|44884|44853|44889|44864|44935|44902|44857|44827|5238
1649176800000|2022-04-05 16:40:00|44888|44866|44907|44855|44922|44892|44852|44829|4923
1649177100000|2022-04-05 16:45:00|44906|44860|44847|44832|44907|44866|44814|44800|5116
1649177400000|2022-04-05 16:50:00|44846|44831|44865|44835|44876|44835|44793|44760|5061
1649177700000|2022-04-05 16:55:00|44860|44836|44887|44845|44895|44857|44804|44775|4641
1649178000000|2022-04-05 17:00:00|44877|44846|44829|44808|44877|44848|44822|44794|3810
1649178300000|2022-04-05 17:05:00|44833|44809|44866|44841|44944|44890|44829|44808|3478
1649178600000|2022-04-05 17:10:00|44871|44842|44853|44837|44899|44881|44828|44808|5716
1649178900000|2022-04-05 17:15:00|44852|44812|44868|44843|44900|44874|44837|44808|5507
1649179200000|2022-04-05 17:20:00|44880|44842|44885|44863|44929|44900|44880|44842|3527
1649179500000|2022-04-05 17:25:00|44886|44864|44891|44869|44925|44898|44874|44862|3055
1649179800000|2022-04-05 17:30:00|44893|44876|44892|44863|44939|44921|44875|44859|7903
1649180100000|2022-04-05 17:35:00|44891|44851|44866|44833|44894|44876|44835|44808|6761
1649180400000|2022-04-05 17:40:00|44864|44834|44838|44791|44875|44856|44805|44765|9191
1649180700000|2022-04-05 17:45:00|44837|44792|44723|44685|44841|44796|44651|44576|21849
1649181000000|2022-04-05 17:50:00|44722|44686|44711|44674|44822|44763|44687|44647|6496
1649181300000|2022-04-05 17:55:00|44720|44678|44720|44675|44752|44716|44689|44629|4270
1649181600000|2022-04-05 18:00:00|44719|44676|44696|44665|44727|44701|44681|44637|5723
1649181900000|2022-04-05 18:05:00|44695|44666|44472|44417|44695|44666|44378|44337|54152
1649182200000|2022-04-05 18:10:00|44471|44430|44553|44516|44615|44567|44434|44359|18584
1649182500000|2022-04-05 18:15:00|44552|44518|44549|44522|44559|44535|44489|44431|13386
1649182800000|2022-04-05 18:20:00|44548|44523|44549|44526|44576|44551|44515|44496|9249
1649183100000|2022-04-05 18:25:00|44548|44513|44543|44510|44611|44570|44522|44490|13350
1649183400000|2022-04-05 18:30:00|44542|44511|44537|44493|44566|44517|44499|44462|8516
1649183700000|2022-04-05 18:35:00|44536|44491|44514|44488|44549|44507|44484|44472|7565
1649184000000|2022-04-05 18:40:00|44525|44489|44626|44606|44674|44632|44500|44472|55576
1649184300000|2022-04-05 18:45:00|44625|44607|44689|44661|44764|44718|44602|44567|222979
1649184600000|2022-04-05 18:50:00|44688|44663|44751|44727|44760|44736|44686|44656|9318
1649184900000|2022-04-05 18:55:00|44750|44728|44762|44717|44800|44780|44719|44674|5980
1649185200000|2022-04-05 19:00:00|44761|44718|44736|44702|44770|44735|44699|44663|6214
1649185500000|2022-04-05 19:05:00|44734|44704|44760|44734|44760|44741|44668|44650|7479
1649185800000|2022-04-05 19:10:00|44769|44737|44751|44735|44800|44779|44742|44713|7275
1649186100000|2022-04-05 19:15:00|44750|44736|44775|44754|44796|44762|44740|44731|7562
1649186400000|2022-04-05 19:20:00|44774|44753|44818|44796|44832|44798|44731|44706|8489
1649186700000|2022-04-05 19:25:00|44817|44793|44800|44781|44817|44796|44766|44750|8044
1649187000000|2022-04-05 19:30:00|44799|44782|44689|44673|44800|44790|44682|44656|14770
1649187300000|2022-04-05 19:35:00|44688|44664|44707|44694|44745|44719|44685|44664|15237
1649187600000|2022-04-05 19:40:00|44706|44687|44682|44654|44717|44698|44673|44652|15192
1649187900000|2022-04-05 19:45:00|44681|44658|44551|44537|44689|44665|44551|44531|21492
1649188200000|2022-04-05 19:50:00|44552|44544|44637|44615|44682|44650|44529|44512|35251
1649188500000|2022-04-05 19:55:00|44643|44616|44733|44700|44779|44730|44606|44595|106951
1649251800000|2022-04-06 13:30:00|44790|44224|45059|44956|45166|45034|44699|44224|42270
1649252100000|2022-04-06 13:35:00|45058|44957|45096|45006|45146|45044|44925|44866|13653
1649252400000|2022-04-06 13:40:00|45095|44946|45243|45208|45282|45236|45056|44946|25622
1649252700000|2022-04-06 13:45:00|45251|45216|45335|45271|45350|45310|45163|45146|29370
1649253000000|2022-04-06 13:50:00|45334|45272|45360|45336|45388|45350|45263|45200|32836
1649253300000|2022-04-06 13:55:00|45375|45300|45488|45459|45498|45470|45281|45235|20242
1649253600000|2022-04-06 14:00:00|45491|45460|45710|45657|45760|45736|45491|45460|35766
1649253900000|2022-04-06 14:05:00|45730|45660|45555|45517|45730|45689|45544|45500|18157
1649254200000|2022-04-06 14:10:00|45554|45518|45652|45601|45751|45709|45550|45500|15088
1649254500000|2022-04-06 14:15:00|45647|45619|45408|45373|45710|45681|45399|45360|14368
1649254800000|2022-04-06 14:20:00|45400|45374|45430|45396|45517|45456|45380|45359|9667
1649255100000|2022-04-06 14:25:00|45429|45405|45439|45411|45555|45515|45405|45350|13843
1649255400000|2022-04-06 14:30:00|45440|45412|45543|45509|45621|45599|45369|45350|16539
1649255700000|2022-04-06 14:35:00|45542|45502|45480|45453|45599|45525|45458|45450|10494
1649256000000|2022-04-06 14:40:00|45479|45459|45381|45312|45547|45501|45370|45312|13305
1649256300000|2022-04-06 14:45:00|45372|45313|45375|45336|45385|45342|45249|45206|10808
1649256600000|2022-04-06 14:50:00|45374|45337|45312|45283|45452|45397|45296|45274|8343
1649256900000|2022-04-06 14:55:00|45311|45284|45382|45350|45400|45357|45295|45274|9290
1649257200000|2022-04-06 15:00:00|45381|45351|45432|45378|45482|45442|45337|45300|11826
1649257500000|2022-04-06 15:05:00|45431|45379|45408|45375|45465|45420|45375|45350|10286
1649257800000|2022-04-06 15:10:00|45407|45376|45421|45383|45448|45426|45351|45307|13354
1649258100000|2022-04-06 15:15:00|45415|45384|45458|45401|45518|45482|45415|45383|12415
1649258400000|2022-04-06 15:20:00|45457|45402|45439|45401|45514|45468|45417|45379|10144
1649258700000|2022-04-06 15:25:00|45438|45402|45534|45514|45550|45515|45436|45402|8224
1649259000000|2022-04-06 15:30:00|45550|45515|45451|45401|45589|45560|45428|45400|9352
1649259300000|2022-04-06 15:35:00|45450|45402|45416|45393|45463|45432|45369|45350|9437
1649259600000|2022-04-06 15:40:00|45418|45404|45391|45353|45463|45429|45378|45350|8640
1649259900000|2022-04-06 15:45:00|45390|45354|45420|45387|45461|45418|45339|45295|14119
1649260200000|2022-04-06 15:50:00|45419|45388|45466|45441|45496|45450|45409|45387|8353
1649260500000|2022-04-06 15:55:00|45455|45442|45494|45471|45590|45556|45455|45424|9130
1649260800000|2022-04-06 16:00:00|45493|45472|45535|45502|45594|45544|45487|45450|3283
1649261100000|2022-04-06 16:05:00|45534|45503|45585|45547|45595|45555|45516|45481|4575
1649261400000|2022-04-06 16:10:00|45584|45548|45591|45556|45688|45666|45569|45539|15274
1649261700000|2022-04-06 16:15:00|45590|45557|45504|45458|45605|45587|45489|45451|7449
1649262000000|2022-04-06 16:20:00|45503|45459|45508|45470|45542|45500|45461|45412|8142
1649262300000|2022-04-06 16:25:00|45507|45475|45529|45487|45531|45512|45476|45438|6169
1649262600000|2022-04-06 16:30:00|45528|45488|45589|45556|45599|45569|45496|45479|9747
1649262900000|2022-04-06 16:35:00|45580|45541|45548|45513|45600|45572|45524|45495|6075
1649263200000|2022-04-06 16:40:00|45547|45514|45590|45561|45600|45574|45518|45489|6184
1649263500000|2022-04-06 16:45:00|45589|45563|45572|45556|45625|45598|45548|45516|5308
1649263800000|2022-04-06 16:50:00|45571|45538|45616|45584|45643|45611|45543|45517|3846
1649264100000|2022-04-06 16:55:00|45617|45592|45611|45597|45647|45611|45583|45553|6510
1649264400000|2022-04-06 17:00:00|45608|45596|45593|45575|45649|45616|45577|45543|11314
1649264700000|2022-04-06 17:05:00|45600|45588|45652|45629|45688|45648|45598|45576|7929
1649265000000|2022-04-06 17:10:00|45653|45650|45672|45643|45690|45661|45648|45624|5252
1649265300000|2022-04-06 17:15:00|45670|45644|45565|45542|45671|45647|45563|45539|10636
1649265600000|2022-04-06 17:20:00|45561|45531|45619|45600|45619|45600|45518|45480|4991
1649265900000|2022-04-06 17:25:00|45618|45601|45574|45521|45649|45622|45572|45520|5164
1649266200000|2022-04-06 17:30:00|45573|45522|45579|45544|45634|45587|45562|45521|4125
1649266500000|2022-04-06 17:35:00|45578|45549|45595|45563|45597|45572|45522|45501|4659
1649266800000|2022-04-06 17:40:00|45594|45564|45586|45553|45597|45564|45516|45477|8023
1649267100000|2022-04-06 17:45:00|45585|45554|45380|45359|45625|45587|45377|45339|11111
1649267400000|2022-04-06 17:50:00|45375|45352|45461|45431|45483|45445|45358|45316|7023
1649267700000|2022-04-06 17:55:00|45460|45432|45451|45426|45491|45435|45406|45379|3983
1649268000000|2022-04-06 18:00:00|45450|45423|45423|45378|45528|45459|45398|45333|5845
1649268300000|2022-04-06 18:05:00|45422|45377|45382|45333|45434|45381|45348|45309|11124
1649268600000|2022-04-06 18:10:00|45381|45334|45314|45284|45389|45343|45285|45244|4873
1649268900000|2022-04-06 18:15:00|45311|45285|45367|45345|45388|45345|45271|45242|7219
1649269200000|2022-04-06 18:20:00|45366|45346|45365|45334|45430|45418|45350|45319|6768
1649269500000|2022-04-06 18:25:00|45381|45339|45415|45373|45434|45405|45368|45319|5808
1649269800000|2022-04-06 18:30:00|45414|45374|45498|45467|45500|45475|45403|45363|5158
1649270100000|2022-04-06 18:35:00|45495|45470|45440|45416|45495|45470|45414|45399|4870
1649270400000|2022-04-06 18:40:00|45439|45418|45470|45440|45495|45463|45430|45400|6729
1649270700000|2022-04-06 18:45:00|45472|45446|45555|45535|45575|45552|45471|45440|5345
1649271000000|2022-04-06 18:50:00|45557|45536|45557|45529|45600|45584|45550|45517|4485
1649271300000|2022-04-06 18:55:00|45577|45535|45597|45565|45600|45572|45565|45529|3437
1649271600000|2022-04-06 19:00:00|45596|45566|45555|45532|45621|45581|45541|45529|6089
1649271900000|2022-04-06 19:05:00|45554|45530|45522|45504|45555|45531|45476|45442|8606
1649272200000|2022-04-06 19:10:00|45521|45505|45530|45508|45584|45559|45463|45439|11114
1649272500000|2022-04-06 19:15:00|45537|45509|45596|45573|45650|45609|45532|45508|90747
1649272800000|2022-04-06 19:20:00|45604|45574|45495|45470|45604|45585|45489|45463|13711
1649273100000|2022-04-06 19:25:00|45493|45471|45412|45392|45495|45472|45396|45363|6705
1649273400000|2022-04-06 19:30:00|45411|45393|45436|45411|45437|45426|45382|45362|15506
1649273700000|2022-04-06 19:35:00|45435|45421|45527|45503|45530|45503|45397|45368|14973
1649274000000|2022-04-06 19:40:00|45526|45498|45442|45421|45526|45498|45415|45398|18068
1649274300000|2022-04-06 19:45:00|45441|45419|45521|45485|45550|45486|45412|45393|24480
1649274600000|2022-04-06 19:50:00|45515|45486|45494|45476|45550|45531|45473|45451|23199
1649274900000|2022-04-06 19:55:00|45493|45477|45478|45458|45569|45564|45475|45457|78325
1649338200000|2022-04-07 13:30:00|45444|45200|45296|45235|45700|45575|45262|45200|35534
1649338500000|2022-04-07 13:35:00|45295|45227|45430|45355|45436|45378|45097|45058|20383
1649338800000|2022-04-07 13:40:00|45429|45356|45585|45449|45745|45716|45368|45310|26610
1649339100000|2022-04-07 13:45:00|45548|45470|45617|45571|45676|45621|45528|45449|36021
1649339400000|2022-04-07 13:50:00|45599|45556|45525|45471|45676|45634|45507|45450|22904
1649339700000|2022-04-07 13:55:00|45524|45472|45490|45412|45606|45559|45455|45409|6582
1649340000000|2022-04-07 14:00:00|45489|45414|45457|45404|45607|45545|45455|45376|6693
1649340300000|2022-04-07 14:05:00|45456|45405|45471|45430|45522|45453|45399|45317|6020
1649340600000|2022-04-07 14:10:00|45477|45431|45415|45361|45522|45462|45368|45312|2703
1649340900000|2022-04-07 14:15:00|45431|45355|45496|45441|45565|45487|45406|45355|3541
1649341200000|2022-04-07 14:20:00|45508|45451|45558|45453|45591|45560|45499|45448|9130
1649341500000|2022-04-07 14:25:00|45544|45499|45536|45483|45618|45559|45511|45448|8049
1649341800000|2022-04-07 14:30:00|45547|45502|45800|45765|45840|45816|45540|45502|22034
1649342100000|2022-04-07 14:35:00|45825|45768|45866|45823|45900|45882|45709|45662|17592
1649342400000|2022-04-07 14:40:00|45851|45830|45923|45894|45925|45908|45844|45790|23231
1649342700000|2022-04-07 14:45:00|45920|45891|45920|45894|45988|45954|45895|45840|31052
1649343000000|2022-04-07 14:50:00|45918|45878|45702|45668|45920|45895|45650|45630|12429
1649343300000|2022-04-07 14:55:00|45701|45659|45814|45778|45867|45823|45690|45657|18445
1649343600000|2022-04-07 15:00:00|45811|45779|45791|45749|45880|45846|45739|45691|16219
1649343900000|2022-04-07 15:05:00|45790|45761|45640|45593|45832|45782|45581|45512|21661
1649344200000|2022-04-07 15:10:00|45642|45603|45767|45700|45800|45758|45642|45593|7494
1649344500000|2022-04-07 15:15:00|45763|45711|45757|45692|45780|45733|45707|45656|2519
1649344800000|2022-04-07 15:20:00|45756|45695|45881|45855|45881|45859|45755|45692|3751
1649345100000|2022-04-07 15:25:00|45885|45856|45873|45775|45983|45950|45861|45775|13709
1649345400000|2022-04-07 15:30:00|45876|45831|45873|45843|45906|45881|45842|45775|6149
1649345700000|2022-04-07 15:35:00|45867|45844|45846|45815|45890|45848|45827|45775|5674
1649346000000|2022-04-07 15:40:00|45849|45817|45900|45820|45961|45943|45849|45804|8723
1649346300000|2022-04-07 15:45:00|45899|45827|45844|45801|45899|45850|45781|45732|7497
1649346600000|2022-04-07 15:50:00|45843|45796|45885|45848|45905|45868|45828|45763|4216
1649346900000|2022-04-07 15:55:00|45879|45858|45879|45834|45949|45898|45840|45804|8684
1649347200000|2022-04-07 16:00:00|45874|45854|45889|45863|45930|45909|45864|45802|13418
1649347500000|2022-04-07 16:05:00|45897|45850|45952|45921|45973|45939|45887|45850|4246
1649347800000|2022-04-07 16:10:00|45957|45922|45952|45933|45962|45936|45919|45870|2915
1649348100000|2022-04-07 16:15:00|45939|45929|45833|45802|45954|45929|45810|45798|6896
1649348400000|2022-04-07 16:20:00|45831|45775|45935|45895|45935|45908|45807|45774|10381
1649348700000|2022-04-07 16:25:00|45929|45893|45833|45791|45939|45912|45833|45791|4058
1649349000000|2022-04-07 16:30:00|45825|45803|45876|45848|45884|45858|45814|45757|5537
1649349300000|2022-04-07 16:35:00|45867|45810|45889|45860|45945|45897|45846|45810|5786
1649349600000|2022-04-07 16:40:00|45904|45861|45973|45927|45986|45967|45901|45856|10085
1649349900000|2022-04-07 16:45:00|45972|45937|45941|45908|45973|45945|45930|45900|2976
1649350200000|2022-04-07 16:50:00|45940|45910|45911|45885|45956|45934|45894|45843|3650
1649350500000|2022-04-07 16:55:00|45922|45871|45999|45981|46000|45994|45907|45871|26985
1649350800000|2022-04-07 17:00:00|45998|45947|46095|46063|46199|46160|45935|45932|41939
1649351100000|2022-04-07 17:05:00|46094|46053|46094|46079|46125|46079|46032|46000|8504
1649351400000|2022-04-07 17:10:00|46095|46071|46200|46182|46200|46182|46092|46071|37831
1649351700000|2022-04-07 17:15:00|46199|46183|46138|46101|46237|46203|46101|46076|7401
1649352000000|2022-04-07 17:20:00|46140|46113|46162|46152|46207|46163|46083|46058|5309
1649352300000|2022-04-07 17:25:00|46174|46153|46170|46150|46189|46172|46157|46117|5155
1649352600000|2022-04-07 17:30:00|46183|46161|46185|46158|46198|46176|46148|46116|4591
1649352900000|2022-04-07 17:35:00|46179|46157|46212|46187|46230|46203|46158|46128|4887
1649353200000|2022-04-07 17:40:00|46211|46181|46235|46218|46240|46220|46186|46167|5405
1649353500000|2022-04-07 17:45:00|46234|46192|46274|46253|46300|46285|46227|46189|7926
1649353800000|2022-04-07 17:50:00|46273|46258|46247|46222|46292|46280|46234|46210|4984
1649354100000|2022-04-07 17:55:00|46250|46223|46346|46323|46363|46325|46189|46160|17989
1649354400000|2022-04-07 18:00:00|46342|46325|46351|46329|46400|46390|46320|46300|36605
1649354700000|2022-04-07 18:05:00|46350|46330|46311|46290|46351|46332|46283|46260|4943
1649355000000|2022-04-07 18:10:00|46310|46300|46397|46371|46408|46392|46310|46292|10186
1649355300000|2022-04-07 18:15:00|46394|46355|46392|46359|46420|46400|46374|46350|6470
1649355600000|2022-04-07 18:20:00|46391|46360|46225|46200|46401|46382|46221|46200|16429
1649355900000|2022-04-07 18:25:00|46224|46180|46256|46239|46274|46255|46195|46157|4886
1649356200000|2022-04-07 18:30:00|46255|46238|46318|46293|46361|46320|46226|46202|7361
1649356500000|2022-04-07 18:35:00|46322|46292|46299|46269|46342|46304|46289|46249|4644
1649356800000|2022-04-07 18:40:00|46297|46277|46339|46318|46364|46326|46297|46269|3093
1649357100000|2022-04-07 18:45:00|46338|46306|46388|46359|46415|46383|46320|46306|6700
1649357400000|2022-04-07 18:50:00|46387|46355|46356|46328|46407|46376|46343|46309|6379
1649357700000|2022-04-07 18:55:00|46362|46356|46385|46327|46420|46408|46346|46304|11171
1649358000000|2022-04-07 19:00:00|46379|46329|46458|46436|46479|46457|46363|46327|10259
1649358300000|2022-04-07 19:05:00|46455|46434|46404|46386|46455|46434|46395|46350|9733
1649358600000|2022-04-07 19:10:00|46425|46387|46406|46388|46425|46397|46370|46350|3463
1649358900000|2022-04-07 19:15:00|46398|46386|46427|46411|46450|46429|46382|46363|7324
1649359200000|2022-04-07 19:20:00|46426|46412|46303|46269|46435|46415|46300|46267|6320
1649359500000|2022-04-07 19:25:00|46286|46270|46344|46312|46356|46340|46264|46221|4700
1649359800000|2022-04-07 19:30:00|46343|46317|46375|46361|46400|46377|46335|46310|8402
1649360100000|2022-04-07 19:35:00|46373|46362|46446|46424|46473|46449|46373|46348|14799
1649360400000|2022-04-07 19:40:00|46441|46434|46451|46429|46495|46482|46430|46406|17380
1649360700000|2022-04-07 19:45:00|46450|46430|46515|46500|46520|46514|46443|46421|36171
1649361000000|2022-04-07 19:50:00|46516|46504|46692|46673|46750|46715|46478|46427|85478
1649361300000|2022-04-07 19:55:00|46691|46657|46560|46536|46692|46657|46536|46520|101564
1649424600000|2022-04-08 13:30:00|46810|46603|46935|46852|47057|46976|46723|46560|101074
1649424900000|2022-04-08 13:35:00|46934|46853|46953|46913|47194|47125|46905|46833|68340
1649425200000|2022-04-08 13:40:00|46952|46903|46867|46819|47050|47007|46815|46750|16932
1649425500000|2022-04-08 13:45:00|46865|46801|46700|46667|46891|46820|46596|46551|36769
1649425800000|2022-04-08 13:50:00|46699|46626|46737|46703|46980|46940|46673|46626|35565
1649426100000|2022-04-08 13:55:00|46721|46679|46815|46782|46882|46831|46673|46637|12696
1649426400000|2022-04-08 14:00:00|46814|46783|46846|46814|47000|46966|46814|46782|11855
1649426700000|2022-04-08 14:05:00|46853|46802|46810|46746|46900|46847|46766|46697|7136
1649427000000|2022-04-08 14:10:00|46814|46703|46746|46710|46892|46837|46741|46680|8447
1649427300000|2022-04-08 14:15:00|46728|46711|46581|46543|46746|46721|46551|46515|9342
1649427600000|2022-04-08 14:20:00|46580|46545|46480|46458|46600|46568|46400|46387|41970
1649427900000|2022-04-08 14:25:00|46481|46441|46350|46330|46481|46441|46223|46200|42187
1649428200000|2022-04-08 14:30:00|46348|46326|46287|46246|46413|46392|46249|46210|81148
1649428500000|2022-04-08 14:35:00|46286|46259|46355|46324|46402|46366|46286|46246|7198
1649428800000|2022-04-08 14:40:00|46347|46314|46507|46481|46534|46504|46309|46276|8320
1649429100000|2022-04-08 14:45:00|46506|46475|46446|46400|46606|46552|46419|46363|8371
1649429400000|2022-04-08 14:50:00|46444|46401|46530|46509|46568|46532|46444|46384|7357
1649429700000|2022-04-08 14:55:00|46561|46511|46594|46552|46596|46557|46509|46444|6270
1649430000000|2022-04-08 15:00:00|46588|46533|46593|46562|46746|46700|46588|46529|7117
1649430300000|2022-04-08 15:05:00|46614|46550|46536|46515|46614|46553|46536|46507|2471
1649430600000|2022-04-08 15:10:00|46534|46507|46577|46543|46600|46569|46506|46457|4751
1649430900000|2022-04-08 15:15:00|46579|46510|46528|46481|46600|46576|46510|46465|6869
1649431200000|2022-04-08 15:20:00|46529|46482|46607|46583|46650|46604|46514|46482|8199
1649431500000|2022-04-08 15:25:00|46602|46588|46612|46587|46641|46592|46567|46530|6486
1649431800000|2022-04-08 15:30:00|46613|46588|46650|46630|46650|46630|46587|46550|8597
1649432100000|2022-04-08 15:35:00|46667|46631|46632|46605|46741|46696|46614|46569|7739
1649432400000|2022-04-08 15:40:00|46631|46606|46515|46482|46632|46608|46514|46477|3424
1649432700000|2022-04-08 15:45:00|46516|46483|46519|46480|46575|46536|46496|46453|3236
1649433000000|2022-04-08 15:50:00|46518|46477|46452|46426|46540|46518|46440|46406|3925
1649433300000|2022-04-08 15:55:00|46451|46406|46449|46418|46454|46437|46411|46375|2619
1649433600000|2022-04-08 16:00:00|46445|46405|46473|46453|46501|46458|46387|46348|4644
1649433900000|2022-04-08 16:05:00|46474|46454|46502|46458|46550|46513|46452|46407|4003
1649434200000|2022-04-08 16:10:00|46501|46459|46417|46396|46501|46459|46416|46372|3947
1649434500000|2022-04-08 16:15:00|46416|46381|46389|46346|46427|46398|46368|46323|4393
1649434800000|2022-04-08 16:20:00|46388|46351|46435|46381|46479|46438|46371|46342|3814
1649435100000|2022-04-08 16:25:00|46434|46382|46456|46430|46484|46455|46371|46354|4930
1649435400000|2022-04-08 16:30:00|46479|46432|46446|46423|46500|46463|46402|46377|4393
1649435700000|2022-04-08 16:35:00|46460|46425|46386|46358|46484|46453|46386|46357|3457
1649436000000|2022-04-08 16:40:00|46385|46343|46362|46345|46407|46375|46331|46300|5162
1649436300000|2022-04-08 16:45:00|46361|46324|46412|46390|46447|46420|46348|46320|3987
1649436600000|2022-04-08 16:50:00|46410|46385|46409|46373|46436|46401|46387|46357|3038
1649436900000|2022-04-08 16:55:00|46408|46374|46394|46362|46454|46419|46360|46352|3006
1649437200000|2022-04-08 17:00:00|46393|46370|46346|46329|46416|46384|46346|46318|6475
1649437500000|2022-04-08 17:05:00|46345|46307|46318|46277|46373|46344|46240|46228|14818
1649437800000|2022-04-08 17:10:00|46317|46291|46347|46292|46397|46367|46293|46266|3955
1649438100000|2022-04-08 17:15:00|46346|46293|46424|46390|46431|46409|46342|46293|5103
1649438400000|2022-04-08 17:20:00|46423|46391|46418|46382|46454|46409|46375|46354|3845
1649438700000|2022-04-08 17:25:00|46417|46383|46374|46347|46425|46391|46360|46334|3762
1649439000000|2022-04-08 17:30:00|46375|46348|46357|46317|46406|46390|46342|46306|2361
1649439300000|2022-04-08 17:35:00|46361|46319|46337|46308|46379|46355|46321|46288|4151
1649439600000|2022-04-08 17:40:00|46336|46309|46305|46279|46386|46350|46301|46277|14947
1649439900000|2022-04-08 17:45:00|46298|46277|46204|46188|46327|46303|46190|46156|8949
1649440200000|2022-04-08 17:50:00|46202|46183|46211|46171|46233|46216|46139|46101|13666
1649440500000|2022-04-08 17:55:00|46210|46169|46248|46228|46248|46228|46174|46132|11552
1649440800000|2022-04-08 18:00:00|46250|46236|46264|46239|46304|46278|46227|46206|6337
1649441100000|2022-04-08 18:05:00|46250|46235|46174|46154|46264|46235|46152|46117|4569
1649441400000|2022-04-08 18:10:00|46173|46150|46172|46147|46190|46176|46152|46117|6685
1649441700000|2022-04-08 18:15:00|46171|46145|46084|46067|46173|46145|46084|46067|5482
1649442000000|2022-04-08 18:20:00|46083|46069|46052|46021|46146|46115|46036|46010|5176
1649442300000|2022-04-08 18:25:00|46051|46022|46032|46014|46059|46039|45970|45950|15406
1649442600000|2022-04-08 18:30:00|46039|46016|46038|46020|46059|46043|45999|45976|6125
1649442900000|2022-04-08 18:35:00|46042|46021|46026|46002|46095|46075|46013|46000|4450
1649443200000|2022-04-08 18:40:00|46027|46000|45999|45968|46030|46017|45992|45955|5492
1649443500000|2022-04-08 18:45:00|46018|45969|45996|45971|46019|45989|45965|45951|5213
1649443800000|2022-04-08 18:50:00|46000|45972|46066|46041|46123|46095|45998|45972|11386
1649444100000|2022-04-08 18:55:00|46065|46043|46204|46172|46208|46181|46065|46029|4130
1649444400000|2022-04-08 19:00:00|46200|46178|46190|46159|46238|46215|46170|46153|5312
1649444700000|2022-04-08 19:05:00|46191|46160|46137|46124|46191|46164|46134|46109|2825
1649445000000|2022-04-08 19:10:00|46143|46121|46206|46182|46216|46194|46126|46116|3890
1649445300000|2022-04-08 19:15:00|46205|46173|46212|46195|46216|46204|46181|46167|2983
1649445600000|2022-04-08 19:20:00|46211|46187|46213|46197|46215|46207|46184|46160|3267
1649445900000|2022-04-08 19:25:00|46215|46198|46297|46283|46297|46283|46211|46196|5993
1649446200000|2022-04-08 19:30:00|46300|46284|46249|46226|46323|46289|46233|46220|4648
1649446500000|2022-04-08 19:35:00|46253|46227|46234|46220|46259|46239|46208|46188|11228
1649446800000|2022-04-08 19:40:00|46226|46203|46257|46240|46285|46268|46182|46162|7795
1649447100000|2022-04-08 19:45:00|46256|46241|46217|46203|46272|46256|46198|46163|10017
1649447400000|2022-04-08 19:50:00|46214|46181|46133|46116|46238|46202|46114|46100|25937
1649447700000|2022-04-08 19:55:00|46132|46113|46150|46130|46159|46130|46071|46061|38766
1649683800000|2022-04-11 13:30:00|46594|46200|46751|46732|46800|46739|46356|46200|53643
1649684100000|2022-04-11 13:35:00|46785|46741|46669|46577|47100|47024|46659|46573|42695
1649684400000|2022-04-11 13:40:00|46668|46578|46478|46400|46741|46720|46455|46400|16848
1649684700000|2022-04-11 13:45:00|46477|46423|46470|46365|46622|46608|46391|46320|13661
1649685000000|2022-04-11 13:50:00|46467|46370|46561|46472|46663|46587|46393|46350|26982
1649685300000|2022-04-11 13:55:00|46560|46473|46693|46632|46700|46651|46437|46350|24547
1649685600000|2022-04-11 14:00:00|46697|46640|46707|46642|46840|46755|46536|46462|23600
1649685900000|2022-04-11 14:05:00|46730|46643|46672|46645|46792|46750|46652|46581|13344
1649686200000|2022-04-11 14:10:00|46671|46598|47067|47022|47092|47025|46659|46598|73775
1649686500000|2022-04-11 14:15:00|47062|47018|47037|46995|47092|47049|46986|46882|37458
1649686800000|2022-04-11 14:20:00|47029|46999|47012|46971|47037|46999|46906|46860|11720
1649687100000|2022-04-11 14:25:00|47003|46929|47026|46950|47054|47010|46955|46926|7724
1649687400000|2022-04-11 14:30:00|47025|46951|46820|46781|47025|46951|46750|46705|12945
1649687700000|2022-04-11 14:35:00|46819|46790|46926|46891|46976|46920|46819|46777|12865
1649688000000|2022-04-11 14:40:00|46942|46893|47300|47248|47300|47271|46940|46893|74859
1649688300000|2022-04-11 14:45:00|47295|47249|47341|47303|47357|47322|47248|47200|31292
1649688600000|2022-04-11 14:50:00|47340|47304|47315|47281|47386|47349|47295|47240|12210
1649688900000|2022-04-11 14:55:00|47307|47280|47383|47348|47439|47414|47254|47195|17365
1649689200000|2022-04-11 15:00:00|47379|47328|47417|47372|47455|47422|47350|47301|16211
1649689500000|2022-04-11 15:05:00|47411|47389|47328|47290|47411|47389|47275|47223|12641
1649689800000|2022-04-11 15:10:00|47327|47291|47277|47205|47366|47332|47250|47202|21367
1649690100000|2022-04-11 15:15:00|47278|47223|47193|47131|47278|47252|47165|47128|9500
1649690400000|2022-04-11 15:20:00|47189|47100|47192|47162|47199|47170|47113|47068|11364
1649690700000|2022-04-11 15:25:00|47190|47170|47046|47011|47190|47170|46957|46906|23307
1649691000000|2022-04-11 15:30:00|47045|46988|46897|46844|47046|47001|46876|46814|7147
1649691300000|2022-04-11 15:35:00|46902|46853|46814|46785|46946|46903|46806|46785|3345
1649691600000|2022-04-11 15:40:00|46817|46786|46842|46818|46896|46846|46800|46750|7592
1649691900000|2022-04-11 15:45:00|46851|46819|46818|46763|46904|46880|46798|46749|5918
1649692200000|2022-04-11 15:50:00|46827|46768|46789|46743|46851|46815|46773|46729|10007
1649692500000|2022-04-11 15:55:00|46788|46767|46844|46814|46854|46814|46760|46724|14159
1649692800000|2022-04-11 16:00:00|46832|46812|46791|46717|46845|46818|46744|46714|8191
1649693100000|2022-04-11 16:05:00|46792|46756|46833|46790|46838|46823|46783|46730|4651
1649693400000|2022-04-11 16:10:00|46819|46779|46819|46796|46843|46801|46758|46724|5997
1649693700000|2022-04-11 16:15:00|46818|46783|46791|46755|46818|46783|46762|46726|3036
1649694000000|2022-04-11 16:20:00|46790|46760|46789|46757|46825|46797|46767|46709|3118
1649694300000|2022-04-11 16:25:00|46785|46756|46726|46682|46785|46756|46707|46660|5446
1649694600000|2022-04-11 16:30:00|46725|46697|46725|46694|46750|46721|46680|46622|9553
1649694900000|2022-04-11 16:35:00|46730|46695|46703|46667|46750|46713|46699|46656|1835
1649695200000|2022-04-11 16:40:00|46702|46666|46578|46553|46710|46666|46563|46526|4732
1649695500000|2022-04-11 16:45:00|46571|46552|46636|46615|46673|46632|46523|46485|7914
1649695800000|2022-04-11 16:50:00|46646|46596|46587|46552|46646|46596|46559|46515|4057
1649696100000|2022-04-11 16:55:00|46578|46550|46630|46600|46642|46600|46546|46510|2402
1649696400000|2022-04-11 17:00:00|46629|46599|46633|46602|46648|46621|46600|46548|6848
1649696700000|2022-04-11 17:05:00|46632|46600|46641|46602|46699|46656|46607|46552|6829
1649697000000|2022-04-11 17:10:00|46637|46603|46641|46606|46691|46630|46610|46598|3250
1649697300000|2022-04-11 17:15:00|46643|46600|46636|46615|46659|46635|46618|46600|1586
1649697600000|2022-04-11 17:20:00|46637|46619|46535|46521|46659|46633|46515|46500|8224
1649697900000|2022-04-11 17:25:00|46533|46514|46493|46468|46546|46524|46470|46441|3200
1649698200000|2022-04-11 17:30:00|46492|46455|46480|46458|46511|46493|46452|46405|3840
1649698500000|2022-04-11 17:35:00|46479|46456|46518|46480|46526|46496|46463|46422|5137
1649698800000|2022-04-11 17:40:00|46517|46479|46540|46505|46579|46531|46487|46456|8430
1649699100000|2022-04-11 17:45:00|46539|46509|46583|46546|46602|46566|46535|46488|7276
1649699400000|2022-04-11 17:50:00|46582|46547|46555|46537|46600|46575|46516|46465|8332
1649699700000|2022-04-11 17:55:00|46553|46532|46565|46537|46591|46566|46538|46473|3798
1649700000000|2022-04-11 18:00:00|46564|46538|46553|46512|46570|46552|46529|46501|1931
1649700300000|2022-04-11 18:05:00|46552|46514|46558|46526|46600|46556|46533|46512|3948
1649700600000|2022-04-11 18:10:00|46556|46546|46494|46461|46600|46577|46485|46443|8208
1649700900000|2022-04-11 18:15:00|46491|46459|46500|46472|46553|46525|46477|46453|4106
1649701200000|2022-04-11 18:20:00|46499|46463|46524|46502|46589|46552|46496|46460|4352
1649701500000|2022-04-11 18:25:00|46523|46486|46530|46507|46575|46552|46523|46486|6680
1649701800000|2022-04-11 18:30:00|46534|46506|46523|46495|46547|46527|46496|46462|2000
1649702100000|2022-04-11 18:35:00|46519|46480|46551|46506|46551|46539|46517|46480|2605
1649702400000|2022-04-11 18:40:00|46550|46507|46520|46502|46560|46550|46502|46460|4771
1649702700000|2022-04-11 18:45:00|46519|46503|46527|46506|46554|46512|46483|46454|4676
1649703000000|2022-04-11 18:50:00|46547|46507|46582|46549|46600|46574|46534|46499|7924
1649703300000|2022-04-11 18:55:00|46581|46550|46621|46594|46660|46613|46580|46550|5643
1649703600000|2022-04-11 19:00:00|46620|46593|46596|46565|46678|46639|46596|46554|5215
1649703900000|2022-04-11 19:05:00|46595|46568|46581|46564|46595|46572|46558|46525|4121
1649704200000|2022-04-11 19:10:00|46584|46565|46538|46513|46603|46571|46531|46513|3057
1649704500000|2022-04-11 19:15:00|46537|46514|46489|46464|46538|46514|46464|46441|9712
1649704800000|2022-04-11 19:20:00|46484|46459|46451|46433|46489|46463|46451|46432|5443
1649705100000|2022-04-11 19:25:00|46460|46435|46410|46395|46461|46451|46405|46391|8258
1649705400000|2022-04-11 19:30:00|46400|46392|46385|46371|46431|46412|46369|46341|6106
1649705700000|2022-04-11 19:35:00|46371|46370|46516|46486|46519|46501|46366|46343|14523
1649706000000|2022-04-11 19:40:00|46510|46493|46508|46490|46551|46531|46489|46471|12795
1649706300000|2022-04-11 19:45:00|46502|46479|46476|46469|46530|46522|46437|46404|25020
1649706600000|2022-04-11 19:50:00|46488|46470|46489|46472|46599|46539|46445|46426|35348
1649706900000|2022-04-11 19:55:00|46488|46471|46459|46427|46545|46535|46419|46400|110879
1649770200000|2022-04-12 13:30:00|46826|46474|46820|46755|46947|46849|46590|46474|36711
1649770500000|2022-04-12 13:35:00|46825|46750|46896|46850|46971|46856|46714|46633|12771
1649770800000|2022-04-12 13:40:00|46895|46848|46821|46710|46971|46885|46764|46665|18591
1649771100000|2022-04-12 13:45:00|46807|46714|46748|46674|46862|46796|46627|46567|32437
1649771400000|2022-04-12 13:50:00|46792|46675|46700|46640|46837|46775|46631|46579|8619
1649771700000|2022-04-12 13:55:00|46698|46646|46740|46694|46779|46738|46614|46554|6420
1649772000000|2022-04-12 14:00:00|46739|46688|46589|46536|46739|46702|46489|46444|12079
1649772300000|2022-04-12 14:05:00|46590|46523|46268|46229|46590|46524|46263|46227|12586
1649772600000|2022-04-12 14:10:00|46267|46228|46476|46412|46547|46485|46181|46133|13049
1649772900000|2022-04-12 14:15:00|46479|46425|46613|46570|46650|46610|46434|46400|38461
1649773200000|2022-04-12 14:20:00|46614|46586|46709|46627|46760|46699|46614|46539|7966
1649773500000|2022-04-12 14:25:00|46708|46625|46688|46638|46750|46710|46660|46621|8703
1649773800000|2022-04-12 14:30:00|46689|46651|46865|46807|46910|46883|46660|46617|38557
1649774100000|2022-04-12 14:35:00|46891|46808|46902|46829|46999|46953|46820|46778|62070
1649774400000|2022-04-12 14:40:00|46901|46830|46941|46909|46989|46928|46861|46830|6007
1649774700000|2022-04-12 14:45:00|46940|46912|46912|46883|47012|46985|46859|46803|43085
1649775000000|2022-04-12 14:50:00|46918|46885|46962|46929|46990|46952|46868|46826|8520
1649775300000|2022-04-12 14:55:00|46961|46930|46847|46811|46989|46952|46839|46758|36942
1649775600000|2022-04-12 15:00:00|46835|46809|46897|46857|46900|46875|46791|46730|7501
1649775900000|2022-04-12 15:05:00|46885|46862|46933|46906|46945|46925|46829|46791|10140
1649776200000|2022-04-12 15:10:00|46948|46913|46909|46864|46948|46924|46849|46794|3724
1649776500000|2022-04-12 15:15:00|46898|46849|46951|46917|47070|47033|46880|46826|25667
1649776800000|2022-04-12 15:20:00|46965|46918|47022|46989|47022|46990|46928|46888|4371
1649777100000|2022-04-12 15:25:00|47014|46974|47065|47039|47065|47039|46999|46958|5406
1649777400000|2022-04-12 15:30:00|47045|47040|47040|47003|47066|47041|46996|46947|7199
1649777700000|2022-04-12 15:35:00|47044|47004|47012|46984|47070|47045|46975|46923|3350
1649778000000|2022-04-12 15:40:00|47011|46990|47037|47013|47060|47013|47005|46983|4051
1649778300000|2022-04-12 15:45:00|47035|47014|47086|47061|47100|47072|47006|46980|6028
1649778600000|2022-04-12 15:50:00|47085|47063|47072|47038|47100|47080|47044|46990|6981
1649778900000|2022-04-12 15:55:00|47071|47039|47162|47130|47194|47148|47071|47039|27010
1649779200000|2022-04-12 16:00:00|47153|47131|47101|47080|47170|47139|47099|47074|8384
1649779500000|2022-04-12 16:05:00|47131|47082|47131|47096|47182|47138|47098|47074|5027
1649779800000|2022-04-12 16:10:00|47132|47097|47101|47079|47132|47101|47040|46984|13047
1649780100000|2022-04-12 16:15:00|47108|47080|47007|46970|47135|47099|46996|46960|6460
1649780400000|2022-04-12 16:20:00|47006|46960|46991|46962|47031|46987|46954|46925|7209
1649780700000|2022-04-12 16:25:00|46990|46954|46955|46919|46991|46958|46923|46876|7062
1649781000000|2022-04-12 16:30:00|46944|46920|46971|46936|46971|46951|46928|46876|3564
1649781300000|2022-04-12 16:35:00|46959|46935|46967|46931|46987|46965|46943|46900|2975
1649781600000|2022-04-12 16:40:00|46966|46932|46931|46904|46971|46952|46916|46900|10497
1649781900000|2022-04-12 16:45:00|46947|46906|46849|46810|46947|46917|46814|46800|8721
1649782200000|2022-04-12 16:50:00|46840|46811|46827|46792|46849|46812|46780|46752|5726
1649782500000|2022-04-12 16:55:00|46826|46793|46817|46798|46839|46801|46791|46776|6323
1649782800000|2022-04-12 17:00:00|46816|46800|46811|46782|46912|46873|46800|46770|13444
1649783100000|2022-04-12 17:05:00|46810|46786|46803|46779|46828|46805|46781|46722|5946
1649783400000|2022-04-12 17:10:00|46802|46785|46859|46805|46876|46843|46797|46779|7152
1649783700000|2022-04-12 17:15:00|46842|46831|46889|46863|46935|46906|46842|46831|6100
1649784000000|2022-04-12 17:20:00|46890|46864|46900|46864|46930|46898|46866|46840|5700
1649784300000|2022-04-12 17:25:00|46899|46865|46840|46823|46899|46865|46832|46794|4790
1649784600000|2022-04-12 17:30:00|46836|46817|46853|46838|46872|46850|46803|46760|9608
1649784900000|2022-04-12 17:35:00|46859|46852|46877|46843|46898|46880|46844|46806|2756
1649785200000|2022-04-12 17:40:00|46876|46845|46898|46881|46898|46881|46847|46840|3451
1649785500000|2022-04-12 17:45:00|46897|46875|46839|46823|46898|46875|46836|46804|8730
1649785800000|2022-04-12 17:50:00|46840|46824|46820|46795|46854|46841|46795|46750|5619
1649786100000|2022-04-12 17:55:00|46832|46801|46759|46732|46832|46817|46733|46708|9291
1649786400000|2022-04-12 18:00:00|46756|46731|46792|46762|46826|46790|46707|46660|9672
1649786700000|2022-04-12 18:05:00|46788|46763|46837|46812|46859|46813|46777|46750|4901
1649787000000|2022-04-12 18:10:00|46829|46813|46813|46792|46839|46820|46790|46765|5597
1649787300000|2022-04-12 18:15:00|46820|46794|46769|46748|46820|46809|46747|46727|8398
1649787600000|2022-04-12 18:20:00|46773|46752|46779|46759|46834|46810|46766|46727|4504
1649787900000|2022-04-12 18:25:00|46778|46760|46801|46783|46823|46805|46778|46759|4009
1649788200000|2022-04-12 18:30:00|46800|46782|46843|46815|46866|46833|46795|46766|8391
1649788500000|2022-04-12 18:35:00|46842|46816|46843|46828|46898|46869|46834|46809|5948
1649788800000|2022-04-12 18:40:00|46842|46829|46725|46701|46851|46829|46691|46653|5570
1649789100000|2022-04-12 18:45:00|46728|46702|46771|46753|46778|46756|46719|46681|5383
1649789400000|2022-04-12 18:50:00|46778|46762|46799|46776|46809|46782|46743|46726|4969
1649789700000|2022-04-12 18:55:00|46802|46781|46787|46759|46834|46801|46768|46756|9058
1649790000000|2022-04-12 19:00:00|46784|46762|46775|46754|46825|46797|46755|46733|6147
1649790300000|2022-04-12 19:05:00|46774|46755|46682|46664|46775|46757|46659|46636|5260
1649790600000|2022-04-12 19:10:00|46681|46653|46664|46650|46700|46674|46647|46617|8287
1649790900000|2022-04-12 19:15:00|46656|46643|46634|46608|46677|46643|46589|46568|8391
1649791200000|2022-04-12 19:20:00|46643|46609|46639|46624|46680|46650|46622|46595|5441
1649791500000|2022-04-12 19:25:00|46638|46623|46623|46591|46648|46632|46591|46573|6193
1649791800000|2022-04-12 19:30:00|46615|46593|46546|46525|46623|46606|46539|46524|6988
1649792100000|2022-04-12 19:35:00|46545|46524|46617|46589|46641|46611|46527|46512|11591
1649792400000|2022-04-12 19:40:00|46616|46588|46622|46595|46645|46617|46586|46572|5738
1649792700000|2022-04-12 19:45:00|46620|46591|46660|46631|46700|46676|46587|46562|9351
1649793000000|2022-04-12 19:50:00|46652|46627|46683|46661|46706|46683|46641|46617|11200
1649793300000|2022-04-12 19:55:00|46684|46663|46755|46746|46806|46795|46683|46661|45139
1649856600000|2022-04-13 13:30:00|47200|47030|47400|47332|47470|47396|47059|46939|45566
1649856900000|2022-04-13 13:35:00|47399|47290|47399|47336|47400|47336|47182|47081|16435
1649857200000|2022-04-13 13:40:00|47400|47345|47207|47148|47463|47446|47195|47117|27490
1649857500000|2022-04-13 13:45:00|47206|47158|47218|47168|47221|47174|46975|46900|17570
1649857800000|2022-04-13 13:50:00|47217|47169|47187|47133|47250|47212|47080|47028|6522
1649858100000|2022-04-13 13:55:00|47217|47139|47149|47118|47224|47171|47124|47100|5168
1649858400000|2022-04-13 14:00:00|47148|47128|47030|47003|47159|47128|47013|46940|10908
1649858700000|2022-04-13 14:05:00|47022|47008|47058|47014|47125|47044|46958|46900|6882
1649859000000|2022-04-13 14:10:00|47056|47015|47000|46950|47114|47049|46993|46939|6771
1649859300000|2022-04-13 14:15:00|46997|46970|46915|46882|47031|46983|46868|46803|9963
1649859600000|2022-04-13 14:20:00|46930|46884|46849|46816|46961|46926|46810|46801|7493
1649859900000|2022-04-13 14:25:00|46850|46806|46814|46777|46879|46826|46783|46760|10934
1649860200000|2022-04-13 14:30:00|46813|46773|46829|46786|46877|46830|46645|46601|6808
1649860500000|2022-04-13 14:35:00|46828|46787|46874|46824|46911|46886|46828|46785|4045
1649860800000|2022-04-13 14:40:00|46871|46833|46802|46773|46874|46835|46790|46752|3766
1649861100000|2022-04-13 14:45:00|46803|46772|46751|46722|46803|46788|46692|46623|9717
1649861400000|2022-04-13 14:50:00|46760|46731|46851|46815|46864|46840|46760|46729|7207
1649861700000|2022-04-13 14:55:00|46853|46816|46909|46890|46950|46915|46845|46782|14619
1649862000000|2022-04-13 15:00:00|46910|46857|46919|46882|46970|46949|46910|46845|14403
1649862300000|2022-04-13 15:05:00|46918|46898|46920|46882|46996|46952|46907|46836|10221
1649862600000|2022-04-13 15:10:00|46922|46889|46845|46805|46922|46889|46828|46773|10936
1649862900000|2022-04-13 15:15:00|46844|46806|46805|46770|46856|46829|46786|46750|3941
1649863200000|2022-04-13 15:20:00|46810|46778|46813|46785|46835|46789|46722|46700|5264
1649863500000|2022-04-13 15:25:00|46814|46784|46832|46796|46862|46831|46768|46723|2800
1649863800000|2022-04-13 15:30:00|46831|46797|46780|46736|46842|46813|46768|46734|5486
1649864100000|2022-04-13 15:35:00|46779|46746|46793|46767|46808|46787|46732|46704|7283
1649864400000|2022-04-13 15:40:00|46792|46771|46833|46794|46833|46803|46765|46718|5447
1649864700000|2022-04-13 15:45:00|46856|46807|46915|46872|46921|46875|46807|46739|2522
1649865000000|2022-04-13 15:50:00|46913|46871|46864|46821|46915|46871|46829|46800|2130
1649865300000|2022-04-13 15:55:00|46862|46822|46801|46780|46868|46827|46794|46752|2206
1649865600000|2022-04-13 16:00:00|46802|46753|46878|46834|46880|46844|46802|46750|2409
1649865900000|2022-04-13 16:05:00|46877|46835|46931|46886|46936|46912|46877|46835|3532
1649866200000|2022-04-13 16:10:00|46930|46897|46933|46900|46954|46913|46894|46878|4133
1649866500000|2022-04-13 16:15:00|46917|46899|46929|46903|46954|46919|46904|46863|4684
1649866800000|2022-04-13 16:20:00|46928|46904|46884|46864|46934|46917|46865|46850|3185
1649867100000|2022-04-13 16:25:00|46882|46870|46872|46844|46885|46872|46862|46816|4214
1649867400000|2022-04-13 16:30:00|46871|46831|46840|46801|46890|46867|46823|46800|4295
1649867700000|2022-04-13 16:35:00|46833|46802|46816|46780|46841|46806|46777|46750|5020
1649868000000|2022-04-13 16:40:00|46815|46793|46891|46871|46907|46875|46799|46757|5646
1649868300000|2022-04-13 16:45:00|46894|46885|46902|46880|46934|46898|46853|46798|2890
1649868600000|2022-04-13 16:50:00|46903|46871|46882|46848|46903|46871|46850|46800|2920
1649868900000|2022-04-13 16:55:00|46891|46850|46899|46876|46949|46935|46890|46850|6719
1649869200000|2022-04-13 17:00:00|46897|46881|46936|46911|46954|46929|46897|46872|1861
1649869500000|2022-04-13 17:05:00|46934|46920|46963|46933|46997|46977|46934|46902|6790
1649869800000|2022-04-13 17:10:00|46962|46934|46953|46913|46970|46939|46929|46896|3354
1649870100000|2022-04-13 17:15:00|46952|46914|46979|46965|46999|46972|46947|46914|8127
1649870400000|2022-04-13 17:20:00|46998|46968|47020|46994|47046|47013|46975|46962|2985
1649870700000|2022-04-13 17:25:00|47019|46993|46984|46948|47046|47015|46954|46932|6091
1649871000000|2022-04-13 17:30:00|46982|46952|46897|46851|47012|46973|46883|46851|7082
1649871300000|2022-04-13 17:35:00|46895|46858|46899|46817|46933|46887|46860|46816|2634
1649871600000|2022-04-13 17:40:00|46898|46850|46863|46831|46917|46865|46860|46817|900
1649871900000|2022-04-13 17:45:00|46862|46832|46903|46870|46917|46882|46836|46816|6421
1649872200000|2022-04-13 17:50:00|46897|46871|46880|46852|46917|46893|46865|46849|3236
1649872500000|2022-04-13 17:55:00|46877|46853|46914|46894|46940|46899|46867|46849|1813
1649872800000|2022-04-13 18:00:00|46913|46888|46916|46893|46935|46911|46900|46883|2767
1649873100000|2022-04-13 18:05:00|46914|46896|46911|46878|46916|46896|46881|46868|2819
1649873400000|2022-04-13 18:10:00|46907|46882|46842|46821|46912|46882|46842|46819|2500
1649873700000|2022-04-13 18:15:00|46850|46833|46901|46872|46912|46873|46849|46823|15654
1649874000000|2022-04-13 18:20:00|46910|46873|46857|46823|46953|46920|46836|46820|6181
1649874300000|2022-04-13 18:25:00|46856|46832|46906|46887|46933|46888|46811|46800|2961
1649874600000|2022-04-13 18:30:00|46905|46886|46899|46884|46928|46908|46894|46882|3666
1649874900000|2022-04-13 18:35:00|46920|46885|46918|46897|46937|46911|46907|46874|2173
1649875200000|2022-04-13 18:40:00|46917|46895|46984|46962|46984|46962|46901|46880|6762
1649875500000|2022-04-13 18:45:00|46983|46963|47001|46975|47019|46976|46941|46917|5862
1649875800000|2022-04-13 18:50:00|47000|46976|46979|46948|47019|46980|46963|46907|2452
1649876100000|2022-04-13 18:55:00|46971|46951|46976|46951|47000|46975|46962|46945|4154
1649876400000|2022-04-13 19:00:00|46975|46945|46978|46950|47004|46973|46952|46942|3556
1649876700000|2022-04-13 19:05:00|46977|46954|46930|46908|46977|46964|46923|46903|7500
1649877000000|2022-04-13 19:10:00|46927|46905|46877|46868|46930|46907|46877|46863|2746
1649877300000|2022-04-13 19:15:00|46872|46863|46863|46842|46885|46867|46854|46838|7434
1649877600000|2022-04-13 19:20:00|46860|46832|46889|46877|46918|46892|46838|46817|3685
1649877900000|2022-04-13 19:25:00|46887|46876|46862|46844|46912|46893|46850|46828|6685
1649878200000|2022-04-13 19:30:00|46861|46843|46877|46859|46884|46866|46818|46800|8895
1649878500000|2022-04-13 19:35:00|46878|46860|46916|46893|46916|46905|46845|46815|13066
1649878800000|2022-04-13 19:40:00|46911|46891|46894|46875|46952|46939|46880|46856|13477
1649879100000|2022-04-13 19:45:00|46906|46876|46921|46888|46921|46892|46850|46821|20602
1649879400000|2022-04-13 19:50:00|46929|46867|46935|46915|47015|47004|46856|46827|50892
1649879700000|2022-04-13 19:55:00|46932|46916|46927|46919|46954|46939|46892|46878|65500
1649943000000|2022-04-14 13:30:00|47267|47002|47250|47180|47365|47317|47023|46886|59560
1649943300000|2022-04-14 13:35:00|47300|47200|47181|47143|47400|47338|47172|47100|57621
1649943600000|2022-04-14 13:40:00|47200|47149|47214|47166|47300|47203|47045|47001|64814
1649943900000|2022-04-14 13:45:00|47213|47165|46977|46947|47240|47194|46865|46800|33560
1649944200000|2022-04-14 13:50:00|46976|46948|46813|46776|47030|46952|46795|46750|12303
1649944500000|2022-04-14 13:55:00|46812|46778|46908|46867|46956|46893|46767|46750|35786
1649944800000|2022-04-14 14:00:00|46937|46869|46986|46904|47071|47009|46922|46867|7289
1649945100000|2022-04-14 14:05:00|46949|46905|46859|46817|46986|46930|46851|46800|3477
1649945400000|2022-04-14 14:10:00|46858|46818|46746|46700|46867|46845|46682|46643|29229
1649945700000|2022-04-14 14:15:00|46747|46701|46764|46732|46830|46776|46689|46625|6130
1649946000000|2022-04-14 14:20:00|46777|46729|46904|46848|46917|46869|46752|46705|4874
1649946300000|2022-04-14 14:25:00|46903|46849|46872|46836|46903|46854|46805|46753|4486
1649946600000|2022-04-14 14:30:00|46874|46837|46940|46889|46963|46907|46769|46740|25654
1649946900000|2022-04-14 14:35:00|46939|46897|46877|46838|46982|46939|46801|46749|6024
1649947200000|2022-04-14 14:40:00|46910|46839|46867|46843|46951|46901|46861|46807|6486
1649947500000|2022-04-14 14:45:00|46866|46844|46967|46930|46988|46948|46864|46843|7058
1649947800000|2022-04-14 14:50:00|46966|46883|46895|46854|46988|46927|46885|46842|7521
1649948100000|2022-04-14 14:55:00|46894|46836|46899|46868|46957|46910|46879|46836|3026
1649948400000|2022-04-14 15:00:00|46898|46869|46909|46877|46965|46912|46853|46792|6950
1649948700000|2022-04-14 15:05:00|46908|46850|46912|46862|46975|46918|46861|46800|4534
1649949000000|2022-04-14 15:10:00|46911|46864|46920|46880|46926|46885|46870|46824|3100
1649949300000|2022-04-14 15:15:00|46919|46872|46919|46886|46980|46942|46878|46834|18450
1649949600000|2022-04-14 15:20:00|46918|46852|46930|46904|46940|46907|46871|46824|17010
1649949900000|2022-04-14 15:25:00|46929|46903|46900|46861|46973|46933|46890|46858|20683
1649950200000|2022-04-14 15:30:00|46899|46862|46870|46828|46903|46870|46845|46808|2842
1649950500000|2022-04-14 15:35:00|46869|46829|46922|46901|46942|46906|46869|46829|2176
1649950800000|2022-04-14 15:40:00|46921|46900|46908|46877|46925|46900|46881|46833|9004
1649951100000|2022-04-14 15:45:00|46907|46878|46923|46894|46923|46894|46889|46832|2671
1649951400000|2022-04-14 15:50:00|46917|46891|46938|46911|46950|46923|46888|46848|3969
1649951700000|2022-04-14 15:55:00|46937|46910|46941|46907|46950|46926|46915|46879|3446
1649952000000|2022-04-14 16:00:00|46940|46905|46980|46939|46980|46944|46924|46891|4896
1649952300000|2022-04-14 16:05:00|46964|46932|46996|46958|47000|46982|46957|46931|3386
1649952600000|2022-04-14 16:10:00|46995|46959|47000|46968|47000|46977|46960|46942|3484
1649952900000|2022-04-14 16:15:00|46998|46969|46921|46893|47000|46976|46912|46870|5808
1649953200000|2022-04-14 16:20:00|46920|46894|46954|46917|46965|46939|46853|46807|5123
1649953500000|2022-04-14 16:25:00|46953|46916|47023|46998|47029|47008|46951|46916|3671
1649953800000|2022-04-14 16:30:00|47022|46999|46971|46933|47030|47021|46955|46928|5297
1649954100000|2022-04-14 16:35:00|46970|46931|46972|46946|47005|46965|46939|46900|4430
1649954400000|2022-04-14 16:40:00|46971|46947|46950|46925|46984|46958|46933|46900|9534
1649954700000|2022-04-14 16:45:00|46949|46920|46944|46921|46968|46951|46929|46900|7470
1649955000000|2022-04-14 16:50:00|46943|46922|46925|46910|46943|46930|46908|46875|3869
1649955300000|2022-04-14 16:55:00|46924|46895|46948|46925|46980|46953|46909|46875|12448
1649955600000|2022-04-14 17:00:00|46947|46927|46955|46929|47015|46988|46937|46894|6525
1649955900000|2022-04-14 17:05:00|46954|46926|46947|46919|46959|46927|46892|46853|2306
1649956200000|2022-04-14 17:10:00|46946|46920|46984|46958|46999|46976|46946|46920|2654
1649956500000|2022-04-14 17:15:00|46983|46959|46970|46945|47030|46985|46953|46927|2657
1649956800000|2022-04-14 17:20:00|46969|46946|46948|46920|46996|46971|46924|46890|4145
1649957100000|2022-04-14 17:25:00|46953|46921|46969|46933|46992|46967|46948|46912|2890
1649957400000|2022-04-14 17:30:00|46968|46934|46961|46925|47005|46976|46953|46915|6224
1649957700000|2022-04-14 17:35:00|46960|46926|46964|46940|46972|46951|46930|46899|2413
1649958000000|2022-04-14 17:40:00|46963|46941|46985|46963|46998|46970|46961|46930|5049
1649958300000|2022-04-14 17:45:00|46984|46965|46963|46943|46992|46978|46963|46926|8921
1649958600000|2022-04-14 17:50:00|46962|46950|46930|46918|46967|46953|46927|46900|5443
1649958900000|2022-04-14 17:55:00|46931|46915|46971|46960|46979|46961|46931|46915|7459
1649959200000|2022-04-14 18:00:00|46970|46954|47011|46986|47030|47020|46965|46937|17816
1649959500000|2022-04-14 18:05:00|47015|46983|46920|46902|47015|46996|46916|46902|4537
1649959800000|2022-04-14 18:10:00|46951|46903|46850|46827|46951|46903|46833|46807|7507
1649960100000|2022-04-14 18:15:00|46849|46811|46882|46841|46890|46863|46834|46800|3282
1649960400000|2022-04-14 18:20:00|46874|46842|46870|46848|46890|46870|46840|46833|4078
1649960700000|2022-04-14 18:25:00|46888|46849|46876|46857|46890|46869|46857|46841|3010
1649961000000|2022-04-14 18:30:00|46877|46858|46875|46855|46917|46895|46862|46828|4119
1649961300000|2022-04-14 18:35:00|46887|46856|46822|46809|46887|46865|46821|46800|3687
1649961600000|2022-04-14 18:40:00|46821|46811|46833|46814|46865|46833|46817|46802|3083
1649961900000|2022-04-14 18:45:00|46832|46810|46899|46880|46914|46899|46822|46810|4993
1649962200000|2022-04-14 18:50:00|46898|46883|46844|46823|46899|46886|46819|46809|5022
1649962500000|2022-04-14 18:55:00|46843|46822|46804|46788|46843|46822|46787|46756|3545
1649962800000|2022-04-14 19:00:00|46803|46789|46825|46803|46860|46826|46794|46770|5942
1649963100000|2022-04-14 19:05:00|46826|46811|46800|46771|46852|46838|46781|46759|4914
1649963400000|2022-04-14 19:10:00|46801|46777|46794|46785|46801|46788|46776|46752|3960
1649963700000|2022-04-14 19:15:00|46796|46786|46869|46852|46899|46874|46796|46786|6720
1649964000000|2022-04-14 19:20:00|46868|46853|46847|46829|46870|46858|46825|46803|3434
1649964300000|2022-04-14 19:25:00|46853|46830|46819|46793|46854|46839|46816|46793|4738
1649964600000|2022-04-14 19:30:00|46820|46800|46764|46745|46830|46820|46764|46744|5298
1649964900000|2022-04-14 19:35:00|46761|46750|46789|46772|46817|46800|46759|46736|8828
1649965200000|2022-04-14 19:40:00|46790|46773|46805|46785|46830|46792|46756|46736|6044
1649965500000|2022-04-14 19:45:00|46814|46786|46734|46721|46820|46793|46719|46700|15020
1649965800000|2022-04-14 19:50:00|46722|46703|46682|46666|46766|46739|46656|46639|24547
1649966100000|2022-04-14 19:55:00|46688|46667|46749|46701|46759|46746|46609|46604|114389
1650288600000|2022-04-18 13:30:00|46808|46650|46738|46627|47077|46977|46656|46600|35158
1650288900000|2022-04-18 13:35:00|46737|46676|46889|46785|46966|46785|46484|46413|12202
1650289200000|2022-04-18 13:40:00|46888|46786|47178|47092|47179|47093|46876|46786|24782
1650289500000|2022-04-18 13:45:00|47151|47093|47004|46936|47200|47164|46997|46930|51660
1650289800000|2022-04-18 13:50:00|47003|46935|46980|46909|47084|46999|46859|46759|7251
1650290100000|2022-04-18 13:55:00|46979|46910|46726|46664|47044|46957|46672|46625|21267
1650290400000|2022-04-18 14:00:00|46725|46665|46394|46326|46728|46665|46376|46324|26726
1650290700000|2022-04-18 14:05:00|46399|46327|46328|46279|46411|46368|46272|46203|17884
1650291000000|2022-04-18 14:10:00|46331|46289|46271|46236|46404|46376|46241|46203|11459
1650291300000|2022-04-18 14:15:00|46270|46238|46234|46193|46304|46250|46154|46101|13629
1650291600000|2022-04-18 14:20:00|46235|46194|46113|46066|46300|46263|46095|46050|30951
1650291900000|2022-04-18 14:25:00|46112|46067|46122|46063|46160|46110|45952|45900|24951
1650292200000|2022-04-18 14:30:00|46155|46062|46145|46099|46155|46101|46042|45983|9482
1650292500000|2022-04-18 14:35:00|46143|46100|46207|46138|46253|46201|46078|46050|11528
1650292800000|2022-04-18 14:40:00|46206|46139|46249|46193|46296|46242|46154|46087|7340
1650293100000|2022-04-18 14:45:00|46248|46194|46224|46174|46249|46203|46172|46117|6612
1650293400000|2022-04-18 14:50:00|46223|46175|46212|46179|46224|46203|46159|46136|3911
1650293700000|2022-04-18 14:55:00|46211|46192|46293|46254|46300|46277|46211|46179|8384
1650294000000|2022-04-18 15:00:00|46292|46267|46330|46258|46347|46325|46261|46226|13167
1650294300000|2022-04-18 15:05:00|46328|46259|46474|46408|46492|46435|46249|46208|8306
1650294600000|2022-04-18 15:10:00|46455|46409|46574|46528|46577|46541|46431|46408|6355
1650294900000|2022-04-18 15:15:00|46568|46529|46638|46612|46674|46631|46556|46517|9779
1650295200000|2022-04-18 15:20:00|46642|46623|46580|46546|46673|46654|46562|46521|5910
1650295500000|2022-04-18 15:25:00|46575|46545|46574|46537|46600|46554|46504|46451|3477
1650295800000|2022-04-18 15:30:00|46573|46534|46570|46542|46616|46568|46543|46487|2759
1650296100000|2022-04-18 15:35:00|46569|46538|46506|46474|46590|46542|46491|46434|3596
1650296400000|2022-04-18 15:40:00|46508|46478|46597|46575|46630|46576|46501|46462|2914
1650296700000|2022-04-18 15:45:00|46596|46573|46564|46525|46652|46601|46556|46513|4074
1650297000000|2022-04-18 15:50:00|46565|46526|46511|46462|46596|46573|46498|46451|8220
1650297300000|2022-04-18 15:55:00|46510|46463|46543|46505|46560|46531|46445|46389|4527
1650297600000|2022-04-18 16:00:00|46577|46506|46542|46509|46577|46531|46440|46393|5102
1650297900000|2022-04-18 16:05:00|46534|46510|46588|46564|46657|46611|46532|46507|9341
1650298200000|2022-04-18 16:10:00|46587|46565|46736|46702|46755|46708|46587|46564|3642
1650298500000|2022-04-18 16:15:00|46739|46703|46735|46707|46779|46722|46677|46655|14878
1650298800000|2022-04-18 16:20:00|46734|46708|46790|46772|46790|46774|46734|46704|2782
1650299100000|2022-04-18 16:25:00|46804|46774|46754|46707|46839|46790|46735|46707|2483
1650299400000|2022-04-18 16:30:00|46743|46708|46732|46704|46754|46735|46690|46670|5680
1650299700000|2022-04-18 16:35:00|46731|46705|46824|46792|46830|46801|46709|46682|6561
1650300000000|2022-04-18 16:40:00|46823|46793|46744|46716|46824|46794|46672|46666|8374
1650300300000|2022-04-18 16:45:00|46743|46717|46757|46743|46776|46757|46711|46673|7245
1650300600000|2022-04-18 16:50:00|46751|46737|46734|46716|46779|46754|46720|46685|5421
1650300900000|2022-04-18 16:55:00|46732|46692|46770|46749|46770|46751|46727|46678|1828
1650301200000|2022-04-18 17:00:00|46760|46751|46793|46770|46844|46795|46748|46707|5727
1650301500000|2022-04-18 17:05:00|46790|46769|46797|46771|46849|46805|46767|46714|3150
1650301800000|2022-04-18 17:10:00|46796|46772|46746|46712|46829|46786|46734|46704|3437
1650302100000|2022-04-18 17:15:00|46745|46713|46735|46705|46773|46738|46719|46681|5289
1650302400000|2022-04-18 17:20:00|46734|46706|46735|46710|46748|46725|46711|46682|2550
1650302700000|2022-04-18 17:25:00|46734|46690|46800|46785|46821|46799|46716|46690|3643
1650303000000|2022-04-18 17:30:00|46799|46770|46790|46775|46850|46807|46770|46756|5934
1650303300000|2022-04-18 17:35:00|46789|46765|46850|46818|46850|46830|46781|46765|1421
1650303600000|2022-04-18 17:40:00|46870|46822|46808|46797|46887|46857|46800|46779|7222
1650303900000|2022-04-18 17:45:00|46807|46779|46800|46775|46829|46812|46769|46737|8010
1650304200000|2022-04-18 17:50:00|46799|46773|46881|46841|46888|46846|46779|46762|6167
1650304500000|2022-04-18 17:55:00|46880|46850|46884|46855|46910|46895|46863|46817|8599
1650304800000|2022-04-18 18:00:00|46882|46856|46851|46829|46910|46870|46840|46826|5973
1650305100000|2022-04-18 18:05:00|46859|46841|46906|46892|46910|46892|46849|46841|5216
1650305400000|2022-04-18 18:10:00|46910|46895|46969|46939|46980|46954|46910|46892|20129
1650305700000|2022-04-18 18:15:00|46977|46940|46898|46868|46977|46964|46867|46852|20052
1650306000000|2022-04-18 18:20:00|46888|46872|46882|46862|46926|46908|46867|46850|3685
1650306300000|2022-04-18 18:25:00|46883|46864|46857|46843|46905|46893|46849|46803|4715
1650306600000|2022-04-18 18:30:00|46867|46850|46858|46831|46905|46860|46836|46817|3538
1650306900000|2022-04-18 18:35:00|46855|46832|46888|46866|46912|46891|46848|46822|5390
1650307200000|2022-04-18 18:40:00|46884|46867|46846|46825|46892|46875|46842|46825|4949
1650307500000|2022-04-18 18:45:00|46852|46826|46820|46808|46893|46865|46781|46772|7887
1650307800000|2022-04-18 18:50:00|46835|46812|46860|46824|46880|46853|46823|46800|5937
1650308100000|2022-04-18 18:55:00|46859|46825|46814|46789|46859|46827|46797|46780|3407
1650308400000|2022-04-18 19:00:00|46808|46790|46778|46769|46827|46796|46778|46765|5108
1650308700000|2022-04-18 19:05:00|46794|46770|46788|46770|46800|46785|46774|46762|3957
1650309000000|2022-04-18 19:10:00|46794|46771|46748|46718|46800|46790|46726|46706|9131
1650309300000|2022-04-18 19:15:00|46745|46721|46675|46654|46760|46740|46668|46638|11120
1650309600000|2022-04-18 19:20:00|46674|46655|46698|46669|46709|46687|46663|46654|8812
1650309900000|2022-04-18 19:25:00|46694|46671|46681|46661|46700|46684|46663|46654|7551
1650310200000|2022-04-18 19:30:00|46680|46659|46596|46584|46691|46663|46591|46559|9269
1650310500000|2022-04-18 19:35:00|46598|46574|46626|46611|46643|46613|46589|46566|2720
1650310800000|2022-04-18 19:40:00|46627|46612|46687|46665|46707|46688|46607|46593|4174
1650311100000|2022-04-18 19:45:00|46684|46666|46691|46654|46756|46713|46657|46631|2497
1650311400000|2022-04-18 19:50:00|46682|46653|46731|46713|46751|46731|46667|46614|2913
1650311700000|2022-04-18 19:55:00|46730|46714|46787|46721|46802|46775|46725|46702|5749
1650375000000|2022-04-19 13:30:00|46250|45952|46349|46221|46700|46528|45990|45581|61144
1650375300000|2022-04-19 13:35:00|46350|46305|46955|46822|46985|46884|46294|46221|41323
1650375600000|2022-04-19 13:40:00|46945|46820|47036|46947|47200|47156|46851|46791|30181
1650375900000|2022-04-19 13:45:00|47048|46948|47098|47003|47200|47124|46959|46935|23074
1650376200000|2022-04-19 13:50:00|47097|47004|47498|47402|47588|47510|47086|47004|68356
1650376500000|2022-04-19 13:55:00|47521|47417|47278|47154|47524|47492|47093|47003|47444
1650376800000|2022-04-19 14:00:00|47299|47179|46705|46597|47300|47212|46585|46478|24291
1650377100000|2022-04-19 14:05:00|46683|46596|46975|46895|47013|46934|46603|46515|15029
1650377400000|2022-04-19 14:10:00|46978|46896|47000|46931|47092|46981|46933|46878|9694
1650377700000|2022-04-19 14:15:00|46969|46932|46581|46519|46969|46933|46366|46300|37507
1650378000000|2022-04-19 14:20:00|46567|46518|46672|46608|46761|46675|46514|46445|5592
1650378300000|2022-04-19 14:25:00|46639|46607|46761|46648|46761|46710|46587|46538|11828
1650378600000|2022-04-19 14:30:00|46740|46663|46433|46339|46761|46702|46394|46300|20933
1650378900000|2022-04-19 14:35:00|46432|46351|46457|46373|46478|46443|46375|46300|8183
1650379200000|2022-04-19 14:40:00|46442|46375|46402|46354|46547|46459|46369|46331|7428
1650379500000|2022-04-19 14:45:00|46391|46358|46452|46388|46476|46417|46367|46311|4407
1650379800000|2022-04-19 14:50:00|46434|46387|46436|46385|46535|46506|46424|46382|3727
1650380100000|2022-04-19 14:55:00|46425|46351|46428|46336|46487|46429|46369|46335|5193
1650380400000|2022-04-19 15:00:00|46458|46335|46430|46386|46500|46439|46414|46335|2878
1650380700000|2022-04-19 15:05:00|46423|46385|46236|46118|46430|46385|46103|46063|22845
1650381000000|2022-04-19 15:10:00|46235|46119|46300|46253|46364|46300|46223|46118|14139
1650381300000|2022-04-19 15:15:00|46314|46254|46304|46280|46348|46297|46279|46250|2983
1650381600000|2022-04-19 15:20:00|46302|46259|46276|46191|46316|46280|46154|46103|13787
1650381900000|2022-04-19 15:25:00|46275|46181|46169|46150|46276|46203|46166|46150|3729
1650382200000|2022-04-19 15:30:00|46175|46158|46141|46100|46236|46187|46121|46100|5667
1650382500000|2022-04-19 15:35:00|46140|46096|46139|46110|46193|46142|46099|46085|12507
1650382800000|2022-04-19 15:40:00|46138|46105|46044|46004|46213|46177|46029|46004|11499
1650383100000|2022-04-19 15:45:00|46043|46003|46100|46083|46144|46093|45968|45921|9563
1650383400000|2022-04-19 15:50:00|46138|46084|46137|46098|46200|46138|46115|46071|4357
1650383700000|2022-04-19 15:55:00|46133|46099|46166|46111|46172|46130|46074|46055|11350
1650384000000|2022-04-19 16:00:00|46162|46115|46207|46151|46255|46216|46159|46111|6180
1650384300000|2022-04-19 16:05:00|46206|46156|46297|46244|46335|46285|46198|46156|7656
1650384600000|2022-04-19 16:10:00|46296|46245|46264|46223|46320|46258|46239|46223|2633
1650384900000|2022-04-19 16:15:00|46263|46237|46322|46257|46369|46337|46258|46223|4434
1650385200000|2022-04-19 16:20:00|46305|46258|46345|46291|46369|46339|46265|46234|10110
1650385500000|2022-04-19 16:25:00|46346|46299|46383|46334|46384|46347|46323|46291|4167
1650385800000|2022-04-19 16:30:00|46384|46335|46430|46385|46458|46412|46357|46298|4931
1650386100000|2022-04-19 16:35:00|46439|46386|46399|46366|46439|46386|46363|46335|3505
1650386400000|2022-04-19 16:40:00|46397|46367|46477|46415|46500|46450|46397|46363|5221
1650386700000|2022-04-19 16:45:00|46476|46416|46418|46395|46477|46448|46399|46381|4300
1650387000000|2022-04-19 16:50:00|46417|46396|46427|46397|46471|46455|46408|46395|4700
1650387300000|2022-04-19 16:55:00|46426|46395|46369|46334|46427|46395|46366|46330|3346
1650387600000|2022-04-19 17:00:00|46368|46335|46349|46324|46389|46378|46344|46321|8466
1650387900000|2022-04-19 17:05:00|46352|46325|46405|46383|46430|46384|46349|46325|6255
1650388200000|2022-04-19 17:10:00|46400|46384|46407|46365|46416|46395|46371|46351|3506
1650388500000|2022-04-19 17:15:00|46399|46366|46244|46216|46407|46386|46234|46199|13584
1650388800000|2022-04-19 17:20:00|46245|46217|46282|46262|46324|46277|46200|46180|13078
1650389100000|2022-04-19 17:25:00|46268|46237|46316|46291|46364|46341|46268|46237|7669
1650389400000|2022-04-19 17:30:00|46315|46284|46226|46174|46316|46284|46182|46152|7075
1650389700000|2022-04-19 17:35:00|46225|46205|46244|46221|46285|46245|46224|46174|2977
1650390000000|2022-04-19 17:40:00|46239|46211|46140|46120|46253|46224|46097|46051|6723
1650390300000|2022-04-19 17:45:00|46137|46121|46221|46186|46232|46201|46127|46105|5114
1650390600000|2022-04-19 17:50:00|46217|46187|46199|46163|46262|46241|46191|46162|6085
1650390900000|2022-04-19 17:55:00|46198|46164|46148|46126|46199|46174|46138|46126|6640
1650391200000|2022-04-19 18:00:00|46147|46133|46133|46100|46156|46136|46107|46100|5838
1650391500000|2022-04-19 18:05:00|46132|46123|46283|46242|46365|46332|46132|46123|14063
1650391800000|2022-04-19 18:10:00|46273|46252|46185|46156|46273|46252|46135|46100|6520
1650392100000|2022-04-19 18:15:00|46184|46160|46166|46109|46217|46172|46142|46100|3832
1650392400000|2022-04-19 18:20:00|46165|46110|46198|46165|46198|46175|46146|46109|4446
1650392700000|2022-04-19 18:25:00|46197|46166|46107|46073|46198|46169|46089|46072|5284
1650393000000|2022-04-19 18:30:00|46106|46072|46050|46027|46107|46072|46040|46020|9466
1650393300000|2022-04-19 18:35:00|46053|46028|46060|46042|46120|46069|46040|46020|5354
1650393600000|2022-04-19 18:40:00|46071|46043|46095|46079|46120|46095|46040|46031|4845
1650393900000|2022-04-19 18:45:00|46109|46082|46060|46032|46109|46097|46047|46026|3321
1650394200000|2022-04-19 18:50:00|46059|46030|46017|46000|46060|46033|45989|45959|9106
1650394500000|2022-04-19 18:55:00|46024|46005|46084|46058|46103|46065|46020|46000|8231
1650394800000|2022-04-19 19:00:00|46083|46043|46009|45988|46111|46072|46000|45984|8440
1650395100000|2022-04-19 19:05:00|46008|45989|45932|45904|46018|46000|45912|45900|17446
1650395400000|2022-04-19 19:10:00|45931|45905|45948|45928|45995|45985|45916|45900|19599
1650395700000|2022-04-19 19:15:00|45947|45929|46105|46084|46141|46100|45947|45928|8148
1650396000000|2022-04-19 19:20:00|46104|46082|46131|46100|46136|46100|46060|46021|6416
1650396300000|2022-04-19 19:25:00|46130|46103|46075|46060|46131|46117|46069|46049|5517
1650396600000|2022-04-19 19:30:00|46073|46065|46048|46034|46100|46073|46043|46010|9393
1650396900000|2022-04-19 19:35:00|46044|46033|46026|46006|46100|46068|45992|45981|14276
1650397200000|2022-04-19 19:40:00|46025|46010|45979|45961|46039|46032|45973|45956|22983
1650397500000|2022-04-19 19:45:00|45978|45962|45893|45859|45993|45973|45882|45842|31547
1650397800000|2022-04-19 19:50:00|45897|45874|45933|45921|46027|46015|45896|45851|27705
1650398100000|2022-04-19 19:55:00|45932|45910|46022|45990|46034|46008|45850|45821|71002
1650461400000|2022-04-20 13:30:00|46135|45911|45983|45910|46214|46043|45891|45850|37051
1650461700000|2022-04-20 13:35:00|45982|45872|45949|45897|46039|45956|45774|45733|11758
1650462000000|2022-04-20 13:40:00|45925|45888|45739|45696|45986|45909|45710|45629|43946
1650462300000|2022-04-20 13:45:00|45725|45680|45523|45455|45739|45680|45476|45449|12126
1650462600000|2022-04-20 13:50:00|45525|45456|45648|45599|45723|45655|45487|45455|12781
1650462900000|2022-04-20 13:55:00|45632|45594|45621|45571|45729|45674|45594|45516|6988
1650463200000|2022-04-20 14:00:00|45620|45578|45592|45541|45620|45583|45432|45405|15783
1650463500000|2022-04-20 14:05:00|45594|45542|45758|45696|45857|45827|45594|45541|19858
1650463800000|2022-04-20 14:10:00|45752|45735|45706|45675|45761|45735|45624|45566|7315
1650464100000|2022-04-20 14:15:00|45705|45655|45638|45612|45705|45675|45497|45445|15003
1650464400000|2022-04-20 14:20:00|45650|45620|45705|45642|45715|45666|45600|45558|7531
1650464700000|2022-04-20 14:25:00|45684|45643|45613|45573|45710|45675|45591|45561|4898
1650465000000|2022-04-20 14:30:00|45615|45574|45733|45703|45803|45753|45615|45574|6103
1650465300000|2022-04-20 14:35:00|45757|45704|45800|45759|45814|45781|45729|45703|3244
1650465600000|2022-04-20 14:40:00|45781|45762|45831|45812|45874|45845|45772|45748|7541
1650465900000|2022-04-20 14:45:00|45843|45813|45843|45794|45946|45902|45839|45794|6332
1650466200000|2022-04-20 14:50:00|45858|45814|45795|45772|45886|45840|45765|45723|5900
1650466500000|2022-04-20 14:55:00|45796|45778|45723|45687|45803|45789|45706|45683|5608
1650466800000|2022-04-20 15:00:00|45722|45688|45733|45683|45746|45719|45629|45600|9715
1650467100000|2022-04-20 15:05:00|45732|45685|45683|45658|45732|45708|45678|45635|5239
1650467400000|2022-04-20 15:10:00|45682|45653|45725|45685|45746|45696|45638|45610|6019
1650467700000|2022-04-20 15:15:00|45724|45686|45672|45634|45725|45689|45630|45608|4622
1650468000000|2022-04-20 15:20:00|45667|45642|45649|45626|45679|45653|45635|45617|4429
1650468300000|2022-04-20 15:25:00|45640|45620|45697|45665|45711|45685|45626|45600|3404
1650468600000|2022-04-20 15:30:00|45696|45667|45595|45568|45697|45680|45585|45568|7379
1650468900000|2022-04-20 15:35:00|45594|45569|45624|45584|45652|45605|45579|45539|6733
1650469200000|2022-04-20 15:40:00|45628|45587|45555|45532|45628|45603|45544|45526|6953
1650469500000|2022-04-20 15:45:00|45556|45533|45608|45583|45619|45592|45527|45510|8539
1650469800000|2022-04-20 15:50:00|45619|45585|45595|45574|45652|45609|45588|45550|5159
1650470100000|2022-04-20 15:55:00|45599|45560|45639|45608|45640|45616|45590|45560|7764
1650470400000|2022-04-20 16:00:00|45632|45578|45634|45603|45652|45635|45599|45571|10893
1650470700000|2022-04-20 16:05:00|45635|45609|45668|45643|45700|45674|45627|45598|6495
1650471000000|2022-04-20 16:10:00|45660|45621|45642|45612|45671|45645|45601|45560|3851
1650471300000|2022-04-20 16:15:00|45632|45602|45668|45651|45687|45654|45596|45578|5911
1650471600000|2022-04-20 16:20:00|45667|45654|45719|45701|45725|45701|45650|45627|2945
1650471900000|2022-04-20 16:25:00|45718|45702|45681|45632|45725|45709|45659|45613|4556
1650472200000|2022-04-20 16:30:00|45694|45661|45743|45705|45789|45760|45667|45632|6264
1650472500000|2022-04-20 16:35:00|45742|45710|45746|45719|45752|45731|45719|45700|2879
1650472800000|2022-04-20 16:40:00|45745|45716|45714|45681|45760|45744|45703|45681|9386
1650473100000|2022-04-20 16:45:00|45712|45687|45729|45697|45750|45721|45681|45641|4300
1650473400000|2022-04-20 16:50:00|45731|45703|45757|45736|45762|45741|45710|45696|3572
1650473700000|2022-04-20 16:55:00|45746|45720|45759|45740|45761|45748|45739|45720|4400
1650474000000|2022-04-20 17:00:00|45754|45739|45720|45701|45759|45740|45711|45681|4499
1650474300000|2022-04-20 17:05:00|45747|45702|45729|45704|45772|45746|45717|45681|8390
1650474600000|2022-04-20 17:10:00|45724|45699|45729|45713|45729|45717|45674|45653|6025
1650474900000|2022-04-20 17:15:00|45726|45711|45670|45647|45729|45711|45651|45632|5531
1650475200000|2022-04-20 17:20:00|45680|45649|45689|45646|45724|45684|45656|45632|3911
1650475500000|2022-04-20 17:25:00|45688|45647|45710|45686|45718|45696|45655|45632|3201
1650475800000|2022-04-20 17:30:00|45700|45685|45752|45730|45755|45730|45668|45652|7906
1650476100000|2022-04-20 17:35:00|45755|45731|45731|45716|45772|45748|45720|45688|7033
1650476400000|2022-04-20 17:40:00|45741|45717|45716|45698|45800|45786|45708|45695|4806
1650476700000|2022-04-20 17:45:00|45721|45699|45712|45684|45721|45713|45690|45653|5486
1650477000000|2022-04-20 17:50:00|45711|45687|45651|45634|45714|45696|45633|45619|5905
1650477300000|2022-04-20 17:55:00|45650|45635|45692|45661|45703|45675|45647|45610|4533
1650477600000|2022-04-20 18:00:00|45697|45664|45673|45656|45710|45693|45647|45629|4760
1650477900000|2022-04-20 18:05:00|45667|45649|45654|45632|45667|45650|45626|45604|5804
1650478200000|2022-04-20 18:10:00|45651|45619|45624|45605|45688|45665|45624|45605|4378
1650478500000|2022-04-20 18:15:00|45633|45613|45564|45544|45641|45626|45554|45531|5620
1650478800000|2022-04-20 18:20:00|45567|45545|45579|45563|45604|45587|45567|45528|4677
1650479100000|2022-04-20 18:25:00|45585|45571|45533|45510|45603|45590|45526|45510|5285
1650479400000|2022-04-20 18:30:00|45534|45511|45532|45509|45550|45528|45472|45454|9909
1650479700000|2022-04-20 18:35:00|45538|45525|45530|45497|45552|45537|45498|45469|4472
1650480000000|2022-04-20 18:40:00|45529|45500|45530|45504|45549|45527|45510|45500|4038
1650480300000|2022-04-20 18:45:00|45529|45505|45536|45520|45577|45546|45493|45485|7220
1650480600000|2022-04-20 18:50:00|45535|45514|45473|45449|45540|45514|45454|45444|4565
1650480900000|2022-04-20 18:55:00|45472|45444|45421|45410|45472|45455|45405|45372|9034
1650481200000|2022-04-20 19:00:00|45420|45400|45445|45424|45452|45437|45405|45375|6780
1650481500000|2022-04-20 19:05:00|45451|45420|45455|45431|45458|45447|45428|45400|4065
1650481800000|2022-04-20 19:10:00|45456|45439|45487|45475|45490|45479|45434|45407|6215
1650482100000|2022-04-20 19:15:00|45490|45472|45428|45410|45490|45480|45422|45397|5821
1650482400000|2022-04-20 19:20:00|45442|45411|45476|45455|45486|45468|45429|45410|4135
1650482700000|2022-04-20 19:25:00|45473|45456|45484|45468|45557|45540|45469|45443|4935
1650483000000|2022-04-20 19:30:00|45487|45472|45523|45501|45581|45550|45487|45465|12027
1650483300000|2022-04-20 19:35:00|45522|45493|45521|45496|45550|45536|45493|45478|13313
1650483600000|2022-04-20 19:40:00|45520|45497|45465|45446|45526|45517|45431|45400|20750
1650483900000|2022-04-20 19:45:00|45474|45448|45459|45450|45509|45483|45432|45411|11019
1650484200000|2022-04-20 19:50:00|45460|45443|45361|45345|45485|45471|45292|45273|40468
1650484500000|2022-04-20 19:55:00|45360|45347|45387|45365|45407|45403|45321|45304|60196
1650547800000|2022-04-21 13:30:00|45599|45219|44884|44821|45599|45450|44863|44812|50360
1650548100000|2022-04-21 13:35:00|44881|44813|45093|44912|45141|45056|44777|44729|17718
1650548400000|2022-04-21 13:40:00|45094|44973|45089|45037|45216|45104|45058|44881|3620
1650548700000|2022-04-21 13:45:00|45088|45038|45264|45211|45309|45253|45047|45002|6784
1650549000000|2022-04-21 13:50:00|45263|45212|45000|44954|45263|45215|44953|44937|43966
1650549300000|2022-04-21 13:55:00|44999|44955|44744|44700|45087|45041|44744|44700|30504
1650549600000|2022-04-21 14:00:00|44760|44701|44719|44687|44815|44736|44637|44616|54831
1650549900000|2022-04-21 14:05:00|44714|44686|44709|44679|44790|44715|44647|44623|27690
1650550200000|2022-04-21 14:10:00|44705|44678|44876|44819|44921|44872|44685|44633|15917
1650550500000|2022-04-21 14:15:00|44868|44820|45076|45026|45144|45076|44849|44813|14768
1650550800000|2022-04-21 14:20:00|45075|45027|45095|45041|45228|45155|45050|45010|33759
1650551100000|2022-04-21 14:25:00|45083|45042|44886|44861|45095|45050|44834|44800|14748
1650551400000|2022-04-21 14:30:00|44887|44866|44938|44899|44984|44960|44869|44816|22061
1650551700000|2022-04-21 14:35:00|44937|44887|45048|45004|45100|45069|44894|44850|44690
1650552000000|2022-04-21 14:40:00|45023|45005|44980|44948|45100|45065|44956|44920|10600
1650552300000|2022-04-21 14:45:00|44978|44949|45100|45070|45100|45082|44958|44901|22914
1650552600000|2022-04-21 14:50:00|45125|45071|45098|45062|45168|45137|45081|45044|3861
1650552900000|2022-04-21 14:55:00|45097|45063|45028|44993|45100|45076|45025|44983|6432
1650553200000|2022-04-21 15:00:00|45027|44994|45015|44958|45060|45023|44915|44857|34850
1650553500000|2022-04-21 15:05:00|45013|44959|44986|44962|45058|45009|44941|44893|2346
1650553800000|2022-04-21 15:10:00|45002|44949|45000|44970|45056|44997|44955|44910|3927
1650554100000|2022-04-21 15:15:00|44998|44971|44964|44926|45010|44973|44930|44872|3293
1650554400000|2022-04-21 15:20:00|44957|44927|45059|44979|45065|45016|44957|44906|31195
1650554700000|2022-04-21 15:25:00|45058|44980|44983|44945|45060|44984|44877|44828|6808
1650555000000|2022-04-21 15:30:00|45007|44946|45061|45012|45077|45026|44960|44924|3632
1650555300000|2022-04-21 15:35:00|45042|45013|44979|44937|45061|45030|44955|44914|4165
1650555600000|2022-04-21 15:40:00|45001|44938|44951|44920|45010|44975|44927|44882|4538
1650555900000|2022-04-21 15:45:00|44980|44921|44954|44911|44980|44950|44931|44909|4723
1650556200000|2022-04-21 15:50:00|44931|44912|44925|44893|44979|44933|44900|44882|6170
1650556500000|2022-04-21 15:55:00|44934|44894|44752|44718|44948|44928|44741|44700|18278
1650556800000|2022-04-21 16:00:00|44750|44700|44667|44584|44750|44710|44580|44550|16998
1650557100000|2022-04-21 16:05:00|44666|44585|44680|44627|44688|44638|44589|44571|8463
1650557400000|2022-04-21 16:10:00|44679|44620|44725|44690|44769|44715|44638|44620|4948
1650557700000|2022-04-21 16:15:00|44724|44691|44683|44656|44725|44700|44648|44598|3882
1650558000000|2022-04-21 16:20:00|44718|44657|44594|44571|44718|44666|44582|44566|6804
1650558300000|2022-04-21 16:25:00|44593|44566|44582|44559|44620|44603|44569|44550|4331
1650558600000|2022-04-21 16:30:00|44587|44550|44549|44521|44595|44570|44528|44500|14612
1650558900000|2022-04-21 16:35:00|44550|44522|44483|44413|44550|44530|44407|44378|25030
1650559200000|2022-04-21 16:40:00|44482|44414|44484|44459|44502|44485|44424|44413|4227
1650559500000|2022-04-21 16:45:00|44483|44465|44466|44436|44500|44466|44411|44390|11816
1650559800000|2022-04-21 16:50:00|44464|44441|44330|44309|44466|44442|44315|44286|5512
1650560100000|2022-04-21 16:55:00|44329|44304|44246|44212|44366|44334|44246|44211|9033
1650560400000|2022-04-21 17:00:00|44239|44216|44260|44223|44320|44263|44213|44192|8580
1650560700000|2022-04-21 17:05:00|44259|44224|44304|44274|44369|44307|44233|44192|4446
1650561000000|2022-04-21 17:10:00|44307|44275|44325|44299|44375|44323|44293|44275|5012
1650561300000|2022-04-21 17:15:00|44323|44300|44299|44267|44354|44312|44272|44239|4161
1650561600000|2022-04-21 17:20:00|44298|44264|44309|44293|44328|44304|44255|44232|7133
1650561900000|2022-04-21 17:25:00|44304|44292|44299|44262|44316|44293|44235|44200|11194
1650562200000|2022-04-21 17:30:00|44290|44257|44355|44333|44381|44340|44272|44245|8983
1650562500000|2022-04-21 17:35:00|44349|44334|44303|44281|44381|44342|44294|44278|9715
1650562800000|2022-04-21 17:40:00|44302|44282|44230|44208|44312|44302|44218|44200|7198
1650563100000|2022-04-21 17:45:00|44229|44207|44289|44270|44329|44302|44190|44173|7211
1650563400000|2022-04-21 17:50:00|44293|44272|44299|44276|44329|44301|44265|44243|3726
1650563700000|2022-04-21 17:55:00|44315|44275|44212|44189|44315|44276|44204|44175|7744
1650564000000|2022-04-21 18:00:00|44206|44190|44148|44128|44233|44195|44132|44105|6991
1650564300000|2022-04-21 18:05:00|44143|44129|44167|44136|44178|44161|44134|44105|5024
1650564600000|2022-04-21 18:10:00|44166|44138|44210|44195|44236|44205|44135|44105|5208
1650564900000|2022-04-21 18:15:00|44216|44196|44211|44183|44242|44207|44146|44108|5646
1650565200000|2022-04-21 18:20:00|44222|44182|44236|44210|44298|44274|44198|44154|12837
1650565500000|2022-04-21 18:25:00|44249|44211|44226|44209|44249|44225|44193|44145|10441
1650565800000|2022-04-21 18:30:00|44222|44182|44238|44218|44249|44225|44193|44179|5389
1650566100000|2022-04-21 18:35:00|44237|44214|44231|44211|44298|44256|44217|44200|5925
1650566400000|2022-04-21 18:40:00|44232|44213|44217|44183|44248|44226|44191|44165|8503
1650566700000|2022-04-21 18:45:00|44216|44182|44172|44138|44218|44195|44134|44106|6017
1650567000000|2022-04-21 18:50:00|44171|44139|44213|44178|44233|44200|44103|44087|10522
1650567300000|2022-04-21 18:55:00|44212|44179|44211|44175|44245|44208|44173|44143|4255
1650567600000|2022-04-21 19:00:00|44210|44176|44115|44089|44228|44176|44107|44089|958
1650567900000|2022-04-21 19:05:00|44114|44090|44064|44039|44143|44116|44064|44039|7959
1650568200000|2022-04-21 19:10:00|44063|44040|44060|44039|44089|44064|44036|44020|3330
1650568500000|2022-04-21 19:15:00|44059|44044|44023|44001|44078|44058|44018|44001|8995
1650568800000|2022-04-21 19:20:00|44022|44002|44031|44001|44062|44026|43973|43939|9462
1650569100000|2022-04-21 19:25:00|44030|44000|44061|44034|44097|44053|43998|43984|7623
1650569400000|2022-04-21 19:30:00|44060|44032|44012|43988|44096|44077|44003|43988|7534
1650569700000|2022-04-21 19:35:00|44011|43989|43953|43930|44012|43991|43920|43900|13150
1650570000000|2022-04-21 19:40:00|43956|43938|44006|43988|44014|43996|43945|43904|10930
1650570300000|2022-04-21 19:45:00|44004|43985|43891|43873|44033|44010|43887|43873|19865
1650570600000|2022-04-21 19:50:00|43899|43874|44000|43976|44024|44000|43889|43873|26939
1650570900000|2022-04-21 19:55:00|43999|43977|43975|43954|44010|43996|43926|43909|80157
1650634200000|2022-04-22 13:30:00|44180|43910|44100|44022|44280|44088|43898|43677|37960
1650634500000|2022-04-22 13:35:00|44099|44023|44313|44284|44464|44402|44099|44022|13079
1650634800000|2022-04-22 13:40:00|44341|44279|44400|44320|44500|44456|44290|44199|15178
1650635100000|2022-04-22 13:45:00|44399|44321|44690|44624|44690|44650|44233|44145|16956
1650635400000|2022-04-22 13:50:00|44687|44648|45045|44978|45099|45035|44655|44589|27686
1650635700000|2022-04-22 13:55:00|45044|44990|44715|44648|45045|45005|44712|44644|10622
1650636000000|2022-04-22 14:00:00|44712|44649|44639|44550|44772|44711|44536|44488|48353
1650636300000|2022-04-22 14:05:00|44638|44551|44528|44455|44660|44597|44479|44398|18305
1650636600000|2022-04-22 14:10:00|44527|44456|44608|44550|44638|44593|44507|44424|11103
1650636900000|2022-04-22 14:15:00|44607|44551|44458|44424|44637|44597|44458|44423|16403
1650637200000|2022-04-22 14:20:00|44457|44375|44400|44359|44513|44462|44381|44327|14596
1650637500000|2022-04-22 14:25:00|44391|44361|44505|44460|44507|44471|44389|44356|14727
1650637800000|2022-04-22 14:30:00|44504|44447|44659|44604|44721|44698|44453|44400|9576
1650638100000|2022-04-22 14:35:00|44658|44603|44556|44513|44738|44686|44543|44466|14752
1650638400000|2022-04-22 14:40:00|44555|44514|44553|44516|44600|44553|44510|44461|7822
1650638700000|2022-04-22 14:45:00|44552|44512|44439|44388|44552|44516|44394|44361|8367
1650639000000|2022-04-22 14:50:00|44438|44389|44453|44397|44500|44462|44406|44361|4857
1650639300000|2022-04-22 14:55:00|44452|44398|44462|44431|44500|44469|44430|44398|5347
1650639600000|2022-04-22 15:00:00|44463|44433|44470|44425|44500|44468|44431|44378|4860
1650639900000|2022-04-22 15:05:00|44479|44437|44550|44486|44645|44571|44409|44361|8319
1650640200000|2022-04-22 15:10:00|44549|44487|44635|44593|44656|44609|44529|44465|5013
1650640500000|2022-04-22 15:15:00|44624|44594|44622|44576|44793|44753|44601|44544|10121
1650640800000|2022-04-22 15:20:00|44621|44579|44762|44731|44790|44754|44619|44579|11608
1650641100000|2022-04-22 15:25:00|44761|44739|44666|44640|44831|44788|44658|44606|5493
1650641400000|2022-04-22 15:30:00|44667|44641|44591|44553|44702|44653|44581|44531|9057
1650641700000|2022-04-22 15:35:00|44590|44554|44648|44607|44677|44636|44564|44530|6882
1650642000000|2022-04-22 15:40:00|44653|44613|44634|44583|44750|44702|44627|44573|11420
1650642300000|2022-04-22 15:45:00|44633|44584|44578|44551|44667|44638|44568|44525|8800
1650642600000|2022-04-22 15:50:00|44572|44545|44576|44539|44634|44578|44554|44525|3274
1650642900000|2022-04-22 15:55:00|44575|44529|44533|44504|44597|44552|44517|44467|5715
1650643200000|2022-04-22 16:00:00|44532|44512|44551|44524|44588|44545|44482|44426|6028
1650643500000|2022-04-22 16:05:00|44559|44525|44629|44600|44635|44601|44528|44504|3723
1650643800000|2022-04-22 16:10:00|44635|44601|44688|44659|44700|44678|44631|44600|7816
1650644100000|2022-04-22 16:15:00|44686|44660|44762|44727|44763|44745|44676|44656|7902
1650644400000|2022-04-22 16:20:00|44761|44726|44850|44810|44850|44832|44736|44721|9090
1650644700000|2022-04-22 16:25:00|44836|44811|44811|44761|44850|44833|44796|44735|8688
1650645000000|2022-04-22 16:30:00|44808|44762|44895|44862|44895|44873|44800|44758|4816
1650645300000|2022-04-22 16:35:00|44894|44860|44846|44784|44936|44903|44836|44784|5061
1650645600000|2022-04-22 16:40:00|44845|44785|44852|44818|44897|44848|44820|44784|4060
1650645900000|2022-04-22 16:45:00|44840|44815|44767|44739|44852|44815|44737|44720|4857
1650646200000|2022-04-22 16:50:00|44766|44740|44761|44723|44800|44773|44744|44717|3209
1650646500000|2022-04-22 16:55:00|44760|44724|44757|44732|44785|44760|44725|44698|6132
1650646800000|2022-04-22 17:00:00|44760|44743|44664|44643|44760|44743|44653|44625|3430
1650647100000|2022-04-22 17:05:00|44693|44644|44682|44659|44729|44679|44665|44626|3867
1650647400000|2022-04-22 17:10:00|44681|44657|44695|44645|44704|44672|44647|44625|3431
1650647700000|2022-04-22 17:15:00|44694|44646|44700|44670|44729|44677|44663|44626|1948
1650648000000|2022-04-22 17:20:00|44698|44655|44697|44666|44713|44673|44656|44625|3304
1650648300000|2022-04-22 17:25:00|44696|44651|44729|44700|44748|44710|44676|44650|5319
1650648600000|2022-04-22 17:30:00|44728|44687|44670|44648|44734|44698|44665|44639|3387
1650648900000|2022-04-22 17:35:00|44693|44649|44678|44658|44706|44665|44650|44625|4713
1650649200000|2022-04-22 17:40:00|44679|44660|44674|44657|44693|44662|44635|44600|6717
1650649500000|2022-04-22 17:45:00|44680|44658|44692|44651|44723|44700|44674|44631|4808
1650649800000|2022-04-22 17:50:00|44691|44650|44694|44665|44736|44715|44654|44643|3485
1650650100000|2022-04-22 17:55:00|44690|44666|44718|44698|44750|44713|44688|44660|3949
1650650400000|2022-04-22 18:00:00|44716|44692|44733|44710|44746|44719|44693|44669|4906
1650650700000|2022-04-22 18:05:00|44734|44708|44725|44693|44750|44722|44702|44685|3191
1650651000000|2022-04-22 18:10:00|44719|44694|44724|44704|44793|44762|44714|44691|4459
1650651300000|2022-04-22 18:15:00|44722|44690|44755|44681|44759|44733|44688|44656|3796
1650651600000|2022-04-22 18:20:00|44754|44682|44742|44730|44789|44750|44715|44680|3500
1650651900000|2022-04-22 18:25:00|44755|44696|44730|44704|44756|44730|44719|44688|2814
1650652200000|2022-04-22 18:30:00|44725|44706|44671|44654|44737|44713|44667|44641|4688
1650652500000|2022-04-22 18:35:00|44683|44659|44708|44684|44716|44693|44682|44646|4482
1650652800000|2022-04-22 18:40:00|44707|44685|44743|44708|44745|44725|44704|44684|3040
1650653100000|2022-04-22 18:45:00|44741|44712|44769|44745|44793|44758|44724|44680|4220
1650653400000|2022-04-22 18:50:00|44768|44746|44767|44741|44780|44756|44722|44685|5973
1650653700000|2022-04-22 18:55:00|44765|44725|44747|44716|44770|44741|44705|44657|6459
1650654000000|2022-04-22 19:00:00|44746|44720|44676|44648|44762|44744|44655|44613|7713
1650654300000|2022-04-22 19:05:00|44674|44649|44618|44591|44700|44671|44603|44572|6958
1650654600000|2022-04-22 19:10:00|44617|44595|44708|44693|44767|44732|44595|44554|8099
1650654900000|2022-04-22 19:15:00|44707|44691|44850|44833|44858|44841|44707|44680|8278
1650655200000|2022-04-22 19:20:00|44858|44831|44807|44788|44870|44860|44805|44782|6614
1650655500000|2022-04-22 19:25:00|44805|44783|44815|44796|44872|44853|44796|44766|6601
1650655800000|2022-04-22 19:30:00|44827|44797|44921|44905|44944|44914|44813|44797|7437
1650656100000|2022-04-22 19:35:00|44920|44904|44919|44905|44949|44938|44897|44878|10878
1650656400000|2022-04-22 19:40:00|44920|44906|44899|44869|44969|44945|44874|44849|10106
1650656700000|2022-04-22 19:45:00|44898|44870|44757|44736|44900|44884|44757|44708|20046
1650657000000|2022-04-22 19:50:00|44756|44712|44679|44664|44776|44736|44648|44618|21389
1650657300000|2022-04-22 19:55:00|44678|44650|44607|44595|44700|44670|44569|44546|54586
1650893400000|2022-04-25 13:30:00|44397|44009|44199|44101|44397|44168|43963|43909|45397
1650893700000|2022-04-25 13:35:00|44198|44102|44100|43972|44267|44104|43966|43900|6434
1650894000000|2022-04-25 13:40:00|44099|43973|44321|44192|44364|44287|44057|43950|9310
1650894300000|2022-04-25 13:45:00|44320|44193|44392|44294|44489|44400|44263|44188|13451
1650894600000|2022-04-25 13:50:00|44394|44295|44107|44000|44446|44318|44059|44000|6765
1650894900000|2022-04-25 13:55:00|44072|44002|44078|43974|44215|44149|43996|43935|13937
1650895200000|2022-04-25 14:00:00|44077|43996|43916|43857|44185|44111|43827|43782|13008
1650895500000|2022-04-25 14:05:00|43917|43870|43876|43798|44077|44018|43848|43792|8554
1650895800000|2022-04-25 14:10:00|43858|43805|43932|43867|43995|43943|43848|43792|4822
1650896100000|2022-04-25 14:15:00|43931|43868|43847|43804|43978|43941|43798|43760|7605
1650896400000|2022-04-25 14:20:00|43850|43815|43964|43921|43996|43948|43848|43796|5612
1650896700000|2022-04-25 14:25:00|43965|43922|43949|43886|44055|44013|43910|43846|6002
1650897000000|2022-04-25 14:30:00|43948|43887|43974|43922|43982|43933|43869|43815|2993
1650897300000|2022-04-25 14:35:00|43973|43923|43896|43835|44055|43992|43856|43800|6474
1650897600000|2022-04-25 14:40:00|43895|43836|43774|43714|43910|43863|43733|43700|4735
1650897900000|2022-04-25 14:45:00|43775|43715|43858|43778|43859|43800|43744|43708|4498
1650898200000|2022-04-25 14:50:00|43857|43800|43784|43744|43885|43819|43749|43723|3230
1650898500000|2022-04-25 14:55:00|43783|43747|43645|43586|43824|43765|43373|43315|44229
1650898800000|2022-04-25 15:00:00|43632|43587|43649|43601|43678|43644|43554|43501|9557
1650899100000|2022-04-25 15:05:00|43648|43602|43574|43535|43723|43679|43557|43532|7240
1650899400000|2022-04-25 15:10:00|43573|43532|43695|43643|43773|43720|43550|43501|5865
1650899700000|2022-04-25 15:15:00|43694|43644|43579|43536|43730|43672|43566|43521|5686
1650900000000|2022-04-25 15:20:00|43566|43506|43675|43621|43688|43649|43559|43502|3393
1650900300000|2022-04-25 15:25:00|43674|43638|43647|43615|43739|43693|43611|43553|6309
1650900600000|2022-04-25 15:30:00|43662|43618|43620|43589|43716|43678|43567|43533|6043
1650900900000|2022-04-25 15:35:00|43619|43590|43512|43487|43681|43657|43512|43479|7035
1650901200000|2022-04-25 15:40:00|43511|43486|43470|43442|43580|43534|43464|43435|6093
1650901500000|2022-04-25 15:45:00|43469|43443|43449|43401|43484|43443|43379|43340|9504
1650901800000|2022-04-25 15:50:00|43448|43402|43437|43386|43455|43421|43373|43339|4922
1650902100000|2022-04-25 15:55:00|43420|43355|43480|43449|43517|43473|43417|43354|1930
1650902400000|2022-04-25 16:00:00|43479|43450|43494|43478|43526|43484|43434|43406|5990
1650902700000|2022-04-25 16:05:00|43493|43472|43599|43576|43661|43628|43490|43472|7163
1650903000000|2022-04-25 16:10:00|43597|43572|43527|43507|43623|43585|43510|43477|6329
1650903300000|2022-04-25 16:15:00|43526|43504|43431|43355|43555|43517|43357|43329|6485
1650903600000|2022-04-25 16:20:00|43430|43383|43593|43565|43600|43565|43418|43368|5598
1650903900000|2022-04-25 16:25:00|43623|43566|43511|43491|43644|43593|43498|43454|2723
1650904200000|2022-04-25 16:30:00|43512|43493|43538|43500|43614|43594|43512|43477|2242
1650904500000|2022-04-25 16:35:00|43537|43501|43555|43524|43607|43563|43528|43500|2834
1650904800000|2022-04-25 16:40:00|43554|43525|43497|43461|43580|43556|43494|43455|3917
1650905100000|2022-04-25 16:45:00|43496|43469|43598|43565|43627|43580|43479|43445|2344
1650905400000|2022-04-25 16:50:00|43596|43567|43595|43540|43632|43586|43542|43509|7031
1650905700000|2022-04-25 16:55:00|43594|43539|43716|43669|43742|43708|43545|43492|3051
1650906000000|2022-04-25 17:00:00|43714|43682|43586|43554|43716|43686|43566|43533|2603
1650906300000|2022-04-25 17:05:00|43585|43539|43669|43649|43696|43655|43559|43538|15257
1650906600000|2022-04-25 17:10:00|43683|43652|43618|43592|43699|43681|43594|43558|18065
1650906900000|2022-04-25 17:15:00|43640|43598|43594|43547|43668|43636|43568|43528|7097
1650907200000|2022-04-25 17:20:00|43595|43548|43642|43617|43665|43636|43594|43546|1899
1650907500000|2022-04-25 17:25:00|43643|43618|43646|43606|43665|43645|43616|43585|3034
1650907800000|2022-04-25 17:30:00|43645|43607|43627|43585|43677|43651|43602|43561|2663
1650908100000|2022-04-25 17:35:00|43628|43586|43603|43577|43660|43624|43579|43544|1820
1650908400000|2022-04-25 17:40:00|43615|43579|43611|43561|43673|43628|43581|43537|2850
1650908700000|2022-04-25 17:45:00|43612|43575|43634|43620|43671|43628|43579|43550|1602
1650909000000|2022-04-25 17:50:00|43633|43613|43725|43689|43740|43714|43590|43562|3288
1650909300000|2022-04-25 17:55:00|43709|43669|43695|43676|43760|43712|43674|43628|2101
1650909600000|2022-04-25 18:00:00|43698|43677|43688|43666|43744|43702|43672|43637|2919
1650909900000|2022-04-25 18:05:00|43715|43667|43798|43774|43800|43774|43687|43665|4145
1650910200000|2022-04-25 18:10:00|43800|43775|43874|43836|43900|43854|43791|43770|4404
1650910500000|2022-04-25 18:15:00|43873|43839|43912|43894|43933|43896|43864|43829|2415
1650910800000|2022-04-25 18:20:00|43922|43895|43986|43962|44000|43975|43866|43850|5755
1650911100000|2022-04-25 18:25:00|43992|43967|44003|43981|44059|44023|43975|43943|15890
1650911400000|2022-04-25 18:30:00|44006|43986|44061|44045|44137|44102|44000|43980|20479
1650911700000|2022-04-25 18:35:00|44060|44019|44060|44028|44114|44083|44035|44009|1913
1650912000000|2022-04-25 18:40:00|44059|44014|44060|44032|44084|44050|44015|43962|3751
1650912300000|2022-04-25 18:45:00|44059|44037|44087|44064|44154|44117|44054|44009|4119
1650912600000|2022-04-25 18:50:00|44086|44067|44134|44100|44145|44117|44082|44064|2642
1650912900000|2022-04-25 18:55:00|44133|44107|44084|44056|44180|44145|44071|44056|9768
1650913200000|2022-04-25 19:00:00|44083|44040|44079|44052|44093|44065|44045|44018|4898
1650913500000|2022-04-25 19:05:00|44071|44056|44118|44091|44132|44109|44060|44025|5351
1650913800000|2022-04-25 19:10:00|44119|44076|44033|44016|44153|44116|44013|43987|20398
1650914100000|2022-04-25 19:15:00|44043|44014|44065|44044|44091|44077|44030|43997|5538
1650914400000|2022-04-25 19:20:00|44067|44041|44176|44145|44179|44168|44064|44041|5877
1650914700000|2022-04-25 19:25:00|44175|44146|44143|44121|44232|44216|44101|44078|9524
1650915000000|2022-04-25 19:30:00|44142|44113|44193|44179|44218|44185|44115|44090|10029
1650915300000|2022-04-25 19:35:00|44192|44180|44279|44252|44298|44264|44191|44165|5429
1650915600000|2022-04-25 19:40:00|44278|44253|44337|44294|44337|44316|44253|44231|6725
1650915900000|2022-04-25 19:45:00|44336|44299|44475|44434|44498|44471|44325|44293|37392
1650916200000|2022-04-25 19:50:00|44474|44435|44399|44379|44498|44435|44326|44280|24275
1650916500000|2022-04-25 19:55:00|44398|44369|44329|44290|44399|44370|44245|44228|69836
1650979800000|2022-04-26 13:30:00|44898|44427|44630|44507|45040|44750|44395|44289|37495
1650980100000|2022-04-26 13:35:00|44629|44508|44620|44511|44729|44610|44443|44335|7673
1650980400000|2022-04-26 13:40:00|44619|44512|44569|44480|44825|44766|44505|44450|23646
1650980700000|2022-04-26 13:45:00|44568|44481|44616|44529|44669|44597|44515|44450|10344
1650981000000|2022-04-26 13:50:00|44615|44530|44524|44472|44615|44600|44379|44289|20556
1650981300000|2022-04-26 13:55:00|44550|44473|44534|44477|44577|44540|44452|44428|5357
1650981600000|2022-04-26 14:00:00|44535|44478|44767|44695|44800|44762|44490|44434|9694
1650981900000|2022-04-26 14:05:00|44766|44694|44783|44724|44887|44849|44712|44610|34982
1650982200000|2022-04-26 14:10:00|44782|44725|44695|44631|44820|44764|44671|44580|3325
1650982500000|2022-04-26 14:15:00|44686|44632|44496|44442|44696|44633|44489|44434|3533
1650982800000|2022-04-26 14:20:00|44495|44434|44440|44396|44594|44509|44388|44334|7617
1650983100000|2022-04-26 14:25:00|44439|44397|44465|44430|44519|44473|44420|44354|6684
1650983400000|2022-04-26 14:30:00|44464|44431|44435|44383|44543|44465|44399|44335|6861
1650983700000|2022-04-26 14:35:00|44430|44384|44421|44364|44482|44443|44408|44347|9914
1650984000000|2022-04-26 14:40:00|44420|44365|44368|44340|44446|44394|44346|44309|7971
1650984300000|2022-04-26 14:45:00|44370|44342|44411|44387|44451|44439|44370|44327|16818
1650984600000|2022-04-26 14:50:00|44410|44382|44598|44570|44661|44607|44410|44372|31370
1650984900000|2022-04-26 14:55:00|44597|44524|44788|44738|44788|44738|44573|44496|13352
1650985200000|2022-04-26 15:00:00|44787|44682|44863|44828|44919|44898|44732|44682|36702
1650985500000|2022-04-26 15:05:00|44883|44829|45122|45090|45163|45120|44876|44828|22601
1650985800000|2022-04-26 15:10:00|45121|45091|45086|45043|45168|45146|45014|44979|9586
1650986100000|2022-04-26 15:15:00|45085|45046|45171|45143|45200|45176|45069|45009|12575
1650986400000|2022-04-26 15:20:00|45165|45133|45115|45080|45249|45221|45090|45045|11916
1650986700000|2022-04-26 15:25:00|45114|45081|45187|45156|45250|45190|45104|45080|4903
1650987000000|2022-04-26 15:30:00|45188|45128|45112|45079|45188|45129|45072|45032|5851
1650987300000|2022-04-26 15:35:00|45127|45078|45076|45033|45141|45102|45052|45000|4984
1650987600000|2022-04-26 15:40:00|45066|45045|45128|45081|45151|45102|45035|45000|3917
1650987900000|2022-04-26 15:45:00|45127|45085|45225|45184|45232|45202|45090|45078|4993
1650988200000|2022-04-26 15:50:00|45224|45186|45191|45158|45250|45218|45176|45136|5057
1650988500000|2022-04-26 15:55:00|45182|45159|45050|45024|45202|45160|45025|45016|9528
1650988800000|2022-04-26 16:00:00|45049|45021|45047|44968|45075|45054|45015|44945|10930
1650989100000|2022-04-26 16:05:00|45046|45005|44974|44941|45063|45045|44961|44908|7934
1650989400000|2022-04-26 16:10:00|44973|44942|45054|45032|45075|45034|44957|44897|16690
1650989700000|2022-04-26 16:15:00|45061|45034|45100|45061|45164|45131|45050|45021|9561
1650990000000|2022-04-26 16:20:00|45099|45062|45100|45066|45164|45127|45093|45020|8084
1650990300000|2022-04-26 16:25:00|45099|45065|45086|45056|45190|45153|45084|45050|11993
1650990600000|2022-04-26 16:30:00|45085|45050|45079|45010|45135|45091|45048|45001|3025
1650990900000|2022-04-26 16:35:00|45078|45011|45029|45000|45084|45059|44973|44942|4887
1650991200000|2022-04-26 16:40:00|45040|45002|44943|44901|45040|45002|44925|44868|5081
1650991500000|2022-04-26 16:45:00|44938|44908|44914|44893|44946|44912|44896|44842|2800
1650991800000|2022-04-26 16:50:00|44913|44894|45005|44972|45024|44995|44882|44840|6306
1650992100000|2022-04-26 16:55:00|45006|44971|45041|45009|45060|45027|44979|44948|3200
1650992400000|2022-04-26 17:00:00|45055|45010|44959|44940|45067|45025|44959|44937|2430
1650992700000|2022-04-26 17:05:00|44958|44941|44981|44944|45060|45004|44958|44933|2642
1650993000000|2022-04-26 17:10:00|44980|44945|44991|44961|45038|45010|44970|44935|1700
1650993300000|2022-04-26 17:15:00|44990|44923|44955|44884|44990|44951|44937|44884|13031
1650993600000|2022-04-26 17:20:00|44940|44885|44920|44889|44987|44954|44909|44865|2850
1650993900000|2022-04-26 17:25:00|44927|44890|44870|44826|44953|44919|44870|44820|3917
1650994200000|2022-04-26 17:30:00|44869|44827|44870|44846|44885|44861|44831|44800|3712
1650994500000|2022-04-26 17:35:00|44869|44840|44846|44833|44940|44903|44837|44811|4776
1650994800000|2022-04-26 17:40:00|44867|44834|44993|44944|45053|44999|44833|44800|6555
1650995100000|2022-04-26 17:45:00|44992|44945|45032|45005|45039|45014|44916|44853|7130
1650995400000|2022-04-26 17:50:00|45047|45006|44960|44914|45047|45027|44951|44905|6382
1650995700000|2022-04-26 17:55:00|44959|44915|44860|44832|44969|44930|44847|44821|2455
1650996000000|2022-04-26 18:00:00|44859|44833|44757|44737|44902|44859|44757|44736|6068
1650996300000|2022-04-26 18:05:00|44769|44736|44729|44677|44797|44761|44709|44674|9353
1650996600000|2022-04-26 18:10:00|44727|44700|44774|44750|44774|44751|44688|44656|7898
1650996900000|2022-04-26 18:15:00|44773|44751|44791|44764|44871|44835|44740|44700|4304
1650997200000|2022-04-26 18:20:00|44790|44762|44759|44735|44859|44821|44753|44728|4981
1650997500000|2022-04-26 18:25:00|44758|44736|44824|44787|44824|44799|44720|44682|3497
1650997800000|2022-04-26 18:30:00|44823|44788|44720|44701|44850|44802|44694|44646|3484
1650998100000|2022-04-26 18:35:00|44735|44702|44806|44773|44841|44794|44735|44702|2033
1650998400000|2022-04-26 18:40:00|44805|44766|44704|44684|44806|44773|44695|44653|8472
1650998700000|2022-04-26 18:45:00|44703|44685|44807|44780|44815|44790|44694|44640|6452
1650999000000|2022-04-26 18:50:00|44806|44783|44758|44720|44850|44815|44749|44707|4865
1650999300000|2022-04-26 18:55:00|44767|44721|44747|44720|44800|44771|44739|44688|3872
1650999600000|2022-04-26 19:00:00|44755|44722|44741|44717|44783|44764|44722|44687|5811
1650999900000|2022-04-26 19:05:00|44740|44718|44759|44726|44788|44754|44685|44656|4011
1651000200000|2022-04-26 19:10:00|44762|44727|44724|44696|44798|44768|44715|44673|2169
1651000500000|2022-04-26 19:15:00|44732|44698|44697|44679|44732|44704|44667|44634|7737
1651000800000|2022-04-26 19:20:00|44696|44680|44771|44757|44785|44757|44693|44667|11268
1651001100000|2022-04-26 19:25:00|44784|44758|44729|44711|44784|44774|44704|44677|7793
1651001400000|2022-04-26 19:30:00|44728|44710|44709|44695|44752|44737|44694|44665|4502
1651001700000|2022-04-26 19:35:00|44708|44696|44756|44738|44756|44741|44678|44643|7170
1651002000000|2022-04-26 19:40:00|44768|44743|44752|44728|44779|44760|44699|44682|18125
1651002300000|2022-04-26 19:45:00|44755|44727|44716|44703|44771|44760|44687|44661|11822
1651002600000|2022-04-26 19:50:00|44718|44678|44721|44709|44791|44774|44680|44613|20275
1651002900000|2022-04-26 19:55:00|44727|44708|44634|44621|44728|44711|44626|44603|51409
1651066200000|2022-04-27 13:30:00|44900|44615|44500|44280|44900|44714|44344|44212|30373
1651066500000|2022-04-27 13:35:00|44498|44281|44376|44279|44552|44413|44294|44200|9184
1651066800000|2022-04-27 13:40:00|44375|44281|44269|44210|44375|44282|43954|43900|12647
1651067100000|2022-04-27 13:45:00|44284|44211|44512|44322|44540|44460|44281|44132|5235
1651067400000|2022-04-27 13:50:00|44432|44340|44626|44539|44723|44620|44424|44321|5338
1651067700000|2022-04-27 13:55:00|44653|44540|44809|44675|44823|44792|44628|44540|9883
1651068000000|2022-04-27 14:00:00|44808|44676|44764|44717|44823|44730|44629|44549|13250
1651068300000|2022-04-27 14:05:00|44768|44721|44642|44572|44823|44753|44582|44492|10251
1651068600000|2022-04-27 14:10:00|44641|44576|44564|44500|44698|44640|44499|44416|8585
1651068900000|2022-04-27 14:15:00|44543|44506|44456|44396|44673|44592|44452|44359|6206
1651069200000|2022-04-27 14:20:00|44448|44411|44560|44499|44625|44565|44410|44330|5441
1651069500000|2022-04-27 14:25:00|44564|44489|44434|44380|44663|44570|44434|44379|2954
1651069800000|2022-04-27 14:30:00|44423|44379|44437|44403|44510|44446|44384|44302|7493
1651070100000|2022-04-27 14:35:00|44439|44404|44584|44543|44625|44560|44422|44362|5736
1651070400000|2022-04-27 14:40:00|44599|44544|44762|44714|44767|44740|44592|44542|28991
1651070700000|2022-04-27 14:45:00|44767|44699|44891|44849|44892|44850|44742|44699|5024
1651071000000|2022-04-27 14:50:00|44900|44869|44976|44936|44990|44964|44898|44869|4536
1651071300000|2022-04-27 14:55:00|44975|44937|44908|44869|45090|45053|44871|44797|5963
1651071600000|2022-04-27 15:00:00|44888|44871|44820|44771|44908|44890|44755|44706|5286
1651071900000|2022-04-27 15:05:00|44819|44773|44900|44815|44950|44891|44793|44756|2450
1651072200000|2022-04-27 15:10:00|44893|44816|44866|44821|44950|44902|44860|44792|3058
1651072500000|2022-04-27 15:15:00|44877|44822|44982|44909|45071|45022|44865|44822|8104
1651072800000|2022-04-27 15:20:00|44974|44931|44853|44816|45012|44933|44852|44800|5555
1651073100000|2022-04-27 15:25:00|44852|44817|44957|44912|45000|44955|44852|44814|3426
1651073400000|2022-04-27 15:30:00|44994|44922|44985|44946|44998|44964|44931|44873|1967
1651073700000|2022-04-27 15:35:00|44984|44909|45090|45049|45090|45061|44975|44909|6201
1651074000000|2022-04-27 15:40:00|45087|45050|45126|45070|45174|45113|45054|45000|7348
1651074300000|2022-04-27 15:45:00|45125|45083|45188|45122|45200|45176|45118|45034|3380
1651074600000|2022-04-27 15:50:00|45198|45161|45137|45098|45229|45198|45121|45058|3678
1651074900000|2022-04-27 15:55:00|45152|45099|45120|45069|45152|45122|45039|44997|3391
1651075200000|2022-04-27 16:00:00|45119|45067|45112|45049|45150|45120|45074|45010|5103
1651075500000|2022-04-27 16:05:00|45073|45050|45051|45016|45117|45059|45030|44971|2328
1651075800000|2022-04-27 16:10:00|45049|45022|44984|44947|45071|45022|44984|44908|3704
1651076100000|2022-04-27 16:15:00|44982|44900|44905|44859|45024|44947|44883|44825|2696
1651076400000|2022-04-27 16:20:00|44906|44860|44954|44917|44977|44925|44887|44833|2886
1651076700000|2022-04-27 16:25:00|44953|44885|44992|44950|45036|45002|44920|44863|3911
1651077000000|2022-04-27 16:30:00|45010|44957|45016|44985|45060|45019|44991|44950|3576
1651077300000|2022-04-27 16:35:00|45015|44969|44961|44917|45029|44969|44885|44855|3342
1651077600000|2022-04-27 16:40:00|44950|44918|45036|45001|45078|45009|44922|44861|2356
1651077900000|2022-04-27 16:45:00|45035|45002|44997|44951|45078|45008|44965|44923|3707
1651078200000|2022-04-27 16:50:00|44994|44959|44967|44939|44997|44963|44943|44900|1826
1651078500000|2022-04-27 16:55:00|44990|44941|44906|44890|44993|44941|44890|44853|2668
1651078800000|2022-04-27 17:00:00|44937|44891|44883|44845|44952|44904|44842|44776|2800
1651079100000|2022-04-27 17:05:00|44882|44842|44846|44813|44915|44855|44824|44785|1629
1651079400000|2022-04-27 17:10:00|44855|44805|44883|44833|44922|44870|44840|44792|2870
1651079700000|2022-04-27 17:15:00|44862|44834|44866|44821|44921|44867|44823|44769|2865
1651080000000|2022-04-27 17:20:00|44843|44823|44868|44842|44912|44866|44843|44813|2817
1651080300000|2022-04-27 17:25:00|44872|44843|44893|44841|44901|44862|44790|44720|3155
1651080600000|2022-04-27 17:30:00|44892|44842|44893|44856|44948|44909|44888|44817|1819
1651080900000|2022-04-27 17:35:00|44892|44857|44877|44832|44911|44860|44822|44782|2128
1651081200000|2022-04-27 17:40:00|44863|44833|44840|44813|44900|44853|44829|44777|2387
1651081500000|2022-04-27 17:45:00|44839|44812|44838|44803|44899|44854|44784|44744|3615
1651081800000|2022-04-27 17:50:00|44837|44802|44877|44854|44897|44856|44810|44766|2300
1651082100000|2022-04-27 17:55:00|44873|44850|44849|44826|44881|44855|44827|44782|2950
1651082400000|2022-04-27 18:00:00|44847|44811|44848|44813|44869|44850|44820|44792|6241
1651082700000|2022-04-27 18:05:00|44847|44796|44793|44772|44871|44831|44792|44752|1700
1651083000000|2022-04-27 18:10:00|44792|44770|44768|44735|44814|44782|44734|44700|3028
1651083300000|2022-04-27 18:15:00|44767|44720|44754|44700|44768|44745|44711|44665|5228
1651083600000|2022-04-27 18:20:00|44750|44721|44734|44704|44768|44744|44705|44688|10517
1651083900000|2022-04-27 18:25:00|44733|44697|44694|44660|44765|44700|44679|44634|4029
1651084200000|2022-04-27 18:30:00|44701|44661|44696|44669|44720|44690|44674|44651|2300
1651084500000|2022-04-27 18:35:00|44690|44653|44657|44616|44695|44668|44572|44518|3548
1651084800000|2022-04-27 18:40:00|44674|44617|44733|44700|44763|44732|44657|44611|3089
1651085100000|2022-04-27 18:45:00|44732|44701|44722|44697|44808|44771|44713|44682|6812
1651085400000|2022-04-27 18:50:00|44729|44701|44654|44615|44759|44708|44645|44597|4972
1651085700000|2022-04-27 18:55:00|44638|44616|44656|44611|44667|44620|44578|44551|4927
1651086000000|2022-04-27 19:00:00|44655|44612|44537|44501|44655|44613|44537|44500|2647
1651086300000|2022-04-27 19:05:00|44524|44504|44526|44489|44565|44526|44475|44440|5200
1651086600000|2022-04-27 19:10:00|44525|44490|44595|44574|44597|44574|44501|44468|3297
1651086900000|2022-04-27 19:15:00|44612|44575|44571|44546|44640|44593|44521|44496|8555
1651087200000|2022-04-27 19:20:00|44588|44547|44556|44523|44590|44561|44532|44497|6737
1651087500000|2022-04-27 19:25:00|44555|44524|44598|44569|44655|44632|44555|44524|6383
1651087800000|2022-04-27 19:30:00|44587|44575|44554|44516|44665|44623|44554|44507|4970
1651088100000|2022-04-27 19:35:00|44564|44522|44579|44556|44624|44568|44513|44482|8402
1651088400000|2022-04-27 19:40:00|44589|44557|44580|44544|44646|44597|44550|44527|7982
1651088700000|2022-04-27 19:45:00|44579|44527|44558|44533|44661|44637|44554|44525|11019
1651089000000|2022-04-27 19:50:00|44557|44500|44514|44487|44563|44521|44442|44423|10135
1651089300000|2022-04-27 19:55:00|44520|44488|44497|44473|44597|44574|44465|44430|35437
1651152600000|2022-04-28 13:30:00|44975|44900|43901|43831|44975|44900|43860|43800|34772
1651152900000|2022-04-28 13:35:00|43900|43822|44009|43927|44026|43965|43848|43748|15087
1651153200000|2022-04-28 13:40:00|44011|43928|44087|44009|44205|44142|43993|43879|18298
1651153500000|2022-04-28 13:45:00|44086|44010|44118|44037|44190|44119|44010|43934|36033
1651153800000|2022-04-28 13:50:00|44117|44039|44229|44190|44311|44256|44076|44036|32366
1651154100000|2022-04-28 13:55:00|44228|44189|44151|44105|44230|44189|44112|44079|9102
1651154400000|2022-04-28 14:00:00|44150|44104|44156|44053|44284|44233|44098|44021|30862
1651154700000|2022-04-28 14:05:00|44155|44054|44070|44035|44200|44112|44069|44000|6551
1651155000000|2022-04-28 14:10:00|44071|44036|44194|44160|44200|44188|44071|44029|12241
1651155300000|2022-04-28 14:15:00|44193|44161|44149|44109|44248|44201|44116|44050|10276
1651155600000|2022-04-28 14:20:00|44148|44108|44253|44223|44288|44242|44104|44028|7564
1651155900000|2022-04-28 14:25:00|44270|44224|44137|44072|44317|44259|44045|44000|6838
1651156200000|2022-04-28 14:30:00|44136|44081|44117|44066|44188|44125|43965|43900|9808
1651156500000|2022-04-28 14:35:00|44106|44067|44004|43971|44127|44076|43933|43895|5923
1651156800000|2022-04-28 14:40:00|44038|43972|44074|44027|44148|44104|43972|43901|13078
1651157100000|2022-04-28 14:45:00|44073|44028|44050|44011|44155|44099|44027|43969|3287
1651157400000|2022-04-28 14:50:00|44040|44012|44000|43926|44090|44025|43947|43904|7098
1651157700000|2022-04-28 14:55:00|43999|43904|43913|43873|44002|43948|43880|43850|6980
1651158000000|2022-04-28 15:00:00|43911|43856|43961|43906|43996|43945|43909|43854|7611
1651158300000|2022-04-28 15:05:00|43960|43907|43941|43902|43974|43908|43877|43848|9975
1651158600000|2022-04-28 15:10:00|43940|43904|43868|43838|43944|43904|43823|43795|10182
1651158900000|2022-04-28 15:15:00|43900|43839|43824|43759|43900|43857|43756|43704|5217
1651159200000|2022-04-28 15:20:00|43823|43760|43828|43810|43900|43882|43815|43757|11706
1651159500000|2022-04-28 15:25:00|43829|43811|43943|43911|43943|43913|43829|43811|11150
1651159800000|2022-04-28 15:30:00|43942|43912|44000|43969|44000|43981|43924|43901|8580
1651160100000|2022-04-28 15:35:00|43999|43970|43940|43858|44047|43985|43912|43857|3286
1651160400000|2022-04-28 15:40:00|43939|43859|43908|43865|43958|43918|43860|43811|5094
1651160700000|2022-04-28 15:45:00|43907|43871|43924|43887|43953|43894|43863|43829|5959
1651161000000|2022-04-28 15:50:00|43923|43888|44018|43960|44028|43985|43918|43887|2017
1651161300000|2022-04-28 15:55:00|43987|43941|43981|43940|43999|43960|43895|43851|4895
1651161600000|2022-04-28 16:00:00|43972|43941|43978|43950|44002|43962|43950|43926|4793
1651161900000|2022-04-28 16:05:00|43971|43943|43997|43975|44011|43991|43968|43943|4176
1651162200000|2022-04-28 16:10:00|44011|43976|44011|43994|44025|43995|43988|43948|6129
1651162500000|2022-04-28 16:15:00|44025|43991|44100|44053|44127|44077|44024|43989|2747
1651162800000|2022-04-28 16:20:00|44099|44054|44115|44082|44115|44094|44060|44030|5498
1651163100000|2022-04-28 16:25:00|44114|44083|44126|44102|44167|44105|44034|44000|5745
1651163400000|2022-04-28 16:30:00|44167|44103|44179|44132|44203|44146|44119|44078|5261
1651163700000|2022-04-28 16:35:00|44178|44133|44140|44085|44218|44168|44100|44056|4253
1651164000000|2022-04-28 16:40:00|44128|44107|44215|44176|44235|44183|44127|44075|6623
1651164300000|2022-04-28 16:45:00|44196|44177|44227|44161|44336|44279|44196|44161|9174
1651164600000|2022-04-28 16:50:00|44226|44162|44283|44264|44331|44274|44159|44102|3551
1651164900000|2022-04-28 16:55:00|44300|44265|44255|44200|44332|44280|44210|44159|3341
1651165200000|2022-04-28 17:00:00|44242|44201|44139|44118|44257|44208|44125|44076|4565
1651165500000|2022-04-28 17:05:00|44154|44120|44216|44187|44250|44197|44127|44076|4247
1651165800000|2022-04-28 17:10:00|44215|44173|44222|44202|44283|44238|44200|44168|5058
1651166100000|2022-04-28 17:15:00|44223|44179|44262|44236|44283|44242|44223|44179|5384
1651166400000|2022-04-28 17:20:00|44258|44237|44230|44184|44283|44256|44197|44158|8836
1651166700000|2022-04-28 17:25:00|44229|44185|44244|44209|44276|44233|44196|44155|2336
1651167000000|2022-04-28 17:30:00|44236|44211|44221|44170|44255|44224|44184|44133|5770
1651167300000|2022-04-28 17:35:00|44220|44171|44231|44188|44254|44201|44144|44126|10199
1651167600000|2022-04-28 17:40:00|44230|44189|44156|44126|44232|44189|44128|44100|4333
1651167900000|2022-04-28 17:45:00|44162|44125|44196|44141|44241|44211|44148|44100|4557
1651168200000|2022-04-28 17:50:00|44177|44142|44108|44079|44193|44171|44086|44048|8442
1651168500000|2022-04-28 17:55:00|44107|44080|44114|44085|44142|44105|44069|44023|3411
1651168800000|2022-04-28 18:00:00|44113|44065|44186|44139|44229|44194|44102|44065|7166
1651169100000|2022-04-28 18:05:00|44185|44140|44212|44175|44231|44194|44160|44138|7484
1651169400000|2022-04-28 18:10:00|44200|44177|44195|44148|44233|44181|44151|44111|3014
1651169700000|2022-04-28 18:15:00|44194|44149|44193|44154|44201|44171|44124|44107|6499
1651170000000|2022-04-28 18:20:00|44179|44144|44156|44122|44209|44176|44147|44109|5289
1651170300000|2022-04-28 18:25:00|44158|44123|44171|44127|44187|44134|44085|44062|5851
1651170600000|2022-04-28 18:30:00|44170|44129|44112|44090|44180|44134|44091|44062|6160
1651170900000|2022-04-28 18:35:00|44130|44091|44164|44131|44180|44133|44117|44091|9977
1651171200000|2022-04-28 18:40:00|44173|44132|44283|44262|44283|44270|44173|44132|5712
1651171500000|2022-04-28 18:45:00|44300|44260|44427|44398|44450|44407|44299|44260|19598
1651171800000|2022-04-28 18:50:00|44425|44399|44360|44334|44427|44406|44343|44306|4991
1651172100000|2022-04-28 18:55:00|44359|44335|44362|44322|44384|44355|44317|44271|4291
1651172400000|2022-04-28 19:00:00|44361|44323|44366|44338|44407|44371|44317|44298|7073
1651172700000|2022-04-28 19:05:00|44365|44335|44380|44341|44401|44359|44342|44308|3202
1651173000000|2022-04-28 19:10:00|44379|44342|44319|44289|44386|44342|44297|44272|8885
1651173300000|2022-04-28 19:15:00|44309|44290|44393|44370|44400|44380|44309|44289|4112
1651173600000|2022-04-28 19:20:00|44394|44366|44350|44330|44406|44377|44343|44325|8731
1651173900000|2022-04-28 19:25:00|44349|44329|44304|44275|44349|44329|44294|44269|8319
1651174200000|2022-04-28 19:30:00|44303|44281|44251|44235|44304|44283|44251|44231|8489
1651174500000|2022-04-28 19:35:00|44256|44236|44295|44263|44330|44306|44254|44230|12986
1651174800000|2022-04-28 19:40:00|44284|44264|44263|44242|44361|44329|44263|44224|9764
1651175100000|2022-04-28 19:45:00|44279|44239|44292|44261|44349|44318|44250|44215|23589
1651175400000|2022-04-28 19:50:00|44287|44263|44221|44190|44293|44265|44194|44149|25974
1651175700000|2022-04-28 19:55:00|44220|44188|44189|44172|44225|44197|44104|44063|66368
1651239000000|2022-04-29 13:30:00|44620|44394|44144|43961|44620|44464|44056|43894|27796
1651239300000|2022-04-29 13:35:00|44143|43963|43770|43716|44220|44033|43640|43600|10093
1651239600000|2022-04-29 13:40:00|43741|43719|43760|43683|44016|43911|43708|43648|17022
1651239900000|2022-04-29 13:45:00|43759|43685|43814|43731|43886|43802|43751|43677|7440
1651240200000|2022-04-29 13:50:00|43798|43730|43700|43619|43839|43730|43565|43531|16004
1651240500000|2022-04-29 13:55:00|43699|43643|43788|43688|43788|43764|43675|43616|11394
1651240800000|2022-04-29 14:00:00|43830|43689|44038|43952|44090|43983|43822|43688|16209
1651241100000|2022-04-29 14:05:00|44037|43953|44083|43951|44277|44183|44008|43881|5940
1651241400000|2022-04-29 14:10:00|44082|43900|43873|43815|44094|43997|43849|43746|6176
1651241700000|2022-04-29 14:15:00|43872|43816|43755|43670|43956|43874|43740|43648|2895
1651242000000|2022-04-29 14:20:00|43754|43672|43634|43572|43768|43756|43608|43555|7041
1651242300000|2022-04-29 14:25:00|43633|43573|43640|43590|43714|43684|43613|43572|10064
1651242600000|2022-04-29 14:30:00|43638|43579|43658|43607|43710|43620|43499|43460|10845
1651242900000|2022-04-29 14:35:00|43657|43608|43620|43584|43710|43648|43615|43543|7530
1651243200000|2022-04-29 14:40:00|43622|43585|43599|43551|43677|43612|43546|43517|4701
1651243500000|2022-04-29 14:45:00|43598|43552|43596|43551|43672|43635|43541|43474|5838
1651243800000|2022-04-29 14:50:00|43642|43552|43615|43568|43700|43645|43600|43552|7050
1651244100000|2022-04-29 14:55:00|43614|43570|43615|43581|43639|43620|43551|43536|6082
1651244400000|2022-04-29 15:00:00|43614|43582|43537|43503|43639|43617|43495|43466|3522
1651244700000|2022-04-29 15:05:00|43536|43502|43664|43641|43747|43698|43536|43502|9470
1651245000000|2022-04-29 15:10:00|43696|43642|43646|43598|43786|43718|43644|43578|5791
1651245300000|2022-04-29 15:15:00|43645|43600|43686|43657|43723|43681|43604|43568|6428
1651245600000|2022-04-29 15:20:00|43685|43658|43714|43677|43778|43725|43685|43657|2100
1651245900000|2022-04-29 15:25:00|43713|43680|43743|43716|43800|43747|43709|43657|6057
1651246200000|2022-04-29 15:30:00|43742|43719|43809|43782|43869|43810|43737|43710|3582
1651246500000|2022-04-29 15:35:00|43795|43783|43703|43682|43816|43791|43692|43675|3055
1651246800000|2022-04-29 15:40:00|43707|43681|43772|43723|43814|43761|43695|43665|4104
1651247100000|2022-04-29 15:45:00|43771|43724|43759|43718|43830|43784|43721|43671|3474
1651247400000|2022-04-29 15:50:00|43758|43719|43764|43722|43794|43731|43733|43704|2134
1651247700000|2022-04-29 15:55:00|43763|43723|43774|43728|43837|43800|43759|43700|4675
1651248000000|2022-04-29 16:00:00|43773|43711|43689|43652|43785|43728|43683|43627|3388
1651248300000|2022-04-29 16:05:00|43688|43653|43635|43576|43706|43663|43600|43566|1869
1651248600000|2022-04-29 16:10:00|43617|43566|43627|43569|43639|43597|43565|43527|3761
1651248900000|2022-04-29 16:15:00|43626|43584|43613|43584|43628|43615|43599|43553|1654
1651249200000|2022-04-29 16:20:00|43612|43600|43635|43599|43636|43605|43530|43500|1477
1651249500000|2022-04-29 16:25:00|43633|43600|43626|43587|43664|43630|43608|43563|3116
1651249800000|2022-04-29 16:30:00|43625|43584|43609|43597|43659|43609|43587|43567|3178
1651250100000|2022-04-29 16:35:00|43640|43600|43619|43584|43660|43627|43600|43565|2255
1651250400000|2022-04-29 16:40:00|43618|43585|43504|43469|43620|43587|43487|43466|6925
1651250700000|2022-04-29 16:45:00|43503|43470|43529|43498|43572|43514|43483|43460|2103
1651251000000|2022-04-29 16:50:00|43528|43499|43375|43357|43556|43504|43368|43332|3092
1651251300000|2022-04-29 16:55:00|43386|43358|43432|43393|43470|43416|43370|43333|8235
1651251600000|2022-04-29 17:00:00|43450|43394|43480|43451|43498|43451|43417|43386|2495
1651251900000|2022-04-29 17:05:00|43464|43421|43451|43429|43488|43446|43409|43386|1950
1651252200000|2022-04-29 17:10:00|43464|43431|43427|43389|43488|43447|43408|43386|2921
1651252500000|2022-04-29 17:15:00|43426|43393|43478|43444|43496|43449|43382|43338|3721
1651252800000|2022-04-29 17:20:00|43462|43443|43528|43505|43545|43505|43454|43403|1814
1651253100000|2022-04-29 17:25:00|43530|43499|43541|43504|43640|43600|43530|43499|5683
1651253400000|2022-04-29 17:30:00|43540|43506|43561|43527|43602|43556|43525|43468|5044
1651253700000|2022-04-29 17:35:00|43571|43528|43548|43527|43630|43605|43547|43502|4714
1651254000000|2022-04-29 17:40:00|43551|43528|43488|43444|43555|43532|43474|43444|7054
1651254300000|2022-04-29 17:45:00|43487|43452|43383|43359|43499|43454|43379|43336|7306
1651254600000|2022-04-29 17:50:00|43382|43360|43383|43354|43432|43391|43372|43325|3980
1651254900000|2022-04-29 17:55:00|43382|43352|43397|43370|43400|43391|43366|43350|6285
1651255200000|2022-04-29 18:00:00|43396|43371|43360|43343|43400|43382|43335|43310|3797
1651255500000|2022-04-29 18:05:00|43376|43344|43405|43378|43440|43391|43344|43318|2220
1651255800000|2022-04-29 18:10:00|43401|43363|43457|43430|43500|43473|43377|43363|4802
1651256100000|2022-04-29 18:15:00|43472|43438|43523|43480|43566|43519|43471|43425|3003
1651256400000|2022-04-29 18:20:00|43522|43463|43422|43387|43523|43482|43407|43375|3325
1651256700000|2022-04-29 18:25:00|43432|43388|43474|43437|43500|43460|43425|43382|4697
1651257000000|2022-04-29 18:30:00|43472|43453|43465|43431|43518|43476|43458|43431|2314
1651257300000|2022-04-29 18:35:00|43462|43452|43440|43405|43509|43474|43429|43397|2501
1651257600000|2022-04-29 18:40:00|43439|43409|43465|43445|43518|43469|43430|43400|5208
1651257900000|2022-04-29 18:45:00|43464|43446|43355|43325|43501|43471|43355|43310|5260
1651258200000|2022-04-29 18:50:00|43354|43326|43345|43316|43382|43355|43293|43263|6160
1651258500000|2022-04-29 18:55:00|43344|43314|43379|43355|43403|43360|43282|43251|3601
1651258800000|2022-04-29 19:00:00|43378|43354|43302|43277|43378|43355|43297|43275|6085
1651259100000|2022-04-29 19:05:00|43301|43281|43241|43219|43311|43285|43232|43212|6519
1651259400000|2022-04-29 19:10:00|43240|43220|43145|43121|43241|43225|43062|43051|28524
1651259700000|2022-04-29 19:15:00|43144|43122|43191|43175|43201|43182|43095|43075|6253
1651260000000|2022-04-29 19:20:00|43198|43173|43261|43240|43269|43243|43161|43143|5232
1651260300000|2022-04-29 19:25:00|43260|43241|43226|43194|43299|43267|43210|43193|5171
1651260600000|2022-04-29 19:30:00|43222|43181|43240|43201|43302|43261|43144|43130|11789
1651260900000|2022-04-29 19:35:00|43239|43202|43312|43269|43325|43307|43194|43155|13962
1651261200000|2022-04-29 19:40:00|43311|43270|43287|43271|43340|43322|43275|43250|14031
1651261500000|2022-04-29 19:45:00|43285|43272|43123|43110|43302|43281|43116|43105|21099
1651261800000|2022-04-29 19:50:00|43122|43034|43091|43068|43183|43151|43052|43034|29031
1651262100000|2022-04-29 19:55:00|43090|43067|43212|43179|43227|43188|43043|43034|106411
1651498200000|2022-05-02 13:30:00|43083|42811|43298|43213|43300|43219|42999|42811|31927
1651498500000|2022-05-02 13:35:00|43300|43214|43288|43168|43349|43284|43181|43078|18776
1651498800000|2022-05-02 13:40:00|43287|43169|43238|43128|43400|43316|43126|43011|18871
1651499100000|2022-05-02 13:45:00|43237|43130|43354|43284|43400|43330|42974|42900|21229
1651499400000|2022-05-02 13:50:00|43353|43286|43362|43288|43400|43338|43211|43152|7345
1651499700000|2022-05-02 13:55:00|43399|43226|43349|43223|43400|43288|43195|43105|8148
1651500000000|2022-05-02 14:00:00|43348|43224|43497|43429|43631|43571|43284|43223|11257
1651500300000|2022-05-02 14:05:00|43496|43430|43338|43279|43579|43542|43315|43223|10068
1651500600000|2022-05-02 14:10:00|43335|43229|43544|43485|43544|43486|43229|43174|13508
1651500900000|2022-05-02 14:15:00|43600|43496|43600|43538|43600|43538|43420|43305|6098
1651501200000|2022-05-02 14:20:00|43599|43539|43736|43692|43800|43710|43546|43465|13998
1651501500000|2022-05-02 14:25:00|43735|43693|43649|43591|43758|43704|43609|43532|7887
1651501800000|2022-05-02 14:30:00|43648|43589|43563|43522|43696|43655|43555|43511|5273
1651502100000|2022-05-02 14:35:00|43562|43524|43578|43520|43590|43532|43462|43410|22008
1651502400000|2022-05-02 14:40:00|43579|43521|43521|43462|43640|43564|43463|43401|9501
1651502700000|2022-05-02 14:45:00|43552|43463|43513|43490|43618|43560|43470|43425|8322
1651503000000|2022-05-02 14:50:00|43503|43486|43419|43372|43574|43511|43382|43342|11705
1651503300000|2022-05-02 14:55:00|43418|43371|43384|43340|43498|43415|43320|43263|12590
1651503600000|2022-05-02 15:00:00|43406|43342|43180|43150|43406|43354|43165|43104|8359
1651503900000|2022-05-02 15:05:00|43178|43102|43196|43157|43271|43198|43128|43102|7240
1651504200000|2022-05-02 15:10:00|43195|43156|43145|43107|43196|43160|43086|43026|7673
1651504500000|2022-05-02 15:15:00|43144|43110|43119|43069|43196|43139|43072|43037|12204
1651504800000|2022-05-02 15:20:00|43118|43070|43200|43151|43283|43216|43089|43052|6158
1651505100000|2022-05-02 15:25:00|43199|43157|43155|43124|43220|43173|43097|43049|7297
1651505400000|2022-05-02 15:30:00|43156|43125|43246|43193|43300|43194|43096|43069|4517
1651505700000|2022-05-02 15:35:00|43266|43194|43177|43144|43323|43271|43139|43099|10872
1651506000000|2022-05-02 15:40:00|43176|43145|43210|43178|43271|43215|43128|43079|7443
1651506300000|2022-05-02 15:45:00|43221|43179|43231|43199|43263|43206|43176|43127|5926
1651506600000|2022-05-02 15:50:00|43213|43196|43183|43142|43279|43219|43164|43119|7209
1651506900000|2022-05-02 15:55:00|43182|43143|43179|43132|43231|43161|43100|43064|7644
1651507200000|2022-05-02 16:00:00|43178|43111|43037|43006|43179|43133|43000|42962|6695
1651507500000|2022-05-02 16:05:00|43036|43007|42992|42969|43100|43061|42978|42944|5208
1651507800000|2022-05-02 16:10:00|42990|42968|43024|42975|43047|42994|42970|42933|4932
1651508100000|2022-05-02 16:15:00|43020|42976|43183|43146|43193|43147|43014|42976|4867
1651508400000|2022-05-02 16:20:00|43193|43147|43139|43114|43285|43201|43128|43091|6617
1651508700000|2022-05-02 16:25:00|43138|43113|43141|43114|43196|43124|43018|42991|9584
1651509000000|2022-05-02 16:30:00|43153|43115|43193|43143|43200|43163|43131|43076|3580
1651509300000|2022-05-02 16:35:00|43200|43144|43191|43154|43251|43188|43145|43099|3536
1651509600000|2022-05-02 16:40:00|43190|43156|43178|43114|43235|43175|43107|43046|2121
1651509900000|2022-05-02 16:45:00|43177|43115|43231|43171|43241|43179|43144|43099|5020
1651510200000|2022-05-02 16:50:00|43230|43172|43157|43113|43241|43183|43126|43084|3546
1651510500000|2022-05-02 16:55:00|43181|43114|43169|43101|43257|43190|43111|43075|6360
1651510800000|2022-05-02 17:00:00|43162|43102|43104|43076|43184|43126|43040|42997|11359
1651511100000|2022-05-02 17:05:00|43100|43077|43211|43161|43257|43206|43089|43070|6567
1651511400000|2022-05-02 17:10:00|43210|43144|43336|43293|43380|43342|43190|43144|24304
1651511700000|2022-05-02 17:15:00|43353|43294|43257|43209|43366|43297|43207|43159|11525
1651512000000|2022-05-02 17:20:00|43256|43226|43224|43167|43275|43227|43181|43141|2462
1651512300000|2022-05-02 17:25:00|43219|43168|43172|43117|43245|43197|43112|43081|3033
1651512600000|2022-05-02 17:30:00|43162|43118|43086|43057|43193|43147|43072|43039|4779
1651512900000|2022-05-02 17:35:00|43084|43054|43054|43010|43136|43078|43035|43009|2341
1651513200000|2022-05-02 17:40:00|43053|43016|43085|43036|43145|43099|43052|43010|5089
1651513500000|2022-05-02 17:45:00|43084|43037|43029|42987|43141|43097|43000|42963|6543
1651513800000|2022-05-02 17:50:00|43028|42988|43027|42996|43084|43054|42993|42952|3524
1651514100000|2022-05-02 17:55:00|43012|42997|43040|43010|43073|43037|43012|42996|4398
1651514400000|2022-05-02 18:00:00|43039|42994|43064|43020|43066|43026|42927|42900|4844
1651514700000|2022-05-02 18:05:00|43059|43017|43000|42967|43077|43034|42993|42948|2782
1651515000000|2022-05-02 18:10:00|42999|42966|42934|42917|43000|42966|42917|42900|7580
1651515300000|2022-05-02 18:15:00|42930|42916|42935|42890|42968|42938|42880|42850|7420
1651515600000|2022-05-02 18:20:00|42937|42892|42973|42950|43063|42996|42923|42871|9217
1651515900000|2022-05-02 18:25:00|42995|42956|42988|42952|43063|43011|42933|42911|3663
1651516200000|2022-05-02 18:30:00|42987|42936|42953|42925|42995|42954|42939|42911|4603
1651516500000|2022-05-02 18:35:00|42951|42911|42905|42865|42957|42921|42888|42863|4148
1651516800000|2022-05-02 18:40:00|42898|42866|42787|42763|42916|42881|42780|42728|10389
1651517100000|2022-05-02 18:45:00|42784|42764|42682|42655|42897|42840|42647|42600|14588
1651517400000|2022-05-02 18:50:00|42677|42649|42817|42773|42847|42796|42620|42600|7101
1651517700000|2022-05-02 18:55:00|42816|42774|42740|42711|42837|42795|42714|42674|4278
1651518000000|2022-05-02 19:00:00|42739|42712|42900|42862|42900|42879|42732|42695|6276
1651518300000|2022-05-02 19:05:00|42899|42871|42926|42896|42992|42947|42881|42823|6879
1651518600000|2022-05-02 19:10:00|42960|42898|43094|43060|43094|43066|42922|42887|6081
1651518900000|2022-05-02 19:15:00|43100|43067|43074|43037|43100|43081|43023|43000|5757
1651519200000|2022-05-02 19:20:00|43073|43049|43151|43127|43163|43133|43073|43037|5950
1651519500000|2022-05-02 19:25:00|43149|43121|43149|43118|43164|43145|43092|43062|5871
1651519800000|2022-05-02 19:30:00|43141|43116|43316|43290|43320|43291|43140|43116|7469
1651520100000|2022-05-02 19:35:00|43336|43292|43202|43171|43347|43311|43174|43143|5972
1651520400000|2022-05-02 19:40:00|43216|43178|43076|43046|43243|43219|43069|43039|15876
1651520700000|2022-05-02 19:45:00|43075|43047|43111|43094|43141|43129|43045|43007|20917
1651521000000|2022-05-02 19:50:00|43103|43093|43100|43066|43149|43130|43056|43025|33164
1651521300000|2022-05-02 19:55:00|43097|43067|43095|43067|43118|43100|43034|43009|40471
1651584600000|2022-05-03 13:30:00|43510|42987|43446|43333|43662|43509|43355|42987|30408
1651584900000|2022-05-03 13:35:00|43474|43334|43332|43117|43532|43417|43167|43082|9616
1651585200000|2022-05-03 13:40:00|43331|43118|43412|43281|43465|43345|43284|43117|9001
1651585500000|2022-05-03 13:45:00|43411|43282|43438|43367|43516|43442|43225|43210|6453
1651585800000|2022-05-03 13:50:00|43437|43368|43416|43289|43481|43416|43310|43221|13714
1651586100000|2022-05-03 13:55:00|43409|43290|43287|43221|43500|43416|43272|43200|14667
1651586400000|2022-05-03 14:00:00|43286|43222|43386|43267|43386|43284|43219|43125|5635
1651586700000|2022-05-03 14:05:00|43385|43268|43538|43488|43558|43495|43383|43268|8074
1651587000000|2022-05-03 14:10:00|43537|43480|43609|43546|43610|43553|43428|43329|17150
1651587300000|2022-05-03 14:15:00|43608|43548|43630|43594|43700|43653|43560|43493|23801
1651587600000|2022-05-03 14:20:00|43690|43595|43658|43566|43700|43650|43555|43481|3806
1651587900000|2022-05-03 14:25:00|43657|43567|43625|43564|43693|43664|43585|43527|5415
1651588200000|2022-05-03 14:30:00|43624|43565|43579|43500|43671|43625|43526|43500|5874
1651588500000|2022-05-03 14:35:00|43578|43501|43525|43492|43585|43548|43515|43440|5641
1651588800000|2022-05-03 14:40:00|43546|43493|43600|43555|43641|43584|43511|43479|6658
1651589100000|2022-05-03 14:45:00|43577|43553|43449|43391|43577|43553|43422|43385|6761
1651589400000|2022-05-03 14:50:00|43448|43392|43597|43531|43637|43544|43441|43392|9736
1651589700000|2022-05-03 14:55:00|43596|43532|43560|43505|43604|43579|43523|43500|9386
1651590000000|2022-05-03 15:00:00|43559|43506|43658|43607|43693|43632|43549|43505|7339
1651590300000|2022-05-03 15:05:00|43657|43608|43662|43616|43700|43654|43626|43568|7885
1651590600000|2022-05-03 15:10:00|43661|43614|43651|43592|43677|43626|43596|43524|7992
1651590900000|2022-05-03 15:15:00|43650|43593|43663|43604|43710|43683|43613|43569|8286
1651591200000|2022-05-03 15:20:00|43656|43629|43679|43628|43700|43655|43624|43598|6865
1651591500000|2022-05-03 15:25:00|43677|43629|43741|43707|43745|43725|43666|43629|11062
1651591800000|2022-05-03 15:30:00|43740|43708|43750|43726|43771|43749|43734|43707|8645
1651592100000|2022-05-03 15:35:00|43749|43724|43691|43650|43761|43727|43656|43607|5421
1651592400000|2022-05-03 15:40:00|43689|43651|43665|43612|43752|43704|43650|43607|4977
1651592700000|2022-05-03 15:45:00|43664|43613|43645|43579|43666|43618|43586|43534|4704
1651593000000|2022-05-03 15:50:00|43644|43580|43666|43611|43666|43616|43566|43509|4139
1651593300000|2022-05-03 15:55:00|43665|43609|43638|43620|43677|43622|43581|43533|2504
1651593600000|2022-05-03 16:00:00|43629|43606|43665|43631|43722|43669|43610|43568|5165
1651593900000|2022-05-03 16:05:00|43664|43623|43539|43508|43681|43623|43524|43500|5562
1651594200000|2022-05-03 16:10:00|43538|43511|43602|43555|43610|43583|43517|43463|3711
1651594500000|2022-05-03 16:15:00|43601|43553|43627|43582|43636|43597|43551|43507|3200
1651594800000|2022-05-03 16:20:00|43626|43598|43658|43625|43695|43667|43625|43582|22378
1651595100000|2022-05-03 16:25:00|43675|43627|43614|43582|43687|43639|43614|43580|3234
1651595400000|2022-05-03 16:30:00|43613|43552|43626|43594|43643|43596|43507|43449|22151
1651595700000|2022-05-03 16:35:00|43625|43595|43555|43508|43659|43609|43526|43490|4766
1651596000000|2022-05-03 16:40:00|43554|43509|43567|43543|43610|43578|43540|43487|1346
1651596300000|2022-05-03 16:45:00|43570|43544|43634|43559|43645|43592|43518|43483|4002
1651596600000|2022-05-03 16:50:00|43611|43563|43611|43581|43663|43600|43586|43554|1678
1651596900000|2022-05-03 16:55:00|43610|43578|43585|43556|43650|43593|43531|43483|6776
1651597200000|2022-05-03 17:00:00|43586|43557|43583|43546|43654|43600|43565|43535|3740
1651597500000|2022-05-03 17:05:00|43582|43549|43640|43600|43661|43606|43557|43540|2420
1651597800000|2022-05-03 17:10:00|43623|43606|43640|43602|43663|43628|43614|43597|5144
1651598100000|2022-05-03 17:15:00|43639|43611|43596|43580|43663|43618|43571|43565|3206
1651598400000|2022-05-03 17:20:00|43595|43572|43557|43539|43599|43575|43536|43500|9515
1651598700000|2022-05-03 17:25:00|43556|43529|43476|43420|43560|43529|43411|43384|10221
1651599000000|2022-05-03 17:30:00|43460|43433|43526|43492|43550|43508|43441|43406|11659
1651599300000|2022-05-03 17:35:00|43525|43493|43538|43514|43547|43515|43494|43475|2900
1651599600000|2022-05-03 17:40:00|43537|43506|43517|43465|43550|43506|43454|43427|3417
1651599900000|2022-05-03 17:45:00|43516|43466|43417|43401|43535|43481|43416|43400|8206
1651600200000|2022-05-03 17:50:00|43412|43386|43379|43360|43437|43405|43370|43350|6385
1651600500000|2022-05-03 17:55:00|43378|43361|43405|43383|43422|43403|43378|43361|6715
1651600800000|2022-05-03 18:00:00|43404|43380|43366|43344|43406|43385|43325|43307|9368
1651601100000|2022-05-03 18:05:00|43365|43345|43331|43311|43369|43345|43323|43307|5575
1651601400000|2022-05-03 18:10:00|43328|43307|43294|43266|43353|43322|43235|43226|13392
1651601700000|2022-05-03 18:15:00|43293|43265|43411|43372|43430|43395|43284|43260|17314
1651602000000|2022-05-03 18:20:00|43409|43373|43390|43342|43430|43377|43355|43323|2155
1651602300000|2022-05-03 18:25:00|43375|43347|43386|43350|43407|43373|43318|43272|6562
1651602600000|2022-05-03 18:30:00|43385|43351|43456|43418|43521|43463|43359|43350|7149
1651602900000|2022-05-03 18:35:00|43455|43419|43451|43403|43550|43496|43425|43403|3296
1651603200000|2022-05-03 18:40:00|43436|43402|43443|43406|43470|43407|43372|43344|12187
1651603500000|2022-05-03 18:45:00|43442|43407|43500|43461|43500|43465|43362|43316|5063
1651603800000|2022-05-03 18:50:00|43499|43462|43545|43494|43555|43498|43465|43414|2847
1651604100000|2022-05-03 18:55:00|43544|43497|43600|43575|43600|43576|43529|43494|2384
1651604400000|2022-05-03 19:00:00|43597|43576|43583|43532|43600|43578|43541|43518|4428
1651604700000|2022-05-03 19:05:00|43582|43537|43633|43611|43663|43616|43557|43518|2761
1651605000000|2022-05-03 19:10:00|43632|43610|43603|43565|43653|43616|43575|43541|4216
1651605300000|2022-05-03 19:15:00|43602|43566|43607|43588|43652|43623|43589|43560|9614
1651605600000|2022-05-03 19:20:00|43625|43589|43600|43585|43663|43656|43545|43509|11176
1651605900000|2022-05-03 19:25:00|43599|43571|43567|43531|43618|43593|43535|43516|7101
1651606200000|2022-05-03 19:30:00|43570|43532|43635|43609|43650|43620|43561|43527|11170
1651606500000|2022-05-03 19:35:00|43634|43610|43487|43465|43650|43614|43471|43438|9072
1651606800000|2022-05-03 19:40:00|43492|43464|43458|43438|43498|43466|43426|43411|6527
1651607100000|2022-05-03 19:45:00|43464|43439|43495|43472|43545|43530|43418|43402|10095
1651607400000|2022-05-03 19:50:00|43494|43466|43560|43543|43596|43572|43442|43410|14633
1651607700000|2022-05-03 19:55:00|43559|43539|43494|43479|43572|43561|43455|43448|57811
1651671000000|2022-05-04 13:30:00|43700|43501|43804|43737|43900|43811|43700|43501|17642
1651671300000|2022-05-04 13:35:00|43803|43738|43898|43834|43945|43879|43782|43737|8387
1651671600000|2022-05-04 13:40:00|43897|43832|43823|43751|43897|43832|43772|43660|3008
1651671900000|2022-05-04 13:45:00|43822|43752|43751|43693|43839|43808|43733|43645|13456
1651672200000|2022-05-04 13:50:00|43739|43649|43732|43664|43834|43771|43717|43620|16422
1651672500000|2022-05-04 13:55:00|43731|43665|43835|43708|43846|43712|43680|43620|4922
1651672800000|2022-05-04 14:00:00|43834|43709|43618|43560|43850|43762|43618|43543|12730
1651673100000|2022-05-04 14:05:00|43620|43561|43556|43513|43620|43565|43522|43500|12117
1651673400000|2022-05-04 14:10:00|43554|43500|43639|43551|43671|43597|43508|43454|13514
1651673700000|2022-05-04 14:15:00|43638|43552|43759|43704|43769|43704|43629|43552|2749
1651674000000|2022-05-04 14:20:00|43745|43642|43840|43752|43850|43781|43722|43642|6800
1651674300000|2022-05-04 14:25:00|43839|43753|43817|43769|43854|43802|43775|43730|2473
1651674600000|2022-05-04 14:30:00|43816|43770|43782|43721|43894|43823|43751|43672|2377
1651674900000|2022-05-04 14:35:00|43779|43718|43819|43758|43866|43800|43743|43680|9272
1651675200000|2022-05-04 14:40:00|43818|43759|43848|43786|43884|43839|43807|43720|1280
1651675500000|2022-05-04 14:45:00|43847|43787|43887|43830|43894|43867|43817|43762|1412
1651675800000|2022-05-04 14:50:00|43886|43831|43931|43878|43957|43893|43846|43792|6858
1651676100000|2022-05-04 14:55:00|43930|43879|43938|43895|43995|43943|43927|43879|4142
1651676400000|2022-05-04 15:00:00|43945|43896|43922|43890|44000|43946|43906|43852|4797
1651676700000|2022-05-04 15:05:00|43924|43891|44025|43955|44031|43999|43910|43840|2907
1651677000000|2022-05-04 15:10:00|44024|43956|44008|43981|44052|43999|43974|43920|2395
1651677300000|2022-05-04 15:15:00|44014|43982|43986|43949|44076|44024|43977|43918|3639
1651677600000|2022-05-04 15:20:00|43983|43946|44004|43973|44017|43994|43966|43931|1717
1651677900000|2022-05-04 15:25:00|44003|43974|44067|44022|44082|44050|43990|43953|7659
1651678200000|2022-05-04 15:30:00|44060|44021|44007|43976|44086|44050|44004|43972|3355
1651678500000|2022-05-04 15:35:00|44027|43989|44053|44011|44072|44028|43963|43924|2213
1651678800000|2022-05-04 15:40:00|44048|44012|44068|44035|44086|44047|44015|43991|5460
1651679100000|2022-05-04 15:45:00|44067|44036|44174|44134|44182|44142|44067|44029|2287
1651679400000|2022-05-04 15:50:00|44172|44135|44130|44089|44189|44160|44111|44071|3184
1651679700000|2022-05-04 15:55:00|44129|44091|44064|44023|44129|44095|44058|43999|2460
1651680000000|2022-05-04 16:00:00|44063|44025|44004|43981|44070|44026|43985|43930|2211
1651680300000|2022-05-04 16:05:00|44003|43956|44050|44004|44050|44009|43953|43908|2602
1651680600000|2022-05-04 16:10:00|44063|44005|44037|43998|44093|44048|44025|43967|2691
1651680900000|2022-05-04 16:15:00|44036|44000|44100|44077|44100|44079|44036|43992|2218
1651681200000|2022-05-04 16:20:00|44111|44089|44121|44077|44177|44131|44105|44059|2897
1651681500000|2022-05-04 16:25:00|44130|44078|44018|43980|44130|44083|43998|43961|2093
1651681800000|2022-05-04 16:30:00|44015|43981|43999|43976|44070|44015|43990|43950|1585
1651682100000|2022-05-04 16:35:00|44005|43977|44051|44002|44078|44004|43939|43912|6949
1651682400000|2022-05-04 16:40:00|44054|44003|44093|44033|44095|44033|44024|43976|2423
1651682700000|2022-05-04 16:45:00|44092|44034|44075|44035|44092|44060|44055|44006|1510
1651683000000|2022-05-04 16:50:00|44074|44036|44106|44075|44150|44097|44052|44000|2490
1651683300000|2022-05-04 16:55:00|44099|44056|44102|44056|44113|44098|44087|44049|4988
1651683600000|2022-05-04 17:00:00|44112|44061|44040|43975|44150|44098|44024|43972|2875
1651683900000|2022-05-04 17:05:00|44039|43976|44031|43971|44072|44013|43994|43938|400
1651684200000|2022-05-04 17:10:00|44030|43972|43949|43914|44035|43977|43943|43903|10630
1651684500000|2022-05-04 17:15:00|43948|43915|44006|43969|44030|43989|43945|43915|1951
1651684800000|2022-05-04 17:20:00|44005|43970|43972|43923|44019|43970|43940|43900|4879
1651685100000|2022-05-04 17:25:00|43971|43924|43956|43911|43979|43932|43921|43900|1500
1651685400000|2022-05-04 17:30:00|43955|43912|43953|43910|43964|43931|43930|43900|1033
1651685700000|2022-05-04 17:35:00|43956|43918|43899|43861|43956|43924|43836|43770|1202
1651686000000|2022-05-04 17:40:00|43898|43862|43929|43894|43952|43907|43871|43825|2337
1651686300000|2022-05-04 17:45:00|43928|43895|43935|43907|43963|43926|43914|43874|1350
1651686600000|2022-05-04 17:50:00|43934|43908|43918|43890|43934|43908|43905|43848|1456
1651686900000|2022-05-04 17:55:00|43917|43879|43999|43895|44030|43950|43908|43858|2781
1651687200000|2022-05-04 18:00:00|44050|43822|43976|43921|44050|43946|43900|43774|3642
1651687500000|2022-05-04 18:05:00|43975|43922|44062|44020|44109|44032|43947|43846|5220
1651687800000|2022-05-04 18:10:00|44065|44021|44083|44035|44123|44078|44051|44011|3740
1651688100000|2022-05-04 18:15:00|44082|44038|44070|44021|44123|44076|44034|44000|1728
1651688400000|2022-05-04 18:20:00|44069|44022|44045|44012|44069|44022|43953|43898|7244
1651688700000|2022-05-04 18:25:00|44044|44009|44162|44104|44170|44127|44041|44002|5338
1651689000000|2022-05-04 18:30:00|44164|44105|43992|43933|44168|44138|43972|43872|7256
1651689300000|2022-05-04 18:35:00|43991|43934|44106|44053|44163|44099|43944|43878|5632
1651689600000|2022-05-04 18:40:00|44105|44054|44255|44173|44300|44221|44082|44006|6906
1651689900000|2022-05-04 18:45:00|44254|44174|44227|44181|44300|44233|44212|44128|4455
1651690200000|2022-05-04 18:50:00|44248|44182|44328|44281|44330|44282|44213|44174|34120
1651690500000|2022-05-04 18:55:00|44327|44282|44291|44250|44377|44351|44291|44231|3267
1651690800000|2022-05-04 19:00:00|44290|44251|44286|44242|44377|44348|44251|44205|10985
1651691100000|2022-05-04 19:05:00|44285|44244|44342|44314|44358|44318|44285|44242|3118
1651691400000|2022-05-04 19:10:00|44341|44315|44334|44298|44374|44343|44330|44296|4126
1651691700000|2022-05-04 19:15:00|44333|44299|44262|44215|44334|44310|44236|44179|6499
1651692000000|2022-05-04 19:20:00|44261|44216|44336|44300|44339|44300|44261|44216|6026
1651692300000|2022-05-04 19:25:00|44335|44301|44400|44366|44400|44366|44329|44301|4725
1651692600000|2022-05-04 19:30:00|44399|44367|44516|44494|44529|44508|44399|44367|15044
1651692900000|2022-05-04 19:35:00|44515|44493|44563|44535|44580|44555|44500|44474|8509
1651693200000|2022-05-04 19:40:00|44562|44527|44519|44500|44562|44527|44478|44457|11137
1651693500000|2022-05-04 19:45:00|44511|44498|44593|44574|44600|44588|44442|44419|13025
1651693800000|2022-05-04 19:50:00|44594|44575|44496|44464|44595|44579|44489|44459|54360
1651694100000|2022-05-04 19:55:00|44495|44466|44580|44574|44591|44585|44398|44375|115818
1651757400000|2022-05-05 13:30:00|44700|44444|44497|44400|44809|44679|44463|44329|20901
1651757700000|2022-05-05 13:35:00|44496|44401|44554|44436|44735|44618|44419|44310|5932
1651758000000|2022-05-05 13:40:00|44553|44437|44479|44380|44696|44546|44423|44308|2525
1651758300000|2022-05-05 13:45:00|44480|44381|44422|44352|44674|44532|44422|44308|5940
1651758600000|2022-05-05 13:50:00|44421|44308|44448|44393|44580|44477|44400|44308|3876
1651758900000|2022-05-05 13:55:00|44447|44395|44343|44307|44500|44442|44301|44260|6826
1651759200000|2022-05-05 14:00:00|44417|44308|44282|44217|44440|44331|44268|44203|9591
1651759500000|2022-05-05 14:05:00|44285|44218|44149|44101|44354|44262|44145|44078|9374
1651759800000|2022-05-05 14:10:00|44148|44078|44159|44073|44159|44100|43967|43924|8608
1651760100000|2022-05-05 14:15:00|44158|44074|44168|44109|44268|44194|44087|44006|5159
1651760400000|2022-05-05 14:20:00|44167|44073|44077|44022|44220|44163|44072|43976|16363
1651760700000|2022-05-05 14:25:00|44076|44023|44183|44134|44220|44158|44076|44023|7446
1651761000000|2022-05-05 14:30:00|44182|44107|44300|44254|44304|44254|44151|44107|3744
1651761300000|2022-05-05 14:35:00|44335|44255|44272|44209|44424|44370|44272|44200|4549
1651761600000|2022-05-05 14:40:00|44271|44210|44242|44175|44328|44274|44191|44122|4767
1651761900000|2022-05-05 14:45:00|44228|44152|44152|44095|44228|44176|44104|44048|5774
1651762200000|2022-05-05 14:50:00|44153|44079|44113|44062|44228|44136|44059|44000|6862
1651762500000|2022-05-05 14:55:00|44115|44063|44145|44083|44228|44123|44068|44015|5662
1651762800000|2022-05-05 15:00:00|44144|44081|44148|44109|44228|44177|44138|44043|3547
1651763100000|2022-05-05 15:05:00|44147|44059|44147|44068|44223|44148|44059|44000|7875
1651763400000|2022-05-05 15:10:00|44120|44069|44020|43964|44120|44099|43939|43889|8336
1651763700000|2022-05-05 15:15:00|44014|43965|43958|43917|44047|43989|43934|43886|4765
1651764000000|2022-05-05 15:20:00|43957|43918|43979|43942|44052|43991|43898|43857|6477
1651764300000|2022-05-05 15:25:00|43976|43948|44124|44049|44144|44067|43971|43903|4791
1651764600000|2022-05-05 15:30:00|44123|44050|44136|44092|44200|44151|44078|44018|3038
1651764900000|2022-05-05 15:35:00|44135|44093|44258|44208|44262|44209|44135|44069|2837
1651765200000|2022-05-05 15:40:00|44257|44209|44240|44205|44276|44221|44182|44149|2123
1651765500000|2022-05-05 15:45:00|44239|44189|44077|44050|44239|44189|44063|44019|6372
1651765800000|2022-05-05 15:50:00|44076|44051|43975|43932|44120|44079|43956|43901|5748
1651766100000|2022-05-05 15:55:00|43976|43934|43952|43917|44035|43988|43949|43895|7888
1651766400000|2022-05-05 16:00:00|43951|43900|43938|43895|43967|43920|43861|43805|5196
1651766700000|2022-05-05 16:05:00|43936|43898|44077|44036|44090|44047|43930|43890|3129
1651767000000|2022-05-05 16:10:00|44076|44037|44131|44070|44145|44100|44023|43965|2849
1651767300000|2022-05-05 16:15:00|44128|44071|44147|44119|44187|44150|44099|44046|5018
1651767600000|2022-05-05 16:20:00|44158|44106|44186|44140|44222|44189|44113|44070|9333
1651767900000|2022-05-05 16:25:00|44215|44143|44211|44182|44290|44228|44183|44117|10457
1651768200000|2022-05-05 16:30:00|44210|44160|44241|44214|44296|44237|44203|44147|4722
1651768500000|2022-05-05 16:35:00|44240|44208|44245|44220|44274|44246|44166|44101|10015
1651768800000|2022-05-05 16:40:00|44244|44221|44241|44218|44291|44243|44202|44143|3729
1651769100000|2022-05-05 16:45:00|44269|44195|44240|44200|44295|44237|44208|44178|3670
1651769400000|2022-05-05 16:50:00|44242|44201|44317|44269|44329|44275|44238|44187|2753
1651769700000|2022-05-05 16:55:00|44316|44270|44350|44283|44350|44316|44269|44232|3822
1651770000000|2022-05-05 17:00:00|44348|44284|44380|44357|44408|44374|44301|44240|2600
1651770300000|2022-05-05 17:05:00|44400|44358|44427|44396|44467|44430|44360|44346|4888
1651770600000|2022-05-05 17:10:00|44426|44397|44340|44313|44486|44424|44338|44310|3204
1651770900000|2022-05-05 17:15:00|44349|44314|44335|44312|44365|44342|44310|44279|3400
1651771200000|2022-05-05 17:20:00|44334|44313|44402|44363|44467|44408|44305|44277|5138
1651771500000|2022-05-05 17:25:00|44399|44362|44363|44336|44409|44365|44325|44290|2579
1651771800000|2022-05-05 17:30:00|44362|44337|44364|44335|44397|44344|44270|44233|6816
1651772100000|2022-05-05 17:35:00|44383|44336|44501|44469|44550|44504|44373|44336|5043
1651772400000|2022-05-05 17:40:00|44496|44462|44515|44481|44550|44519|44457|44405|3290
1651772700000|2022-05-05 17:45:00|44514|44482|44472|44425|44550|44508|44432|44395|4820
1651773000000|2022-05-05 17:50:00|44471|44426|44427|44392|44474|44429|44395|44353|2221
1651773300000|2022-05-05 17:55:00|44475|44400|44455|44425|44479|44425|44389|44327|3852
1651773600000|2022-05-05 18:00:00|44454|44424|44415|44392|44478|44424|44384|44346|3406
1651773900000|2022-05-05 18:05:00|44431|44391|44412|44388|44458|44425|44384|44333|4169
1651774200000|2022-05-05 18:10:00|44431|44389|44369|44334|44433|44409|44325|44271|4735
1651774500000|2022-05-05 18:15:00|44368|44335|44524|44487|44550|44513|44368|44334|4317
1651774800000|2022-05-05 18:20:00|44537|44488|44421|44380|44550|44527|44402|44354|2792
1651775100000|2022-05-05 18:25:00|44415|44381|44350|44314|44440|44404|44350|44307|4006
1651775400000|2022-05-05 18:30:00|44349|44310|44318|44280|44387|44337|44277|44242|3188
1651775700000|2022-05-05 18:35:00|44316|44277|44338|44307|44349|44307|44255|44225|6791
1651776000000|2022-05-05 18:40:00|44337|44292|44367|44315|44384|44325|44284|44230|6818
1651776300000|2022-05-05 18:45:00|44362|44316|44417|44386|44453|44393|44329|44295|4602
1651776600000|2022-05-05 18:50:00|44420|44387|44419|44380|44541|44504|44411|44364|5049
1651776900000|2022-05-05 18:55:00|44418|44368|44405|44367|44419|44378|44354|44309|4665
1651777200000|2022-05-05 19:00:00|44404|44368|44308|44262|44436|44380|44273|44241|5544
1651777500000|2022-05-05 19:05:00|44302|44263|44300|44264|44329|44297|44248|44208|6007
1651777800000|2022-05-05 19:10:00|44316|44265|44224|44212|44405|44366|44199|44182|15575
1651778100000|2022-05-05 19:15:00|44223|44207|44266|44249|44266|44249|44214|44182|6788
1651778400000|2022-05-05 19:20:00|44262|44248|44260|44240|44313|44275|44197|44162|11983
1651778700000|2022-05-05 19:25:00|44259|44226|44162|44124|44337|44318|44145|44119|13846
1651779000000|2022-05-05 19:30:00|44157|44123|44171|44131|44180|44162|44083|44038|7495
1651779300000|2022-05-05 19:35:00|44172|44142|44178|44128|44259|44235|44131|44105|13146
1651779600000|2022-05-05 19:40:00|44184|44130|44241|44205|44267|44231|44184|44130|15133
1651779900000|2022-05-05 19:45:00|44245|44206|44126|44091|44275|44242|44083|44039|15721
1651780200000|2022-05-05 19:50:00|44163|44090|44255|44218|44400|44362|44142|44073|17613
1651780500000|2022-05-05 19:55:00|44245|44219|44343|44316|44347|44316|44190|44163|73751
1651843800000|2022-05-06 13:30:00|44375|43999|44605|44495|44606|44495|44248|43999|19776
1651844100000|2022-05-06 13:35:00|44604|44496|44591|44466|44756|44678|44462|44361|15828
1651844400000|2022-05-06 13:40:00|44590|44436|44686|44601|44706|44637|44539|44436|24602
1651844700000|2022-05-06 13:45:00|44685|44600|44464|44419|44688|44609|44464|44412|22650
1651845000000|2022-05-06 13:50:00|44515|44420|44688|44629|44688|44629|44513|44420|14224
1651845300000|2022-05-06 13:55:00|44699|44630|44584|44529|44699|44657|44555|44528|10457
1651845600000|2022-05-06 14:00:00|44583|44538|44511|44445|44666|44588|44511|44419|14643
1651845900000|2022-05-06 14:05:00|44512|44446|44587|44537|44618|44589|44487|44425|14427
1651846200000|2022-05-06 14:10:00|44588|44538|44213|44170|44589|44540|44152|44111|11174
1651846500000|2022-05-06 14:15:00|44212|44171|44138|44030|44228|44173|44006|43990|8925
1651846800000|2022-05-06 14:20:00|44137|44031|44240|44183|44339|44271|44113|44031|8103
1651847100000|2022-05-06 14:25:00|44239|44166|44330|44212|44388|44354|44180|44116|15309
1651847400000|2022-05-06 14:30:00|44329|44209|44292|44191|44399|44352|44292|44152|6816
1651847700000|2022-05-06 14:35:00|44291|44192|44270|44205|44324|44231|44166|44100|5836
1651848000000|2022-05-06 14:40:00|44269|44206|44298|44235|44332|44235|44190|44118|3206
1651848300000|2022-05-06 14:45:00|44297|44234|44391|44326|44414|44375|44235|44219|11986
1651848600000|2022-05-06 14:50:00|44390|44327|44417|44370|44444|44392|44346|44269|4548
1651848900000|2022-05-06 14:55:00|44416|44371|44458|44418|44530|44496|44416|44371|7721
1651849200000|2022-05-06 15:00:00|44455|44417|44493|44421|44559|44493|44427|44367|7761
1651849500000|2022-05-06 15:05:00|44492|44422|44518|44483|44570|44508|44448|44405|3225
1651849800000|2022-05-06 15:10:00|44560|44484|44642|44589|44666|44651|44493|44448|15205
1651850100000|2022-05-06 15:15:00|44643|44590|44590|44557|44700|44649|44589|44546|7659
1651850400000|2022-05-06 15:20:00|44606|44558|44584|44536|44669|44592|44563|44499|4001
1651850700000|2022-05-06 15:25:00|44583|44537|44604|44562|44613|44571|44570|44507|4718
1651851000000|2022-05-06 15:30:00|44606|44563|44481|44435|44606|44564|44477|44434|6314
1651851300000|2022-05-06 15:35:00|44480|44436|44400|44365|44506|44447|44399|44363|6280
1651851600000|2022-05-06 15:40:00|44399|44370|44487|44457|44529|44482|44393|44355|6071
1651851900000|2022-05-06 15:45:00|44486|44458|44552|44512|44582|44536|44476|44452|3800
1651852200000|2022-05-06 15:50:00|44558|44526|44553|44506|44619|44576|44509|44467|11629
1651852500000|2022-05-06 15:55:00|44552|44503|44472|44432|44553|44528|44449|44408|5637
1651852800000|2022-05-06 16:00:00|44480|44433|44523|44495|44550|44508|44453|44409|3619
1651853100000|2022-05-06 16:05:00|44556|44496|44593|44551|44670|44601|44512|44496|6656
1651853400000|2022-05-06 16:10:00|44592|44552|44492|44449|44595|44560|44476|44426|2789
1651853700000|2022-05-06 16:15:00|44491|44450|44452|44415|44500|44451|44425|44378|4201
1651854000000|2022-05-06 16:20:00|44451|44399|44551|44502|44612|44517|44431|44366|3406
1651854300000|2022-05-06 16:25:00|44552|44503|44503|44451|44567|44533|44461|44428|4016
1651854600000|2022-05-06 16:30:00|44502|44452|44539|44494|44564|44494|44456|44412|1737
1651854900000|2022-05-06 16:35:00|44537|44495|44516|44487|44539|44500|44450|44400|2608
1651855200000|2022-05-06 16:40:00|44515|44486|44530|44475|44549|44497|44468|44421|7656
1651855500000|2022-05-06 16:45:00|44525|44476|44531|44506|44564|44511|44501|44476|2027
1651855800000|2022-05-06 16:50:00|44530|44507|44554|44518|44586|44523|44472|44407|1968
1651856100000|2022-05-06 16:55:00|44553|44519|44588|44551|44648|44597|44546|44518|5373
1651856400000|2022-05-06 17:00:00|44590|44552|44674|44642|44700|44662|44590|44534|2725
1651856700000|2022-05-06 17:05:00|44673|44635|44638|44619|44690|44642|44595|44541|3984
1651857000000|2022-05-06 17:10:00|44657|44620|44599|44575|44687|44621|44577|44552|2204
1651857300000|2022-05-06 17:15:00|44603|44576|44548|44513|44616|44593|44526|44497|4286
1651857600000|2022-05-06 17:20:00|44542|44510|44508|44462|44548|44532|44489|44429|7301
1651857900000|2022-05-06 17:25:00|44507|44463|44552|44525|44614|44532|44480|44448|6429
1651858200000|2022-05-06 17:30:00|44565|44526|44600|44543|44650|44613|44554|44512|2722
1651858500000|2022-05-06 17:35:00|44599|44544|44573|44537|44641|44613|44548|44483|6227
1651858800000|2022-05-06 17:40:00|44574|44534|44662|44598|44674|44618|44529|44455|4763
1651859100000|2022-05-06 17:45:00|44660|44599|44648|44619|44690|44652|44598|44562|4000
1651859400000|2022-05-06 17:50:00|44647|44604|44540|44508|44666|44620|44522|44492|2448
1651859700000|2022-05-06 17:55:00|44535|44509|44578|44536|44583|44542|44495|44458|3565
1651860000000|2022-05-06 18:00:00|44581|44537|44561|44531|44656|44618|44555|44500|9226
1651860300000|2022-05-06 18:05:00|44560|44532|44530|44493|44568|44532|44477|44426|2776
1651860600000|2022-05-06 18:10:00|44529|44494|44593|44564|44608|44572|44518|44478|3751
1651860900000|2022-05-06 18:15:00|44595|44565|44565|44530|44626|44595|44561|44517|3265
1651861200000|2022-05-06 18:20:00|44564|44531|44564|44538|44589|44544|44524|44499|3357
1651861500000|2022-05-06 18:25:00|44563|44537|44478|44442|44563|44537|44466|44440|3689
1651861800000|2022-05-06 18:30:00|44473|44441|44440|44379|44503|44481|44394|44361|6418
1651862100000|2022-05-06 18:35:00|44439|44380|44397|44360|44440|44415|44377|44352|3836
1651862400000|2022-05-06 18:40:00|44396|44361|44351|44324|44463|44426|44351|44322|3808
1651862700000|2022-05-06 18:45:00|44350|44325|44460|44429|44474|44429|44312|44286|11615
1651863000000|2022-05-06 18:50:00|44458|44430|44522|44483|44562|44508|44457|44417|5580
1651863300000|2022-05-06 18:55:00|44521|44484|44462|44434|44567|44535|44462|44428|3930
1651863600000|2022-05-06 19:00:00|44461|44420|44553|44520|44588|44520|44437|44363|8397
1651863900000|2022-05-06 19:05:00|44552|44519|44494|44461|44552|44523|44459|44408|4516
1651864200000|2022-05-06 19:10:00|44493|44462|44468|44433|44548|44506|44460|44410|5456
1651864500000|2022-05-06 19:15:00|44470|44434|44545|44502|44552|44502|44440|44422|8245
1651864800000|2022-05-06 19:20:00|44540|44503|44507|44480|44545|44533|44460|44430|7818
1651865100000|2022-05-06 19:25:00|44506|44481|44539|44510|44573|44531|44468|44434|6770
1651865400000|2022-05-06 19:30:00|44552|44511|44609|44577|44632|44596|44537|44496|9000
1651865700000|2022-05-06 19:35:00|44608|44578|44793|44765|44800|44781|44606|44577|10937
1651866000000|2022-05-06 19:40:00|44792|44764|44769|44736|44825|44775|44741|44719|10604
1651866300000|2022-05-06 19:45:00|44768|44738|44810|44763|44846|44807|44739|44700|13078
1651866600000|2022-05-06 19:50:00|44826|44768|44929|44904|44960|44936|44816|44768|26172
1651866900000|2022-05-06 19:55:00|44928|44898|44933|44908|44959|44936|44852|44831|107458
1652103000000|2022-05-09 13:30:00|44943|44700|44853|44763|44943|44766|44617|44500|32257
1652103300000|2022-05-09 13:35:00|44854|44764|44632|44572|44900|44810|44547|44500|22692
1652103600000|2022-05-09 13:40:00|44630|44573|44494|44450|44658|44627|44354|44281|16079
1652103900000|2022-05-09 13:45:00|44508|44452|44484|44436|44652|44523|44474|44415|11353
1652104200000|2022-05-09 13:50:00|44483|44437|44670|44609|44800|44728|44447|44386|10398
1652104500000|2022-05-09 13:55:00|44669|44610|44726|44690|44780|44764|44669|44596|8528
1652104800000|2022-05-09 14:00:00|44724|44674|44678|44641|44778|44750|44638|44584|6887
1652105100000|2022-05-09 14:05:00|44677|44647|44566|44526|44778|44752|44554|44514|8426
1652105400000|2022-05-09 14:10:00|44565|44527|44696|44650|44800|44760|44561|44504|12236
1652105700000|2022-05-09 14:15:00|44693|44651|44717|44646|44800|44767|44658|44588|14976
1652106000000|2022-05-09 14:20:00|44716|44647|44553|44515|44745|44670|44553|44500|8231
1652106300000|2022-05-09 14:25:00|44552|44500|44622|44578|44700|44626|44546|44500|13588
1652106600000|2022-05-09 14:30:00|44620|44579|44807|44762|44814|44796|44604|44524|7398
1652106900000|2022-05-09 14:35:00|44795|44763|44684|44661|44879|44827|44652|44621|7250
1652107200000|2022-05-09 14:40:00|44700|44664|44708|44664|44784|44733|44654|44603|7684
1652107500000|2022-05-09 14:45:00|44715|44665|44709|44674|44774|44712|44671|44622|3627
1652107800000|2022-05-09 14:50:00|44708|44675|44551|44529|44755|44700|44547|44529|6216
1652108100000|2022-05-09 14:55:00|44550|44519|44621|44577|44667|44621|44525|44500|11891
1652108400000|2022-05-09 15:00:00|44620|44560|44658|44617|44750|44699|44603|44560|9764
1652108700000|2022-05-09 15:05:00|44657|44618|44683|44645|44725|44675|44619|44577|5565
1652109000000|2022-05-09 15:10:00|44682|44646|44732|44697|44777|44713|44640|44591|5715
1652109300000|2022-05-09 15:15:00|44731|44691|44625|44586|44777|44724|44604|44555|6447
1652109600000|2022-05-09 15:20:00|44624|44569|44644|44612|44687|44640|44577|44542|8702
1652109900000|2022-05-09 15:25:00|44638|44613|44551|44503|44687|44636|44535|44500|6772
1652110200000|2022-05-09 15:30:00|44540|44504|44477|44435|44583|44539|44435|44420|9765
1652110500000|2022-05-09 15:35:00|44476|44434|44441|44371|44526|44472|44357|44302|5165
1652110800000|2022-05-09 15:40:00|44483|44372|44321|44271|44483|44400|44263|44208|8286
1652111100000|2022-05-09 15:45:00|44320|44272|44294|44271|44331|44280|44249|44226|3185
1652111400000|2022-05-09 15:50:00|44295|44272|44483|44437|44525|44459|44295|44271|5560
1652111700000|2022-05-09 15:55:00|44482|44444|44436|44400|44539|44485|44419|44355|27031
1652112000000|2022-05-09 16:00:00|44435|44399|44296|44247|44435|44402|44295|44232|1678
1652112300000|2022-05-09 16:05:00|44295|44248|44303|44260|44331|44279|44192|44159|6970
1652112600000|2022-05-09 16:10:00|44302|44261|44360|44322|44417|44365|44299|44261|1450
1652112900000|2022-05-09 16:15:00|44359|44323|44302|44271|44444|44377|44301|44259|2678
1652113200000|2022-05-09 16:20:00|44301|44272|44356|44321|44418|44353|44200|44153|8092
1652113500000|2022-05-09 16:25:00|44357|44322|44329|44299|44363|44341|44305|44242|6326
1652113800000|2022-05-09 16:30:00|44324|44297|44259|44230|44374|44329|44258|44205|3674
1652114100000|2022-05-09 16:35:00|44258|44231|44178|44144|44259|44231|44178|44127|2192
1652114400000|2022-05-09 16:40:00|44177|44138|44127|44090|44220|44166|44098|44052|3863
1652114700000|2022-05-09 16:45:00|44114|44089|44047|44021|44157|44112|44032|44002|3975
1652115000000|2022-05-09 16:50:00|44045|44007|44022|43983|44096|44040|43991|43935|9223
1652115300000|2022-05-09 16:55:00|44021|43980|43981|43946|44082|44021|43944|43900|8222
1652115600000|2022-05-09 17:00:00|43980|43943|43930|43891|44008|43972|43900|43847|4728
1652115900000|2022-05-09 17:05:00|43929|43892|43935|43879|43938|43894|43829|43800|10776
1652116200000|2022-05-09 17:10:00|43910|43878|43901|43871|43941|43883|43873|43807|3000
1652116500000|2022-05-09 17:15:00|43900|43872|44032|43997|44036|44007|43896|43848|4126
1652116800000|2022-05-09 17:20:00|44031|43998|43995|43962|44031|44002|43963|43911|1477
1652117100000|2022-05-09 17:25:00|43994|43963|44067|44015|44099|44046|43993|43946|4509
1652117400000|2022-05-09 17:30:00|44087|44017|44063|44029|44103|44064|44026|43971|2769
1652117700000|2022-05-09 17:35:00|44070|44030|44005|43974|44070|44040|43989|43946|5193
1652118000000|2022-05-09 17:40:00|44004|43953|44199|44158|44265|44188|44003|43953|4326
1652118300000|2022-05-09 17:45:00|44198|44159|44186|44149|44291|44246|44176|44133|1500
1652118600000|2022-05-09 17:50:00|44191|44161|44109|44074|44211|44200|44065|44018|3255
1652118900000|2022-05-09 17:55:00|44108|44049|44185|44154|44258|44188|44094|44049|5211
1652119200000|2022-05-09 18:00:00|44199|44155|44195|44154|44288|44222|44174|44122|4378
1652119500000|2022-05-09 18:05:00|44189|44160|44169|44118|44233|44194|44129|44059|5235
1652119800000|2022-05-09 18:10:00|44167|44119|44116|44076|44200|44149|44114|44059|3226
1652120100000|2022-05-09 18:15:00|44115|44077|44083|44047|44116|44092|44058|43997|2270
1652120400000|2022-05-09 18:20:00|44082|44048|44001|43960|44083|44058|43960|43946|3656
1652120700000|2022-05-09 18:25:00|44000|43961|43999|43971|44008|43988|43946|43900|5423
1652121000000|2022-05-09 18:30:00|44000|43976|43977|43935|44021|43978|43904|43877|6024
1652121300000|2022-05-09 18:35:00|43991|43936|43926|43868|44037|44022|43926|43867|7918
1652121600000|2022-05-09 18:40:00|43937|43869|43948|43906|43991|43956|43935|43864|5463
1652121900000|2022-05-09 18:45:00|43966|43907|43916|43858|44025|43995|43916|43850|4101
1652122200000|2022-05-09 18:50:00|43915|43859|43898|43875|43915|43881|43844|43800|5471
1652122500000|2022-05-09 18:55:00|43885|43856|43980|43945|44020|43969|43885|43856|4147
1652122800000|2022-05-09 19:00:00|43981|43946|43975|43942|44094|44031|43958|43910|4241
1652123100000|2022-05-09 19:05:00|43974|43953|43967|43936|44056|44012|43939|43889|3894
1652123400000|2022-05-09 19:10:00|43984|43937|44100|44076|44100|44094|43981|43937|4942
1652123700000|2022-05-09 19:15:00|44099|44078|44112|44080|44134|44113|44070|44034|11233
1652124000000|2022-05-09 19:20:00|44111|44079|44010|43992|44112|44079|43991|43967|7254
1652124300000|2022-05-09 19:25:00|44008|43991|44035|44009|44035|44009|43989|43960|6026
1652124600000|2022-05-09 19:30:00|44034|44010|44001|43973|44054|44018|43944|43908|9750
1652124900000|2022-05-09 19:35:00|44009|43975|44010|43991|44040|44020|43946|43911|12477
1652125200000|2022-05-09 19:40:00|44012|43989|43952|43923|44013|43995|43937|43915|19766
1652125500000|2022-05-09 19:45:00|43953|43924|43892|43833|43979|43947|43838|43822|13260
1652125800000|2022-05-09 19:50:00|43895|43835|43844|43816|43980|43841|43715|43700|19454
1652126100000|2022-05-09 19:55:00|43855|43817|43909|43882|43967|43952|43830|43809|43714
1652189400000|2022-05-10 13:30:00|44013|43754|44191|44089|44227|44125|43919|43754|31318
1652189700000|2022-05-10 13:35:00|44190|44037|44427|44279|44500|44410|44121|43971|13983
1652190000000|2022-05-10 13:40:00|44467|44280|44560|44519|44600|44541|44337|44233|7799
1652190300000|2022-05-10 13:45:00|44559|44508|44572|44484|44600|44561|44444|44400|11677
1652190600000|2022-05-10 13:50:00|44563|44485|44451|44391|44666|44638|44450|44369|7583
1652190900000|2022-05-10 13:55:00|44440|44367|44495|44401|44600|44529|44401|44310|6169
1652191200000|2022-05-10 14:00:00|44483|44400|44320|44247|44496|44416|44298|44238|6753
1652191500000|2022-05-10 14:05:00|44319|44248|44406|44321|44503|44456|44274|44200|5892
1652191800000|2022-05-10 14:10:00|44405|44322|44382|44318|44500|44431|44354|44270|5427
1652192100000|2022-05-10 14:15:00|44381|44320|44400|44340|44518|44446|44330|44288|8449
1652192400000|2022-05-10 14:20:00|44399|44331|44396|44340|44472|44414|44311|44224|7683
1652192700000|2022-05-10 14:25:00|44395|44315|44491|44444|44499|44452|44327|44267|3845
1652193000000|2022-05-10 14:30:00|44490|44445|44346|44288|44532|44453|44290|44217|5604
1652193300000|2022-05-10 14:35:00|44345|44289|44292|44240|44345|44290|44226|44200|3647
1652193600000|2022-05-10 14:40:00|44295|44264|44324|44243|44353|44296|44218|44200|2970
1652193900000|2022-05-10 14:45:00|44323|44244|44276|44236|44326|44289|44237|44200|4500
1652194200000|2022-05-10 14:50:00|44275|44234|44287|44243|44352|44288|44252|44200|7303
1652194500000|2022-05-10 14:55:00|44286|44262|44365|44287|44398|44332|44224|44155|6614
1652194800000|2022-05-10 15:00:00|44364|44288|44293|44244|44407|44362|44264|44201|8419
1652195100000|2022-05-10 15:05:00|44335|44261|44175|44124|44335|44274|44150|44099|7439
1652195400000|2022-05-10 15:10:00|44168|44123|43972|43935|44263|44209|43972|43928|21836
1652195700000|2022-05-10 15:15:00|43954|43930|44229|44176|44254|44176|43953|43922|20899
1652196000000|2022-05-10 15:20:00|44236|44177|44199|44153|44270|44219|44151|44115|3836
1652196300000|2022-05-10 15:25:00|44198|44173|44196|44147|44277|44209|44106|44033|5190
1652196600000|2022-05-10 15:30:00|44195|44135|44205|44150|44239|44196|44135|44084|4112
1652196900000|2022-05-10 15:35:00|44204|44151|44307|44270|44319|44281|44195|44150|4458
1652197200000|2022-05-10 15:40:00|44306|44271|44250|44192|44343|44297|44210|44150|1625
1652197500000|2022-05-10 15:45:00|44249|44193|44191|44148|44250|44199|44183|44119|1751
1652197800000|2022-05-10 15:50:00|44189|44149|44263|44201|44295|44235|44172|44120|4486
1652198100000|2022-05-10 15:55:00|44261|44202|44263|44205|44287|44213|44162|44120|2395
1652198400000|2022-05-10 16:00:00|44262|44206|44278|44219|44292|44235|44193|44128|2957
1652198700000|2022-05-10 16:05:00|44277|44220|44075|44027|44300|44244|44075|44010|2000
1652199000000|2022-05-10 16:10:00|44074|44028|44083|44016|44142|44091|44019|43963|4467
1652199300000|2022-05-10 16:15:00|44082|44017|44055|43993|44152|44105|44024|43952|4359
1652199600000|2022-05-10 16:20:00|44046|43969|43933|43887|44055|43978|43927|43863|6066
1652199900000|2022-05-10 16:25:00|43932|43889|43949|43891|43973|43936|43907|43860|2070
1652200200000|2022-05-10 16:30:00|43948|43892|43888|43819|43973|43939|43826|43752|4630
1652200500000|2022-05-10 16:35:00|43887|43840|43873|43825|43933|43878|43865|43807|1888
1652200800000|2022-05-10 16:40:00|43872|43826|43927|43847|43929|43865|43816|43759|3762
1652201100000|2022-05-10 16:45:00|43926|43848|43937|43861|43958|43911|43879|43813|3141
1652201400000|2022-05-10 16:50:00|43910|43862|43820|43775|43941|43866|43792|43731|2863
1652201700000|2022-05-10 16:55:00|43812|43735|43851|43819|43890|43847|43800|43735|4172
1652202000000|2022-05-10 17:00:00|43850|43808|44007|43950|44041|43980|43836|43797|5416
1652202300000|2022-05-10 17:05:00|44006|43963|43999|43946|44050|44007|43954|43927|1947
1652202600000|2022-05-10 17:10:00|43998|43945|43931|43893|44008|43962|43904|43864|3728
1652202900000|2022-05-10 17:15:00|43930|43894|43877|43840|44018|43928|43861|43823|3589
1652203200000|2022-05-10 17:20:00|43902|43841|43938|43889|43963|43920|43842|43800|3976
1652203500000|2022-05-10 17:25:00|43940|43890|43954|43904|44000|43936|43911|43873|2183
1652203800000|2022-05-10 17:30:00|43953|43906|43992|43952|44040|43982|43916|43854|2033
1652204100000|2022-05-10 17:35:00|44006|43953|44132|44054|44133|44090|44006|43948|1800
1652204400000|2022-05-10 17:40:00|44130|44055|44150|44113|44165|44115|44064|44003|2971
1652204700000|2022-05-10 17:45:00|44148|44114|44194|44155|44235|44185|44147|44078|2500
1652205000000|2022-05-10 17:50:00|44193|44156|44208|44170|44243|44204|44137|44090|2207
1652205300000|2022-05-10 17:55:00|44207|44135|44280|44246|44291|44246|44183|44135|8645
1652205600000|2022-05-10 18:00:00|44279|44210|44286|44251|44291|44260|44229|44156|3824
1652205900000|2022-05-10 18:05:00|44285|44252|44242|44208|44297|44253|44217|44169|2069
1652206200000|2022-05-10 18:10:00|44239|44209|44284|44238|44307|44238|44176|44132|6122
1652206500000|2022-05-10 18:15:00|44283|44239|44228|44172|44307|44254|44107|44040|2704
1652206800000|2022-05-10 18:20:00|44227|44170|44141|44078|44241|44178|44101|44021|1489
1652207100000|2022-05-10 18:25:00|44140|44079|44044|43975|44140|44105|43990|43950|4726
1652207400000|2022-05-10 18:30:00|44025|43979|44083|44046|44132|44075|44020|43979|2888
1652207700000|2022-05-10 18:35:00|44082|44047|44090|44066|44166|44103|44072|44016|3346
1652208000000|2022-05-10 18:40:00|44089|44054|44148|44106|44164|44141|44041|43995|3651
1652208300000|2022-05-10 18:45:00|44147|44107|44050|44008|44178|44115|44018|43966|5281
1652208600000|2022-05-10 18:50:00|44049|44007|44053|43999|44103|44048|44011|43972|1900
1652208900000|2022-05-10 18:55:00|44050|44000|44001|43972|44065|44006|43942|43883|2222
1652209200000|2022-05-10 19:00:00|44028|43966|44063|44021|44114|44059|44012|43966|1344
1652209500000|2022-05-10 19:05:00|44067|44029|44041|43977|44125|44085|44038|43970|850
1652209800000|2022-05-10 19:10:00|44038|43999|44027|43982|44046|44013|43975|43926|2763
1652210100000|2022-05-10 19:15:00|44026|43978|44023|43978|44113|44038|43970|43941|2230
1652210400000|2022-05-10 19:20:00|44009|43977|43949|43906|44009|43979|43924|43866|1556
1652210700000|2022-05-10 19:25:00|43948|43910|43851|43827|43948|43922|43816|43758|7974
1652211000000|2022-05-10 19:30:00|43850|43806|43813|43785|43851|43817|43756|43707|6483
1652211300000|2022-05-10 19:35:00|43812|43795|43827|43808|43854|43818|43762|43739|4289
1652211600000|2022-05-10 19:40:00|43826|43799|43852|43820|43872|43850|43813|43798|6079
1652211900000|2022-05-10 19:45:00|43851|43810|43893|43832|43944|43909|43833|43806|5988
1652212200000|2022-05-10 19:50:00|43892|43849|43919|43897|43947|43916|43838|43799|8857
1652212500000|2022-05-10 19:55:00|43918|43898|43922|43887|43932|43920|43848|43825|25418
1652275800000|2022-05-11 13:30:00|44025|43808|44190|44046|44193|44076|43955|43808|13898
1652276100000|2022-05-11 13:35:00|44189|44047|44277|44205|44326|44254|44083|43941|4092
1652276400000|2022-05-11 13:40:00|44276|44204|44349|44252|44395|44271|44177|44023|1972
1652276700000|2022-05-11 13:45:00|44348|44300|44384|44301|44433|44404|44236|44102|21929
1652277000000|2022-05-11 13:50:00|44383|44302|44388|44315|44433|44315|44180|44079|6373
1652277300000|2022-05-11 13:55:00|44387|44248|44323|44192|44450|44433|44287|44192|3893
1652277600000|2022-05-11 14:00:00|44296|44193|44281|44232|44424|44389|44236|44175|6468
1652277900000|2022-05-11 14:05:00|44280|44233|44304|44222|44430|44352|44250|44216|4216
1652278200000|2022-05-11 14:10:00|44303|44223|44336|44255|44375|44335|44241|44175|3180
1652278500000|2022-05-11 14:15:00|44335|44256|44294|44232|44399|44360|44213|44188|7959
1652278800000|2022-05-11 14:20:00|44328|44233|44265|44193|44328|44250|44219|44151|1132
1652279100000|2022-05-11 14:25:00|44264|44194|44200|44162|44328|44265|44160|44105|2968
1652279400000|2022-05-11 14:30:00|44192|44124|44250|44177|44269|44236|44162|44099|3443
1652279700000|2022-05-11 14:35:00|44249|44181|44275|44238|44290|44274|44172|44100|3438
1652280000000|2022-05-11 14:40:00|44274|44236|44291|44244|44388|44354|44267|44200|8070
1652280300000|2022-05-11 14:45:00|44290|44246|44307|44266|44357|44288|44262|44196|4705
1652280600000|2022-05-11 14:50:00|44306|44223|44239|44193|44306|44252|44187|44132|2621
1652280900000|2022-05-11 14:55:00|44238|44194|44291|44249|44303|44268|44210|44183|4614
1652281200000|2022-05-11 15:00:00|44290|44250|44414|44380|44437|44404|44280|44248|7585
1652281500000|2022-05-11 15:05:00|44431|44404|44414|44363|44444|44413|44328|44253|11293
1652281800000|2022-05-11 15:10:00|44421|44381|44493|44394|44499|44449|44407|44356|3320
1652282100000|2022-05-11 15:15:00|44492|44395|44399|44364|44499|44447|44331|44233|3513
1652282400000|2022-05-11 15:20:00|44398|44313|44472|44434|44500|44471|44387|44303|2379
1652282700000|2022-05-11 15:25:00|44471|44428|44490|44447|44500|44457|44443|44388|1602
1652283000000|2022-05-11 15:30:00|44488|44438|44461|44413|44500|44466|44449|44400|3370
1652283300000|2022-05-11 15:35:00|44460|44425|44486|44434|44500|44478|44439|44399|2782
1652283600000|2022-05-11 15:40:00|44485|44435|44447|44409|44496|44464|44437|44399|2817
1652283900000|2022-05-11 15:45:00|44446|44415|44427|44376|44465|44461|44404|44331|1920
1652284200000|2022-05-11 15:50:00|44426|44375|44411|44375|44450|44408|44383|44327|2169
1652284500000|2022-05-11 15:55:00|44410|44376|44443|44414|44443|44419|44374|44320|2340
1652284800000|2022-05-11 16:00:00|44438|44381|44393|44353|44450|44414|44351|44303|4347
1652285100000|2022-05-11 16:05:00|44406|44354|44378|44342|44450|44437|44377|44335|1183
1652285400000|2022-05-11 16:10:00|44377|44343|44375|44330|44411|44364|44344|44302|2470
1652285700000|2022-05-11 16:15:00|44374|44331|44238|44180|44397|44336|44238|44179|2184
1652286000000|2022-05-11 16:20:00|44231|44181|44280|44230|44348|44303|44229|44159|3203
1652286300000|2022-05-11 16:25:00|44279|44231|44086|44028|44306|44250|44069|44001|2100
1652286600000|2022-05-11 16:30:00|44069|44027|44061|44025|44116|44070|43990|43916|3154
1652286900000|2022-05-11 16:35:00|44060|44024|44135|44085|44197|44146|44041|44015|3272
1652287200000|2022-05-11 16:40:00|44134|44086|44047|44018|44197|44126|44046|44015|400
1652287500000|2022-05-11 16:45:00|44046|44016|44078|44027|44105|44040|44009|43946|2375
1652287800000|2022-05-11 16:50:00|44077|44019|43954|43906|44079|44028|43943|43906|825
1652288100000|2022-05-11 16:55:00|43937|43910|43977|43901|44000|43944|43899|43872|2109
1652288400000|2022-05-11 17:00:00|43951|43888|43861|43822|43951|43934|43840|43808|3294
1652288700000|2022-05-11 17:05:00|43859|43808|43754|43711|43890|43822|43738|43700|7620
1652289000000|2022-05-11 17:10:00|43753|43712|43770|43727|43830|43773|43736|43704|3055
1652289300000|2022-05-11 17:15:00|43771|43728|43794|43752|43830|43781|43747|43718|4576
1652289600000|2022-05-11 17:20:00|43793|43760|43858|43798|43881|43839|43781|43741|4584
1652289900000|2022-05-11 17:25:00|43857|43799|43879|43826|43886|43851|43821|43794|6448
1652290200000|2022-05-11 17:30:00|43878|43827|43890|43831|43921|43859|43836|43784|3506
1652290500000|2022-05-11 17:35:00|43889|43848|43806|43759|43915|43858|43800|43739|2172
1652290800000|2022-05-11 17:40:00|43805|43768|43752|43706|43886|43831|43736|43700|4281
1652291100000|2022-05-11 17:45:00|43757|43723|43701|43676|43757|43724|43677|43622|6867
1652291400000|2022-05-11 17:50:00|43700|43673|43743|43717|43821|43764|43694|43663|1720
1652291700000|2022-05-11 17:55:00|43744|43718|43712|43670|43783|43735|43676|43611|2576
1652292000000|2022-05-11 18:00:00|43711|43671|43801|43779|43861|43812|43711|43671|4706
1652292300000|2022-05-11 18:05:00|43817|43777|43788|43766|43846|43782|43774|43734|2480
1652292600000|2022-05-11 18:10:00|43787|43767|43844|43813|43884|43845|43760|43722|5315
1652292900000|2022-05-11 18:15:00|43848|43814|43876|43853|43952|43884|43808|43753|2075
1652293200000|2022-05-11 18:20:00|43875|43851|43926|43884|43942|43916|43786|43733|5334
1652293500000|2022-05-11 18:25:00|43927|43885|43947|43915|44071|44011|43926|43848|2543
1652293800000|2022-05-11 18:30:00|43963|43916|44102|44054|44138|44057|43944|43902|2145
1652294100000|2022-05-11 18:35:00|44086|44056|44096|44072|44162|44092|44054|44010|4955
1652294400000|2022-05-11 18:40:00|44092|44061|44149|44110|44170|44111|44057|44009|1438
1652294700000|2022-05-11 18:45:00|44148|44111|44246|44204|44262|44239|44117|44093|6132
1652295000000|2022-05-11 18:50:00|44245|44205|44198|44161|44260|44209|44136|44095|4402
1652295300000|2022-05-11 18:55:00|44210|44162|44276|44241|44306|44242|44208|44159|5974
1652295600000|2022-05-11 19:00:00|44270|44242|44246|44231|44285|44256|44218|44200|5965
1652295900000|2022-05-11 19:05:00|44256|44238|44368|44334|44392|44337|44243|44220|7322
1652296200000|2022-05-11 19:10:00|44370|44335|44331|44303|44374|44338|44290|44244|7628
1652296500000|2022-05-11 19:15:00|44330|44304|44291|44262|44370|44331|44260|44227|11502
1652296800000|2022-05-11 19:20:00|44290|44263|44321|44302|44354|44323|44287|44262|9529
1652297100000|2022-05-11 19:25:00|44335|44300|44349|44316|44365|44335|44305|44289|5248
1652297400000|2022-05-11 19:30:00|44348|44319|44354|44311|44387|44359|44308|44298|13456
1652297700000|2022-05-11 19:35:00|44352|44312|44283|44244|44382|44353|44260|44240|31035
1652298000000|2022-05-11 19:40:00|44282|44245|44133|44105|44313|44283|44113|44080|7521
1652298300000|2022-05-11 19:45:00|44142|44106|44041|44013|44143|44122|44022|43997|10741
1652298600000|2022-05-11 19:50:00|44053|44014|43990|43955|44075|44032|43941|43927|8479
1652298900000|2022-05-11 19:55:00|43989|43956|44041|44025|44046|44036|43966|43956|44856
1652362200000|2022-05-12 13:30:00|43900|43532|44058|43968|44200|44076|43894|43532|34257
1652362500000|2022-05-12 13:35:00|44057|43969|43994|43896|44088|44015|43894|43800|18554
1652362800000|2022-05-12 13:40:00|43993|43897|43900|43800|44090|43961|43899|43800|20185
1652363100000|2022-05-12 13:45:00|43899|43801|43879|43815|43903|43870|43822|43750|12926
1652363400000|2022-05-12 13:50:00|43877|43763|43669|43600|43950|43840|43651|43600|10724
1652363700000|2022-05-12 13:55:00|43668|43601|43563|43480|43701|43648|43484|43413|12825
1652364000000|2022-05-12 14:00:00|43562|43481|43247|43123|43648|43575|43203|43106|10296
1652364300000|2022-05-12 14:05:00|43244|43124|43813|43656|43816|43656|43222|43106|12594
1652364600000|2022-05-12 14:10:00|43812|43676|43704|43621|43817|43707|43574|43472|16850
1652364900000|2022-05-12 14:15:00|43699|43622|43634|43573|43709|43640|43582|43533|5101
1652365200000|2022-05-12 14:20:00|43611|43559|43571|43518|43682|43613|43548|43468|7470
1652365500000|2022-05-12 14:25:00|43572|43529|43448|43383|43632|43545|43439|43347|8927
1652365800000|2022-05-12 14:30:00|43447|43384|43497|43394|43540|43477|43406|43351|16599
1652366100000|2022-05-12 14:35:00|43496|43395|43616|43537|43627|43552|43496|43395|8324
1652366400000|2022-05-12 14:40:00|43615|43538|43518|43464|43615|43551|43501|43437|5406
1652366700000|2022-05-12 14:45:00|43530|43465|43678|43603|43696|43632|43482|43433|14337
1652367000000|2022-05-12 14:50:00|43677|43604|43704|43644|43915|43828|43644|43601|20754
1652367300000|2022-05-12 14:55:00|43703|43615|43762|43706|43863|43802|43654|43585|23700
1652367600000|2022-05-12 15:00:00|43757|43707|43811|43749|43835|43749|43675|43577|7895
1652367900000|2022-05-12 15:05:00|43810|43750|43846|43812|43902|43832|43793|43716|17000
1652368200000|2022-05-12 15:10:00|43845|43811|43636|43598|43858|43851|43622|43562|11862
1652368500000|2022-05-12 15:15:00|43638|43578|43533|43494|43639|43599|43530|43448|3407
1652368800000|2022-05-12 15:20:00|43532|43495|43505|43469|43576|43508|43457|43410|6790
1652369100000|2022-05-12 15:25:00|43504|43470|43597|43550|43600|43575|43485|43438|15796
1652369400000|2022-05-12 15:30:00|43596|43506|43447|43404|43600|43545|43420|43400|3475
1652369700000|2022-05-12 15:35:00|43448|43416|43307|43265|43448|43428|43278|43209|7246
1652370000000|2022-05-12 15:40:00|43318|43267|43321|43293|43369|43307|43258|43200|5526
1652370300000|2022-05-12 15:45:00|43320|43291|43296|43265|43389|43304|43291|43250|4092
1652370600000|2022-05-12 15:50:00|43289|43256|43165|43140|43304|43256|43149|43129|9529
1652370900000|2022-05-12 15:55:00|43164|43123|43165|43104|43166|43159|43119|43070|10529
1652371200000|2022-05-12 16:00:00|43164|43105|43205|43182|43238|43182|43152|43088|4777
1652371500000|2022-05-12 16:05:00|43238|43183|43260|43227|43299|43239|43205|43140|6361
1652371800000|2022-05-12 16:10:00|43259|43224|43324|43254|43345|43281|43235|43177|7941
1652372100000|2022-05-12 16:15:00|43323|43255|43339|43295|43376|43324|43250|43230|5368
1652372400000|2022-05-12 16:20:00|43370|43296|43398|43360|43421|43363|43351|43266|4130
1652372700000|2022-05-12 16:25:00|43397|43361|43414|43383|43474|43407|43380|43321|4901
1652373000000|2022-05-12 16:30:00|43415|43384|43399|43348|43430|43408|43363|43331|5169
1652373300000|2022-05-12 16:35:00|43398|43345|43377|43302|43425|43391|43350|43300|3768
1652373600000|2022-05-12 16:40:00|43376|43314|43415|43373|43425|43373|43238|43178|3154
1652373900000|2022-05-12 16:45:00|43414|43374|43399|43374|43525|43472|43396|43339|2516
1652374200000|2022-05-12 16:50:00|43400|43375|43374|43333|43493|43440|43361|43316|4271
1652374500000|2022-05-12 16:55:00|43373|43328|43297|43227|43375|43330|43292|43225|4678
1652374800000|2022-05-12 17:00:00|43296|43228|43292|43261|43350|43282|43211|43154|2219
1652375100000|2022-05-12 17:05:00|43290|43247|43246|43209|43318|43263|43246|43207|2191
1652375400000|2022-05-12 17:10:00|43264|43210|43279|43239|43310|43265|43247|43205|1672
1652375700000|2022-05-12 17:15:00|43278|43230|43239|43203|43335|43291|43229|43179|1202
1652376000000|2022-05-12 17:20:00|43243|43204|43188|43158|43261|43216|43188|43150|4186
1652376300000|2022-05-12 17:25:00|43193|43159|43227|43196|43280|43220|43193|43159|1762
1652376600000|2022-05-12 17:30:00|43226|43176|43230|43169|43285|43233|43187|43150|3106
1652376900000|2022-05-12 17:35:00|43229|43170|43213|43183|43275|43225|43201|43150|2574
1652377200000|2022-05-12 17:40:00|43212|43184|43199|43170|43255|43188|43155|43126|5099
1652377500000|2022-05-12 17:45:00|43193|43159|43101|43057|43235|43184|43085|43033|7647
1652377800000|2022-05-12 17:50:00|43115|43058|43087|43051|43135|43109|43046|43021|6411
1652378100000|2022-05-12 17:55:00|43116|43052|43159|43113|43197|43145|43076|43047|3695
1652378400000|2022-05-12 18:00:00|43147|43111|43213|43162|43223|43180|43108|43075|8168
1652378700000|2022-05-12 18:05:00|43206|43157|43073|43041|43213|43157|43063|43040|3564
1652379000000|2022-05-12 18:10:00|43103|43042|43142|43098|43165|43100|43066|43029|3014
1652379300000|2022-05-12 18:15:00|43133|43077|43138|43089|43142|43121|43074|43033|4150
1652379600000|2022-05-12 18:20:00|43137|43090|43124|43080|43181|43146|43097|43056|5360
1652379900000|2022-05-12 18:25:00|43123|43081|43098|43067|43145|43082|43074|43034|2732
1652380200000|2022-05-12 18:30:00|43100|43062|43057|43023|43141|43088|43006|42972|9690
1652380500000|2022-05-12 18:35:00|43056|43024|42984|42943|43056|43039|42969|42941|6161
1652380800000|2022-05-12 18:40:00|42982|42944|42971|42939|43037|42985|42916|42900|4606
1652381100000|2022-05-12 18:45:00|42968|42940|42950|42921|43020|42978|42935|42915|5955
1652381400000|2022-05-12 18:50:00|42949|42915|42905|42866|42977|42961|42843|42814|12900
1652381700000|2022-05-12 18:55:00|42904|42867|42944|42915|42945|42917|42904|42849|7613
1652382000000|2022-05-12 19:00:00|42943|42916|43031|43002|43033|43003|42928|42877|7184
1652382300000|2022-05-12 19:05:00|43024|43003|42933|42909|43033|43003|42889|42875|11528
1652382600000|2022-05-12 19:10:00|42932|42910|42920|42890|42988|42936|42835|42833|15955
1652382900000|2022-05-12 19:15:00|42919|42891|43104|43081|43112|43104|42908|42882|9224
1652383200000|2022-05-12 19:20:00|43099|43080|43218|43172|43264|43249|43097|43074|7676
1652383500000|2022-05-12 19:25:00|43217|43173|43127|43106|43269|43235|43127|43106|10736
1652383800000|2022-05-12 19:30:00|43126|43093|43231|43199|43264|43230|43085|43080|9334
1652384100000|2022-05-12 19:35:00|43230|43194|43272|43243|43318|43292|43186|43156|13828
1652384400000|2022-05-12 19:40:00|43271|43244|43294|43268|43412|43363|43271|43243|12078
1652384700000|2022-05-12 19:45:00|43300|43267|43352|43240|43400|43384|43290|43240|12977
1652385000000|2022-05-12 19:50:00|43350|43260|43327|43292|43449|43445|43321|43240|15366
1652385300000|2022-05-12 19:55:00|43326|43293|43458|43445|43462|43445|43295|43270|35228
1652448600000|2022-05-13 13:30:00|43756|43440|43734|43618|43859|43618|43424|43307|19665
1652448900000|2022-05-13 13:35:00|43733|43619|43708|43630|43789|43718|43639|43573|5864
1652449200000|2022-05-13 13:40:00|43707|43631|43348|43253|43766|43717|43348|43252|5923
1652449500000|2022-05-13 13:45:00|43362|43254|43211|43151|43368|43319|43122|43044|6502
1652449800000|2022-05-13 13:50:00|43210|43152|43226|43182|43288|43236|43172|43122|4920
1652450100000|2022-05-13 13:55:00|43225|43183|43324|43238|43407|43241|43079|43030|11501
1652450400000|2022-05-13 14:00:00|43318|43239|43365|43312|43443|43362|43194|43124|4877
1652450700000|2022-05-13 14:05:00|43418|43309|43449|43393|43449|43394|43291|43226|3320
1652451000000|2022-05-13 14:10:00|43446|43394|43509|43450|43542|43492|43439|43378|3659
1652451300000|2022-05-13 14:15:00|43496|43421|43473|43392|43525|43440|43407|43350|5531
1652451600000|2022-05-13 14:20:00|43472|43393|43529|43484|43568|43529|43430|43390|2155
1652451900000|2022-05-13 14:25:00|43528|43497|43552|43514|43567|43540|43502|43463|6981
1652452200000|2022-05-13 14:30:00|43553|43517|43619|43588|43667|43597|43487|43446|4894
1652452500000|2022-05-13 14:35:00|43618|43582|43532|43501|43634|43608|43481|43449|4850
1652452800000|2022-05-13 14:40:00|43530|43477|43341|43314|43530|43508|43334|43283|5167
1652453100000|2022-05-13 14:45:00|43340|43283|43351|43306|43431|43373|43319|43262|1502
1652453400000|2022-05-13 14:50:00|43350|43307|43444|43402|43461|43433|43344|43274|8325
1652453700000|2022-05-13 14:55:00|43443|43403|43437|43387|43480|43442|43404|43359|2104
1652454000000|2022-05-13 15:00:00|43436|43386|43466|43426|43471|43450|43405|43377|3889
1652454300000|2022-05-13 15:05:00|43465|43434|43342|43303|43466|43434|43323|43285|6671
1652454600000|2022-05-13 15:10:00|43341|43304|43363|43315|43439|43370|43326|43285|7007
1652454900000|2022-05-13 15:15:00|43362|43316|43342|43298|43376|43352|43292|43271|4633
1652455200000|2022-05-13 15:20:00|43350|43305|43264|43233|43365|43342|43258|43230|8898
1652455500000|2022-05-13 15:25:00|43281|43210|43272|43235|43288|43264|43229|43210|3514
1652455800000|2022-05-13 15:30:00|43271|43214|43301|43266|43371|43346|43232|43200|4502
1652456100000|2022-05-13 15:35:00|43300|43256|43303|43267|43334|43289|43264|43232|3771
1652456400000|2022-05-13 15:40:00|43302|43269|43190|43162|43327|43271|43176|43134|4833
1652456700000|2022-05-13 15:45:00|43198|43163|43139|43115|43200|43170|43128|43101|4554
1652457000000|2022-05-13 15:50:00|43138|43102|43242|43192|43251|43192|43111|43100|4850
1652457300000|2022-05-13 15:55:00|43241|43191|43201|43172|43252|43202|43158|43123|4408
1652457600000|2022-05-13 16:00:00|43196|43162|43284|43254|43286|43254|43160|43143|9371
1652457900000|2022-05-13 16:05:00|43316|43252|43225|43202|43316|43271|43225|43202|12096
1652458200000|2022-05-13 16:10:00|43218|43203|43293|43257|43310|43271|43201|43164|5255
1652458500000|2022-05-13 16:15:00|43286|43258|43275|43252|43317|43283|43266|43229|2783
1652458800000|2022-05-13 16:20:00|43300|43253|43271|43234|43317|43281|43262|43211|2866
1652459100000|2022-05-13 16:25:00|43270|43235|43229|43212|43270|43242|43216|43181|2525
1652459400000|2022-05-13 16:30:00|43228|43210|43212|43188|43294|43255|43207|43188|3300
1652459700000|2022-05-13 16:35:00|43209|43166|43235|43191|43253|43215|43180|43135|2720
1652460000000|2022-05-13 16:40:00|43234|43171|43197|43167|43266|43214|43180|43148|2879
1652460300000|2022-05-13 16:45:00|43196|43168|43059|43050|43224|43192|43059|43030|4428
1652460600000|2022-05-13 16:50:00|43054|43047|43092|43058|43107|43059|43033|43000|2953
1652460900000|2022-05-13 16:55:00|43090|43060|43151|43126|43180|43135|43090|43058|1756
1652461200000|2022-05-13 17:00:00|43154|43127|43165|43129|43179|43157|43140|43101|4123
1652461500000|2022-05-13 17:05:00|43153|43116|43100|43070|43174|43118|43085|43070|2705
1652461800000|2022-05-13 17:10:00|43092|43071|43078|43054|43137|43106|43053|43042|2868
1652462100000|2022-05-13 17:15:00|43082|43055|43066|43028|43087|43055|43023|43006|3550
1652462400000|2022-05-13 17:20:00|43065|43029|43072|43052|43091|43054|42999|42985|6190
1652462700000|2022-05-13 17:25:00|43071|43053|43072|43044|43123|43092|43058|43031|2133
1652463000000|2022-05-13 17:30:00|43071|43045|43113|43087|43116|43096|43063|43044|1723
1652463300000|2022-05-13 17:35:00|43129|43089|43114|43091|43144|43118|43089|43048|1932
1652463600000|2022-05-13 17:40:00|43113|43088|43062|43017|43113|43091|43035|43000|3096
1652463900000|2022-05-13 17:45:00|43061|43018|43099|43076|43099|43079|43052|43011|4157
1652464200000|2022-05-13 17:50:00|43098|43063|43090|43062|43111|43096|43057|43042|3955
1652464500000|2022-05-13 17:55:00|43089|43057|43053|43016|43090|43067|43025|43000|3121
1652464800000|2022-05-13 18:00:00|43040|43017|42937|42912|43054|43020|42926|42900|3708
1652465100000|2022-05-13 18:05:00|42924|42900|43049|43019|43050|43023|42905|42877|6039
1652465400000|2022-05-13 18:10:00|43048|43012|43009|42964|43063|43034|42968|42952|1800
1652465700000|2022-05-13 18:15:00|43008|42959|43009|42993|43009|42998|42977|42945|1916
1652466000000|2022-05-13 18:20:00|43029|42994|42984|42958|43030|43000|42956|42924|1600
1652466300000|2022-05-13 18:25:00|42996|42962|43018|42987|43030|43006|42973|42932|2510
1652466600000|2022-05-13 18:30:00|43020|42988|43209|43183|43247|43219|43020|42988|15073
1652466900000|2022-05-13 18:35:00|43208|43184|43151|43126|43264|43217|43144|43117|9609
1652467200000|2022-05-13 18:40:00|43155|43128|43219|43191|43223|43203|43155|43117|2959
1652467500000|2022-05-13 18:45:00|43218|43195|43205|43169|43234|43199|43132|43111|3193
1652467800000|2022-05-13 18:50:00|43216|43180|43278|43248|43278|43259|43199|43163|2137
1652468100000|2022-05-13 18:55:00|43282|43260|43345|43318|43376|43330|43281|43241|6537
1652468400000|2022-05-13 19:00:00|43344|43328|43321|43291|43344|43337|43299|43280|3567
1652468700000|2022-05-13 19:05:00|43335|43292|43338|43318|43386|43346|43306|43280|3804
1652469000000|2022-05-13 19:10:00|43337|43311|43366|43348|43377|43363|43327|43295|3065
1652469300000|2022-05-13 19:15:00|43377|43350|43360|43330|43402|43376|43352|43329|3707
1652469600000|2022-05-13 19:20:00|43359|43329|43357|43330|43370|43350|43321|43298|4915
1652469900000|2022-05-13 19:25:00|43363|43331|43400|43368|43400|43386|43353|43315|2890
1652470200000|2022-05-13 19:30:00|43399|43369|43314|43292|43400|43382|43310|43291|8694
1652470500000|2022-05-13 19:35:00|43313|43293|43344|43323|43410|43405|43313|43291|9005
1652470800000|2022-05-13 19:40:00|43342|43315|43397|43372|43399|43378|43334|43306|12132
1652471100000|2022-05-13 19:45:00|43399|43382|43397|43386|43444|43419|43352|43344|12262
1652471400000|2022-05-13 19:50:00|43402|43383|43444|43409|43451|43436|43353|43320|21744
1652471700000|2022-05-13 19:55:00|43445|43410|43541|43517|43586|43572|43429|43409|104293
1652707800000|2022-05-16 13:30:00|43783|43324|43823|43731|43900|43829|43491|43324|19844
1652708100000|2022-05-16 13:35:00|43822|43708|43882|43738|44000|43958|43802|43708|7179
1652708400000|2022-05-16 13:40:00|43842|43774|43781|43720|43901|43812|43730|43624|11353
1652708700000|2022-05-16 13:45:00|43769|43675|43512|43463|43781|43701|43511|43455|10725
1652709000000|2022-05-16 13:50:00|43511|43462|43523|43454|43623|43533|43461|43400|9624
1652709300000|2022-05-16 13:55:00|43522|43457|43401|43350|43546|43499|43390|43350|3945
1652709600000|2022-05-16 14:00:00|43400|43347|43410|43326|43411|43347|43288|43215|4923
1652709900000|2022-05-16 14:05:00|43409|43311|43250|43200|43409|43327|43235|43200|9536
1652710200000|2022-05-16 14:10:00|43249|43222|43443|43403|43474|43419|43228|43200|4699
1652710500000|2022-05-16 14:15:00|43442|43404|43426|43378|43470|43411|43391|43326|5055
1652710800000|2022-05-16 14:20:00|43439|43379|43361|43303|43488|43437|43318|43275|4217
1652711100000|2022-05-16 14:25:00|43360|43304|43505|43466|43527|43497|43360|43294|4127
1652711400000|2022-05-16 14:30:00|43504|43479|43523|43492|43571|43518|43497|43416|2431
1652711700000|2022-05-16 14:35:00|43522|43477|43579|43503|43579|43521|43438|43381|4316
1652712000000|2022-05-16 14:40:00|43568|43504|43528|43486|43598|43546|43522|43446|1802
1652712300000|2022-05-16 14:45:00|43537|43446|43434|43393|43545|43518|43394|43322|2435
1652712600000|2022-05-16 14:50:00|43433|43372|43428|43392|43472|43430|43397|43327|2368
1652712900000|2022-05-16 14:55:00|43427|43393|43475|43442|43496|43468|43420|43377|4265
1652713200000|2022-05-16 15:00:00|43473|43432|43485|43430|43590|43532|43467|43415|2700
1652713500000|2022-05-16 15:05:00|43484|43431|43504|43465|43510|43468|43431|43390|2605
1652713800000|2022-05-16 15:10:00|43503|43448|43469|43434|43520|43475|43454|43433|7045
1652714100000|2022-05-16 15:15:00|43468|43436|43536|43504|43576|43528|43466|43434|2550
1652714400000|2022-05-16 15:20:00|43535|43489|43688|43657|43690|43657|43511|43489|16131
1652714700000|2022-05-16 15:25:00|43687|43659|43626|43580|43729|43682|43619|43562|15702
1652715000000|2022-05-16 15:30:00|43635|43581|43625|43583|43657|43623|43564|43499|1441
1652715300000|2022-05-16 15:35:00|43624|43591|43557|43514|43637|43597|43476|43450|1113
1652715600000|2022-05-16 15:40:00|43554|43515|43662|43620|43665|43620|43534|43479|1533
1652715900000|2022-05-16 15:45:00|43661|43605|43613|43575|43662|43627|43584|43556|3183
1652716200000|2022-05-16 15:50:00|43612|43576|43657|43599|43673|43614|43567|43514|1846
1652716500000|2022-05-16 15:55:00|43656|43600|43707|43685|43754|43700|43644|43590|4141
1652716800000|2022-05-16 16:00:00|43708|43687|43744|43690|43798|43755|43708|43685|2847
1652717100000|2022-05-16 16:05:00|43743|43691|43683|43627|43757|43705|43672|43600|1964
1652717400000|2022-05-16 16:10:00|43682|43628|43661|43622|43707|43677|43656|43600|2376
1652717700000|2022-05-16 16:15:00|43660|43623|43613|43581|43661|43629|43594|43540|1891
1652718000000|2022-05-16 16:20:00|43610|43580|43575|43545|43613|43587|43572|43521|2347
1652718300000|2022-05-16 16:25:00|43574|43546|43612|43552|43613|43578|43548|43499|3500
1652718600000|2022-05-16 16:30:00|43611|43553|43661|43631|43677|43652|43594|43553|1327
1652718900000|2022-05-16 16:35:00|43677|43634|43661|43600|43729|43690|43658|43600|2812
1652719200000|2022-05-16 16:40:00|43663|43627|43694|43622|43708|43654|43641|43600|1140
1652719500000|2022-05-16 16:45:00|43693|43623|43725|43707|43727|43707|43661|43622|1450
1652719800000|2022-05-16 16:50:00|43723|43708|43694|43669|43725|43709|43690|43639|3601
1652720100000|2022-05-16 16:55:00|43693|43653|43716|43675|43721|43702|43663|43626|1525
1652720400000|2022-05-16 17:00:00|43715|43676|43768|43739|43779|43753|43710|43672|1397
1652720700000|2022-05-16 17:05:00|43767|43740|43812|43787|43838|43824|43754|43710|3204
1652721000000|2022-05-16 17:10:00|43810|43779|43872|43833|43890|43863|43810|43773|2094
1652721300000|2022-05-16 17:15:00|43871|43845|43885|43847|43918|43891|43841|43801|5662
1652721600000|2022-05-16 17:20:00|43884|43851|43914|43888|43918|43900|43862|43827|1740
1652721900000|2022-05-16 17:25:00|43913|43889|43924|43899|43926|43911|43891|43841|1816
1652722200000|2022-05-16 17:30:00|43925|43907|43943|43922|43976|43946|43910|43891|4932
1652722500000|2022-05-16 17:35:00|43942|43919|43915|43895|43943|43930|43910|43862|5677
1652722800000|2022-05-16 17:40:00|43920|43897|43989|43968|43990|43971|43920|43895|2860
1652723100000|2022-05-16 17:45:00|43988|43956|43952|43925|43989|43973|43933|43885|4246
1652723400000|2022-05-16 17:50:00|43951|43926|43922|43896|43973|43959|43921|43888|2046
1652723700000|2022-05-16 17:55:00|43919|43895|43954|43936|43960|43947|43917|43895|4831
1652724000000|2022-05-16 18:00:00|43953|43937|44019|43989|44023|44000|43949|43933|4569
1652724300000|2022-05-16 18:05:00|44004|43990|44016|43995|44021|44009|43981|43961|4546
1652724600000|2022-05-16 18:10:00|44015|44000|44001|43973|44016|44000|43985|43952|3434
1652724900000|2022-05-16 18:15:00|44000|43980|43965|43940|44001|43986|43941|43916|4109
1652725200000|2022-05-16 18:20:00|43971|43943|43985|43966|43992|43973|43945|43923|3163
1652725500000|2022-05-16 18:25:00|43984|43965|43992|43963|43994|43976|43968|43946|2015
1652725800000|2022-05-16 18:30:00|43991|43969|43993|43970|43994|43981|43968|43942|2902
1652726100000|2022-05-16 18:35:00|43992|43971|43990|43964|43994|43977|43964|43954|3363
1652726400000|2022-05-16 18:40:00|43994|43965|43999|43975|44050|44033|43989|43965|5112
1652726700000|2022-05-16 18:45:00|43998|43982|43945|43920|43998|43982|43922|43895|5274
1652727000000|2022-05-16 18:50:00|43935|43921|43997|43973|44017|43983|43935|43911|3320
1652727300000|2022-05-16 18:55:00|43995|43974|44018|43994|44038|44016|43994|43968|2280
1652727600000|2022-05-16 19:00:00|44017|43991|44037|44025|44037|44027|44008|43977|1812
1652727900000|2022-05-16 19:05:00|44035|44027|43996|43971|44041|44027|43996|43970|4344
1652728200000|2022-05-16 19:10:00|43992|43972|43905|43880|44001|43972|43903|43871|5706
1652728500000|2022-05-16 19:15:00|43904|43881|43904|43871|43933|43909|43884|43848|4539
1652728800000|2022-05-16 19:20:00|43898|43872|43908|43878|43910|43894|43875|43853|3401
1652729100000|2022-05-16 19:25:00|43907|43880|43888|43867|43939|43918|43885|43867|3678
1652729400000|2022-05-16 19:30:00|43887|43868|43883|43849|43927|43903|43861|43837|6185
1652729700000|2022-05-16 19:35:00|43874|43844|43900|43863|43917|43896|43838|43800|3993
1652730000000|2022-05-16 19:40:00|43899|43871|43906|43876|43927|43901|43872|43836|9778
1652730300000|2022-05-16 19:45:00|43905|43877|43800|43768|43908|43878|43754|43738|16202
1652730600000|2022-05-16 19:50:00|43794|43772|43855|43834|43888|43862|43794|43772|10941
1652730900000|2022-05-16 19:55:00|43854|43835|43773|43760|43863|43849|43682|43678|36169
1652794200000|2022-05-17 13:30:00|44105|43745|43467|43381|44105|43939|43439|43341|31435
1652794500000|2022-05-17 13:35:00|43513|43382|43408|43355|43670|43572|43407|43355|5971
1652794800000|2022-05-17 13:40:00|43407|43327|43168|43124|43476|43359|43152|43100|11948
1652795100000|2022-05-17 13:45:00|43167|43125|43253|43201|43324|43253|43166|43114|9987
1652795400000|2022-05-17 13:50:00|43255|43202|43392|43302|43410|43382|43255|43201|8179
1652795700000|2022-05-17 13:55:00|43391|43303|43568|43497|43588|43512|43293|43257|2835
1652796000000|2022-05-17 14:00:00|43567|43498|43544|43510|43694|43634|43540|43471|4558
1652796300000|2022-05-17 14:05:00|43543|43481|43671|43622|43682|43639|43525|43474|4795
1652796600000|2022-05-17 14:10:00|43663|43637|43855|43816|43861|43834|43658|43613|6339
1652796900000|2022-05-17 14:15:00|43858|43817|43893|43841|43900|43886|43812|43738|3600
1652797200000|2022-05-17 14:20:00|43900|43842|43774|43678|43940|43881|43698|43668|11660
1652797500000|2022-05-17 14:25:00|43773|43713|43824|43783|43877|43813|43771|43676|2679
1652797800000|2022-05-17 14:30:00|43849|43784|43838|43813|43918|43853|43822|43778|2105
1652798100000|2022-05-17 14:35:00|43855|43814|43927|43905|43972|43927|43848|43802|3331
1652798400000|2022-05-17 14:40:00|43931|43893|43957|43901|43972|43957|43897|43826|2254
1652798700000|2022-05-17 14:45:00|43956|43902|44011|43980|44023|43999|43913|43872|7217
1652799000000|2022-05-17 14:50:00|44010|43971|44021|44000|44044|44013|43968|43917|2002
1652799300000|2022-05-17 14:55:00|44028|43991|44038|44004|44088|44070|44028|43991|3156
1652799600000|2022-05-17 15:00:00|44035|44011|44140|44116|44150|44116|44027|44005|7703
1652799900000|2022-05-17 15:05:00|44135|44096|44106|44082|44150|44119|44105|44072|3200
1652800200000|2022-05-17 15:10:00|44105|44071|44088|44037|44150|44107|44081|44031|3261
1652800500000|2022-05-17 15:15:00|44087|44057|44039|44003|44092|44070|44009|43973|4494
1652800800000|2022-05-17 15:20:00|44033|43982|43978|43951|44044|44002|43973|43936|2487
1652801100000|2022-05-17 15:25:00|43988|43957|43995|43967|44009|43984|43984|43950|1025
1652801400000|2022-05-17 15:30:00|43994|43958|44004|43979|44057|44013|43976|43954|3052
1652801700000|2022-05-17 15:35:00|44008|43969|43938|43908|44008|43979|43933|43902|2236
1652802000000|2022-05-17 15:40:00|43933|43909|43857|43832|43938|43909|43856|43832|4013
1652802300000|2022-05-17 15:45:00|43856|43828|43917|43873|43945|43873|43810|43790|3508
1652802600000|2022-05-17 15:50:00|43945|43874|43957|43917|43961|43917|43851|43827|3675
1652802900000|2022-05-17 15:55:00|43956|43896|43911|43873|43961|43930|43894|43863|3187
1652803200000|2022-05-17 16:00:00|43910|43874|43950|43918|43978|43937|43895|43873|1919
1652803500000|2022-05-17 16:05:00|43948|43911|43974|43938|43978|43952|43927|43897|2105
1652803800000|2022-05-17 16:10:00|43954|43925|43992|43949|44000|43970|43935|43913|1380
1652804100000|2022-05-17 16:15:00|43991|43948|43995|43967|43995|43982|43958|43929|1310
1652804400000|2022-05-17 16:20:00|43994|43969|43966|43933|44039|43997|43958|43929|3491
1652804700000|2022-05-17 16:25:00|43965|43921|43939|43910|43980|43952|43936|43900|1960
1652805000000|2022-05-17 16:30:00|43969|43911|44000|43962|44041|44000|43931|43898|2546
1652805300000|2022-05-17 16:35:00|44004|43965|44042|44002|44062|44014|44001|43954|2019
1652805600000|2022-05-17 16:40:00|44043|44003|44103|44066|44116|44096|44038|44002|3230
1652805900000|2022-05-17 16:45:00|44114|44067|44170|44152|44200|44159|44114|44067|1207
1652806200000|2022-05-17 16:50:00|44160|44137|44158|44105|44187|44138|44133|44099|1616
1652806500000|2022-05-17 16:55:00|44157|44106|44166|44134|44192|44150|44145|44105|900
1652806800000|2022-05-17 17:00:00|44165|44127|44165|44135|44165|44135|44116|44083|1679
1652807100000|2022-05-17 17:05:00|44163|44133|44204|44160|44229|44200|44163|44133|7505
1652807400000|2022-05-17 17:10:00|44205|44161|44152|44122|44205|44175|44152|44107|3476
1652807700000|2022-05-17 17:15:00|44151|44123|44172|44150|44205|44172|44151|44122|1501
1652808000000|2022-05-17 17:20:00|44171|44151|44152|44112|44205|44177|44145|44104|1660
1652808300000|2022-05-17 17:25:00|44151|44113|44082|44058|44152|44120|44064|44035|2067
1652808600000|2022-05-17 17:30:00|44092|44045|44056|44026|44096|44067|44038|44008|1813
1652808900000|2022-05-17 17:35:00|44055|44036|44099|44054|44118|44074|44047|44018|1818
1652809200000|2022-05-17 17:40:00|44098|44055|44145|44113|44158|44114|44089|44055|3311
1652809500000|2022-05-17 17:45:00|44144|44112|44122|44097|44192|44151|44121|44096|3041
1652809800000|2022-05-17 17:50:00|44121|44098|44104|44085|44152|44115|44104|44082|2091
1652810100000|2022-05-17 17:55:00|44103|44086|44024|44003|44103|44086|44024|44000|3796
1652810400000|2022-05-17 18:00:00|44029|44001|44068|44034|44085|44042|44029|44001|1779
1652810700000|2022-05-17 18:05:00|44082|44035|44148|44104|44170|44114|44040|44008|1974
1652811000000|2022-05-17 18:10:00|44147|44106|44013|43971|44147|44106|43999|43950|5818
1652811300000|2022-05-17 18:15:00|44012|43954|44015|43967|44050|43986|43964|43915|3210
1652811600000|2022-05-17 18:20:00|44014|43968|43987|43945|44014|43969|43916|43856|2033
1652811900000|2022-05-17 18:25:00|43986|43937|43999|43951|44057|44011|43969|43918|3169
1652812200000|2022-05-17 18:30:00|43990|43952|43939|43887|44013|43978|43912|43854|5149
1652812500000|2022-05-17 18:35:00|43938|43888|44080|44039|44080|44039|43871|43811|10896
1652812800000|2022-05-17 18:40:00|44079|44041|44085|44054|44134|44075|44071|44029|1899
1652813100000|2022-05-17 18:45:00|44084|44058|44135|44110|44162|44135|44075|44022|5338
1652813400000|2022-05-17 18:50:00|44134|44111|44110|44075|44180|44134|44098|44050|2403
1652813700000|2022-05-17 18:55:00|44106|44076|44146|44119|44163|44131|44075|44018|3328
1652814000000|2022-05-17 19:00:00|44145|44120|44162|44136|44173|44146|44139|44111|2631
1652814300000|2022-05-17 19:05:00|44158|44137|44143|44122|44177|44160|44118|44095|4886
1652814600000|2022-05-17 19:10:00|44144|44123|44135|44116|44158|44136|44110|44086|2693
1652814900000|2022-05-17 19:15:00|44134|44102|44150|44118|44158|44136|44118|44100|2730
1652815200000|2022-05-17 19:20:00|44149|44119|44131|44095|44166|44154|44104|44089|2400
1652815500000|2022-05-17 19:25:00|44130|44094|44137|44107|44140|44116|44102|44080|3345
1652815800000|2022-05-17 19:30:00|44136|44108|44152|44123|44190|44168|44106|44081|4534
1652816100000|2022-05-17 19:35:00|44153|44121|44091|44063|44174|44145|44090|44056|401
1652816400000|2022-05-17 19:40:00|44090|44062|44149|44120|44177|44150|44078|44043|1693
1652816700000|2022-05-17 19:45:00|44147|44111|44089|44041|44147|44111|44020|43996|1478
1652817000000|2022-05-17 19:50:00|44090|44049|44040|44014|44105|44065|44019|43986|1825
1652817300000|2022-05-17 19:55:00|44041|44004|44126|44095|44142|44103|44027|44000|3354
1652880600000|2022-05-18 13:30:00|44229|43771|43970|43904|44290|44186|43955|43771|26884
1652880900000|2022-05-18 13:35:00|43969|43905|44194|44136|44200|44160|43969|43905|5990
1652881200000|2022-05-18 13:40:00|44243|44137|44150|44063|44244|44167|44052|44000|4405
1652881500000|2022-05-18 13:45:00|44149|44065|44074|44002|44188|44119|44039|43963|3630
1652881800000|2022-05-18 13:50:00|44072|43999|44059|44023|44117|44042|43986|43900|3937
1652882100000|2022-05-18 13:55:00|44071|44024|44147|44101|44179|44117|44047|43971|2539
1652882400000|2022-05-18 14:00:00|44143|44102|44016|43965|44143|44103|43969|43900|1001
1652882700000|2022-05-18 14:05:00|44019|43966|43984|43953|44046|44005|43904|43862|5260
1652883000000|2022-05-18 14:10:00|43983|43951|43987|43949|44022|43991|43927|43899|6542
1652883300000|2022-05-18 14:15:00|43981|43960|43999|43952|44052|44024|43950|43905|3401
1652883600000|2022-05-18 14:20:00|43998|43951|43989|43950|44022|43976|43942|43888|2319
1652883900000|2022-05-18 14:25:00|43991|43968|43952|43879|44001|43985|43914|43876|6045
1652884200000|2022-05-18 14:30:00|43953|43880|43979|43948|44057|44018|43923|43874|5803
1652884500000|2022-05-18 14:35:00|43980|43913|43941|43894|44020|43995|43847|43800|20968
1652884800000|2022-05-18 14:40:00|43940|43864|43975|43912|43995|43965|43923|43864|2934
1652885100000|2022-05-18 14:45:00|43974|43907|43907|43854|43990|43932|43892|43852|1504
1652885400000|2022-05-18 14:50:00|43906|43855|43807|43756|43907|43855|43758|43706|8792
1652885700000|2022-05-18 14:55:00|43786|43752|43827|43781|43830|43806|43785|43752|4193
1652886000000|2022-05-18 15:00:00|43808|43783|43787|43762|43826|43806|43770|43755|5108
1652886300000|2022-05-18 15:05:00|43819|43768|43797|43776|43835|43798|43774|43755|5552
1652886600000|2022-05-18 15:10:00|43792|43775|43782|43735|43810|43775|43762|43723|3341
1652886900000|2022-05-18 15:15:00|43788|43736|43794|43774|43815|43774|43758|43719|3658
1652887200000|2022-05-18 15:20:00|43793|43747|43773|43686|43805|43749|43725|43685|8997
1652887500000|2022-05-18 15:25:00|43772|43687|43787|43719|43836|43785|43769|43687|3231
1652887800000|2022-05-18 15:30:00|43801|43720|43898|43854|43923|43854|43797|43720|4342
1652888100000|2022-05-18 15:35:00|43897|43855|43943|43884|43967|43895|43888|43852|667
1652888400000|2022-05-18 15:40:00|43929|43885|43996|43933|44050|44006|43917|43870|4914
1652888700000|2022-05-18 15:45:00|44026|43934|43994|43965|44026|43988|43981|43934|2715
1652889000000|2022-05-18 15:50:00|43993|43944|43928|43879|43993|43954|43928|43875|2056
1652889300000|2022-05-18 15:55:00|43927|43850|43957|43905|43961|43925|43884|43850|2908
1652889600000|2022-05-18 16:00:00|43956|43906|43845|43817|43971|43927|43833|43815|10386
1652889900000|2022-05-18 16:05:00|43844|43787|43854|43813|43854|43813|43791|43751|4160
1652890200000|2022-05-18 16:10:00|43853|43814|43953|43890|44000|43945|43844|43763|4115
1652890500000|2022-05-18 16:15:00|43952|43891|43968|43915|44000|43978|43943|43874|3484
1652890800000|2022-05-18 16:20:00|43967|43916|43950|43929|44000|43978|43942|43874|1300
1652891100000|2022-05-18 16:25:00|43965|43899|43982|43939|43987|43955|43925|43899|1290
1652891400000|2022-05-18 16:30:00|43985|43940|44027|43988|44029|44003|43959|43932|3455
1652891700000|2022-05-18 16:35:00|44025|43989|44080|44030|44086|44062|44018|43978|2473
1652892000000|2022-05-18 16:40:00|44068|44031|44103|44063|44138|44098|44055|44007|2303
1652892300000|2022-05-18 16:45:00|44102|44060|44087|44061|44138|44097|44087|44054|2450
1652892600000|2022-05-18 16:50:00|44089|44062|44102|44069|44119|44102|44089|44060|1345
1652892900000|2022-05-18 16:55:00|44101|44070|44125|44072|44128|44108|44067|44041|5095
1652893200000|2022-05-18 17:00:00|44124|44073|44039|44006|44137|44113|44022|43983|2175
1652893500000|2022-05-18 17:05:00|44030|44007|43978|43927|44042|44008|43961|43915|2096
1652893800000|2022-05-18 17:10:00|43977|43928|43900|43861|43978|43962|43896|43829|2612
1652894100000|2022-05-18 17:15:00|43897|43845|43860|43839|43900|43863|43858|43827|2582
1652894400000|2022-05-18 17:20:00|43875|43841|43928|43891|43954|43915|43860|43839|5709
1652894700000|2022-05-18 17:25:00|43927|43892|43871|43842|43939|43916|43856|43839|2979
1652895000000|2022-05-18 17:30:00|43870|43843|43809|43783|43900|43879|43792|43750|4259
1652895300000|2022-05-18 17:35:00|43814|43785|43841|43806|43863|43821|43790|43752|5001
1652895600000|2022-05-18 17:40:00|43830|43789|43803|43770|43841|43807|43731|43679|1731
1652895900000|2022-05-18 17:45:00|43802|43760|43696|43668|43803|43771|43681|43648|4096
1652896200000|2022-05-18 17:50:00|43694|43648|43746|43695|43746|43695|43656|43645|4040
1652896500000|2022-05-18 17:55:00|43731|43696|43650|43624|43731|43698|43634|43608|32233
1652896800000|2022-05-18 18:00:00|43651|43625|43624|43592|43666|43642|43553|43506|11051
1652897100000|2022-05-18 18:05:00|43622|43593|43549|43512|43622|43593|43533|43500|1440
1652897400000|2022-05-18 18:10:00|43550|43513|43523|43502|43569|43548|43513|43462|4603
1652897700000|2022-05-18 18:15:00|43524|43503|43558|43518|43590|43545|43487|43438|5071
1652898000000|2022-05-18 18:20:00|43557|43510|43561|43515|43590|43555|43512|43480|1818
1652898300000|2022-05-18 18:25:00|43562|43516|43592|43569|43605|43579|43562|43514|2158
1652898600000|2022-05-18 18:30:00|43591|43547|43530|43506|43591|43553|43486|43447|4767
1652898900000|2022-05-18 18:35:00|43529|43505|43517|43493|43545|43507|43455|43415|3952
1652899200000|2022-05-18 18:40:00|43516|43490|43550|43521|43590|43551|43516|43478|4118
1652899500000|2022-05-18 18:45:00|43549|43522|43543|43499|43571|43538|43480|43449|4971
1652899800000|2022-05-18 18:50:00|43526|43500|43556|43531|43585|43548|43526|43488|5527
1652900100000|2022-05-18 18:55:00|43561|43532|43489|43457|43593|43569|43456|43413|4635
1652900400000|2022-05-18 19:00:00|43479|43446|43438|43400|43543|43486|43438|43400|2101
1652900700000|2022-05-18 19:05:00|43437|43401|43399|43370|43438|43422|43399|43349|4273
1652901000000|2022-05-18 19:10:00|43398|43371|43429|43409|43495|43463|43395|43350|2916
1652901300000|2022-05-18 19:15:00|43433|43410|43451|43424|43470|43447|43413|43384|3432
1652901600000|2022-05-18 19:20:00|43439|43426|43383|43346|43500|43476|43367|43345|4975
1652901900000|2022-05-18 19:25:00|43372|43347|43347|43334|43383|43355|43321|43300|3665
1652902200000|2022-05-18 19:30:00|43356|43336|43375|43340|43383|43368|43324|43300|7706
1652902500000|2022-05-18 19:35:00|43374|43341|43471|43437|43500|43493|43354|43323|7836
1652902800000|2022-05-18 19:40:00|43474|43438|43460|43428|43515|43499|43423|43404|10144
1652903100000|2022-05-18 19:45:00|43443|43429|43400|43368|43476|43454|43394|43368|10189
1652903400000|2022-05-18 19:50:00|43413|43375|43405|43381|43498|43458|43370|43350|10743
1652903700000|2022-05-18 19:55:00|43398|43382|43483|43450|43532|43483|43371|43353|32209
1652967000000|2022-05-19 13:30:00|43422|42908|43109|43030|43500|43166|43039|42908|29350
1652967300000|2022-05-19 13:35:00|43108|43042|43001|42947|43109|43047|42972|42900|9215
1652967600000|2022-05-19 13:40:00|43044|42948|42950|42917|43191|43120|42866|42840|20296
1652967900000|2022-05-19 13:45:00|42951|42932|42684|42654|43043|42983|42669|42654|38285
1652968200000|2022-05-19 13:50:00|42669|42642|42715|42670|42758|42700|42638|42603|12058
1652968500000|2022-05-19 13:55:00|42713|42673|42697|42670|42836|42757|42645|42602|7467
1652968800000|2022-05-19 14:00:00|42699|42671|42706|42627|42827|42785|42671|42601|7783
1652969100000|2022-05-19 14:05:00|42705|42615|42667|42605|42705|42621|42451|42415|19049
1652969400000|2022-05-19 14:10:00|42666|42614|42723|42671|42800|42730|42666|42591|10126
1652969700000|2022-05-19 14:15:00|42724|42672|42835|42788|42898|42832|42699|42672|18294
1652970000000|2022-05-19 14:20:00|42873|42790|42824|42775|42961|42908|42809|42772|6273
1652970300000|2022-05-19 14:25:00|42815|42773|42691|42647|42824|42775|42666|42622|6767
1652970600000|2022-05-19 14:30:00|42709|42649|42570|42505|42767|42701|42566|42500|7976
1652970900000|2022-05-19 14:35:00|42569|42513|42436|42371|42621|42587|42376|42319|12795
1652971200000|2022-05-19 14:40:00|42439|42407|42319|42253|42483|42442|42257|42220|21219
1652971500000|2022-05-19 14:45:00|42334|42254|42348|42299|42413|42331|42263|42220|12829
1652971800000|2022-05-19 14:50:00|42383|42307|42111|42085|42383|42307|42069|42026|16004
1652972100000|2022-05-19 14:55:00|42140|42086|41968|41921|42193|42129|41968|41900|17842
1652972400000|2022-05-19 15:00:00|41965|41922|42193|42141|42201|42144|41963|41922|22276
1652972700000|2022-05-19 15:05:00|42192|42142|42140|42098|42253|42233|42083|42034|17086
1652973000000|2022-05-19 15:10:00|42147|42117|42125|42100|42237|42187|42112|42100|7397
1652973300000|2022-05-19 15:15:00|42124|42112|42101|42062|42160|42135|42065|42030|6731
1652973600000|2022-05-19 15:20:00|42100|42063|42098|42070|42136|42085|42018|41981|6264
1652973900000|2022-05-19 15:25:00|42097|42050|42037|42003|42098|42073|42018|41987|4714
1652974200000|2022-05-19 15:30:00|42052|42001|42140|42097|42200|42136|42048|42001|8056
1652974500000|2022-05-19 15:35:00|42139|42093|42197|42171|42217|42171|42107|42066|7073
1652974800000|2022-05-19 15:40:00|42200|42172|42378|42338|42400|42367|42197|42172|5690
1652975100000|2022-05-19 15:45:00|42377|42332|42448|42417|42480|42434|42334|42282|10784
1652975400000|2022-05-19 15:50:00|42447|42418|42373|42321|42453|42433|42370|42307|6865
1652975700000|2022-05-19 15:55:00|42372|42317|42267|42237|42372|42320|42236|42180|6708
1652976000000|2022-05-19 16:00:00|42266|42229|42231|42196|42318|42268|42212|42180|4301
1652976300000|2022-05-19 16:05:00|42232|42197|42339|42294|42342|42335|42232|42196|6487
1652976600000|2022-05-19 16:10:00|42338|42298|42413|42367|42456|42406|42319|42282|8355
1652976900000|2022-05-19 16:15:00|42412|42368|42380|42339|42453|42425|42339|42298|5042
1652977200000|2022-05-19 16:20:00|42379|42340|42273|42234|42380|42355|42260|42218|5262
1652977500000|2022-05-19 16:25:00|42272|42235|42317|42255|42327|42299|42193|42168|6014
1652977800000|2022-05-19 16:30:00|42312|42256|42200|42172|42345|42299|42186|42160|4504
1652978100000|2022-05-19 16:35:00|42208|42188|42149|42115|42215|42203|42144|42115|5877
1652978400000|2022-05-19 16:40:00|42164|42116|42138|42119|42198|42154|42100|42062|4181
1652978700000|2022-05-19 16:45:00|42137|42118|42149|42120|42164|42149|42132|42100|3905
1652979000000|2022-05-19 16:50:00|42154|42127|42197|42165|42207|42179|42149|42124|4502
1652979300000|2022-05-19 16:55:00|42196|42166|42244|42204|42252|42215|42158|42136|4603
1652979600000|2022-05-19 17:00:00|42234|42205|42232|42200|42250|42219|42196|42155|2801
1652979900000|2022-05-19 17:05:00|42241|42204|42394|42365|42407|42366|42241|42204|4581
1652980200000|2022-05-19 17:10:00|42397|42366|42263|42239|42425|42366|42241|42196|3267
1652980500000|2022-05-19 17:15:00|42262|42203|42378|42348|42378|42351|42262|42197|5042
1652980800000|2022-05-19 17:20:00|42377|42354|42504|42469|42511|42480|42352|42310|12958
1652981100000|2022-05-19 17:25:00|42511|42481|42464|42440|42568|42546|42462|42417|4938
1652981400000|2022-05-19 17:30:00|42477|42453|42481|42450|42585|42520|42460|42424|4518
1652981700000|2022-05-19 17:35:00|42479|42441|42577|42550|42588|42550|42452|42399|5164
1652982000000|2022-05-19 17:40:00|42576|42543|42591|42546|42591|42567|42520|42502|6984
1652982300000|2022-05-19 17:45:00|42575|42531|42462|42426|42590|42546|42443|42408|5230
1652982600000|2022-05-19 17:50:00|42478|42427|42625|42596|42625|42596|42460|42408|8725
1652982900000|2022-05-19 17:55:00|42643|42597|42682|42636|42728|42665|42622|42584|5310
1652983200000|2022-05-19 18:00:00|42681|42637|42677|42639|42684|42655|42601|42556|4776
1652983500000|2022-05-19 18:05:00|42676|42629|42679|42653|42684|42666|42624|42597|3765
1652983800000|2022-05-19 18:10:00|42684|42655|42633|42606|42711|42683|42604|42559|4400
1652984100000|2022-05-19 18:15:00|42648|42607|42611|42581|42673|42642|42611|42581|3054
1652984400000|2022-05-19 18:20:00|42610|42584|42567|42536|42621|42597|42546|42506|4349
1652984700000|2022-05-19 18:25:00|42576|42544|42678|42644|42678|42647|42558|42536|4773
1652985000000|2022-05-19 18:30:00|42677|42645|42694|42629|42730|42701|42639|42603|5077
1652985300000|2022-05-19 18:35:00|42693|42630|42673|42639|42747|42723|42656|42600|4526
1652985600000|2022-05-19 18:40:00|42666|42640|42680|42648|42680|42664|42612|42561|3360
1652985900000|2022-05-19 18:45:00|42681|42649|42780|42740|42782|42754|42680|42643|4854
1652986200000|2022-05-19 18:50:00|42784|42741|42817|42788|42829|42801|42751|42727|4720
1652986500000|2022-05-19 18:55:00|42816|42784|42822|42786|42836|42808|42781|42724|4186
1652986800000|2022-05-19 19:00:00|42836|42787|42908|42875|42956|42913|42801|42748|7047
1652987100000|2022-05-19 19:05:00|42912|42876|42866|42840|42954|42907|42866|42834|2505
1652987400000|2022-05-19 19:10:00|42865|42841|42843|42800|42882|42842|42812|42759|4870
1652987700000|2022-05-19 19:15:00|42842|42808|42766|42746|42859|42836|42747|42700|4631
1652988000000|2022-05-19 19:20:00|42764|42747|42789|42752|42810|42791|42763|42732|12480
1652988300000|2022-05-19 19:25:00|42788|42753|42721|42701|42807|42784|42702|42653|7559
1652988600000|2022-05-19 19:30:00|42720|42699|42736|42717|42778|42756|42697|42668|8913
1652988900000|2022-05-19 19:35:00|42731|42708|42690|42673|42751|42714|42665|42637|7985
1652989200000|2022-05-19 19:40:00|42689|42680|42734|42706|42773|42761|42661|42650|8493
1652989500000|2022-05-19 19:45:00|42736|42717|42682|42654|42804|42789|42675|42650|17688
1652989800000|2022-05-19 19:50:00|42691|42656|42624|42608|42750|42690|42573|42540|25488
1652990100000|2022-05-19 19:55:00|42642|42609|42571|42561|42711|42685|42556|42544|48355
1653053400000|2022-05-20 13:30:00|42976|42750|42508|42415|42976|42750|42479|42350|38727
1653053700000|2022-05-20 13:35:00|42507|42416|42670|42589|42721|42617|42461|42414|6220
1653054000000|2022-05-20 13:40:00|42721|42590|42442|42351|42721|42629|42432|42313|7304
1653054300000|2022-05-20 13:45:00|42441|42359|42458|42400|42463|42405|42335|42300|6720
1653054600000|2022-05-20 13:50:00|42457|42401|42328|42293|42463|42433|42288|42215|5795
1653054900000|2022-05-20 13:55:00|42334|42295|42446|42390|42447|42391|42322|42295|5984
1653055200000|2022-05-20 14:00:00|42445|42391|42298|42255|42500|42455|42280|42230|4245
1653055500000|2022-05-20 14:05:00|42294|42252|42272|42227|42331|42291|42189|42155|6865
1653055800000|2022-05-20 14:10:00|42273|42225|42234|42196|42327|42264|42207|42163|3808
1653056100000|2022-05-20 14:15:00|42228|42203|42280|42243|42317|42252|42200|42150|3727
1653056400000|2022-05-20 14:20:00|42277|42236|42303|42251|42315|42293|42239|42220|7641
1653056700000|2022-05-20 14:25:00|42282|42264|42232|42204|42306|42264|42201|42170|5806
1653057000000|2022-05-20 14:30:00|42231|42195|42277|42260|42306|42277|42159|42119|15811
1653057300000|2022-05-20 14:35:00|42263|42249|42125|42100|42281|42249|42110|42096|6720
1653057600000|2022-05-20 14:40:00|42126|42101|42236|42209|42255|42209|42126|42100|6292
1653057900000|2022-05-20 14:45:00|42238|42210|42175|42154|42289|42257|42167|42150|4220
1653058200000|2022-05-20 14:50:00|42176|42155|42094|42077|42188|42173|42077|42049|4227
1653058500000|2022-05-20 14:55:00|42089|42078|42149|42125|42179|42151|42089|42064|6203
1653058800000|2022-05-20 15:00:00|42147|42115|42032|42010|42159|42116|42022|42002|6009
1653059100000|2022-05-20 15:05:00|42035|42011|41951|41923|42099|42062|41945|41909|6299
1653059400000|2022-05-20 15:10:00|41945|41914|41900|41866|41980|41958|41839|41813|11277
1653059700000|2022-05-20 15:15:00|41898|41867|41866|41836|41956|41897|41848|41825|3333
1653060000000|2022-05-20 15:20:00|41857|41847|41892|41864|41934|41897|41856|41836|7233
1653060300000|2022-05-20 15:25:00|41890|41866|41964|41943|42000|41989|41889|41866|6065
1653060600000|2022-05-20 15:30:00|41963|41934|41956|41931|41971|41947|41909|41889|3926
1653060900000|2022-05-20 15:35:00|41955|41932|41943|41925|41971|41957|41909|41900|4250
1653061200000|2022-05-20 15:40:00|41944|41926|41956|41933|42052|42020|41944|41926|8454
1653061500000|2022-05-20 15:45:00|41954|41914|41991|41966|42000|41975|41938|41897|4799
1653061800000|2022-05-20 15:50:00|41987|41950|42012|41984|42079|42040|41978|41950|4746
1653062100000|2022-05-20 15:55:00|42022|41985|42017|41984|42039|42024|41994|41954|1958
1653062400000|2022-05-20 16:00:00|42016|41985|42061|42042|42079|42049|41996|41979|3800
1653062700000|2022-05-20 16:05:00|42066|42043|42054|42021|42138|42103|42045|42018|6348
1653063000000|2022-05-20 16:10:00|42052|42006|42056|42026|42100|42047|41960|41953|4160
1653063300000|2022-05-20 16:15:00|42055|42013|42163|42134|42180|42148|42037|42010|1417
1653063600000|2022-05-20 16:20:00|42162|42136|42150|42116|42167|42138|42125|42109|2351
1653063900000|2022-05-20 16:25:00|42157|42107|42119|42089|42157|42111|42087|42041|2953
1653064200000|2022-05-20 16:30:00|42115|42088|42037|41998|42134|42091|42036|41989|2405
1653064500000|2022-05-20 16:35:00|42036|41988|42002|41963|42036|42005|41943|41905|2214
1653064800000|2022-05-20 16:40:00|42000|41965|41946|41912|42000|41971|41946|41908|7005
1653065100000|2022-05-20 16:45:00|41947|41913|42097|42058|42100|42077|41907|41895|4403
1653065400000|2022-05-20 16:50:00|42100|42067|42067|42042|42145|42096|42063|42042|4601
1653065700000|2022-05-20 16:55:00|42066|42043|42062|42031|42128|42103|42062|42016|3508
1653066000000|2022-05-20 17:00:00|42055|42032|42038|42003|42080|42040|41980|41934|3338
1653066300000|2022-05-20 17:05:00|42050|42005|41964|41939|42065|42042|41955|41907|2127
1653066600000|2022-05-20 17:10:00|41972|41940|41923|41882|41983|41949|41921|41876|3217
1653066900000|2022-05-20 17:15:00|41927|41883|41798|41763|41927|41889|41794|41760|15736
1653067200000|2022-05-20 17:20:00|41800|41764|41779|41738|41849|41800|41750|41703|7179
1653067500000|2022-05-20 17:25:00|41755|41737|41759|41730|41793|41758|41745|41713|5620
1653067800000|2022-05-20 17:30:00|41772|41731|41914|41882|41963|41925|41762|41728|9003
1653068100000|2022-05-20 17:35:00|41909|41874|41902|41869|41946|41906|41872|41838|3801
1653068400000|2022-05-20 17:40:00|41896|41862|41919|41879|41949|41916|41839|41800|4874
1653068700000|2022-05-20 17:45:00|41917|41885|41930|41895|41999|41944|41890|41872|7674
1653069000000|2022-05-20 17:50:00|41926|41892|41973|41934|41984|41934|41870|41855|4352
1653069300000|2022-05-20 17:55:00|41972|41935|41977|41948|42017|41983|41951|41934|9572
1653069600000|2022-05-20 18:00:00|41981|41949|42056|42030|42085|42038|41981|41949|5291
1653069900000|2022-05-20 18:05:00|42054|42027|41981|41946|42054|42027|41931|41910|4664
1653070200000|2022-05-20 18:10:00|41985|41947|41932|41903|42006|41983|41918|41900|6724
1653070500000|2022-05-20 18:15:00|41935|41904|41952|41916|41964|41929|41888|41850|4123
1653070800000|2022-05-20 18:20:00|41950|41918|41991|41966|42000|41971|41899|41888|5880
1653071100000|2022-05-20 18:25:00|41993|41967|42009|41983|42013|41992|41984|41955|4796
1653071400000|2022-05-20 18:30:00|42010|41984|41949|41925|42046|42021|41914|41878|4584
1653071700000|2022-05-20 18:35:00|41947|41926|42053|42022|42092|42060|41944|41925|4401
1653072000000|2022-05-20 18:40:00|42046|42023|42143|42115|42144|42116|42045|42011|4188
1653072300000|2022-05-20 18:45:00|42130|42116|42106|42067|42130|42116|42077|42058|4609
1653072600000|2022-05-20 18:50:00|42107|42069|42200|42182|42211|42190|42107|42069|4014
1653072900000|2022-05-20 18:55:00|42196|42181|42220|42192|42243|42216|42185|42165|7185
1653073200000|2022-05-20 19:00:00|42219|42193|42092|42071|42222|42197|42088|42046|6169
1653073500000|2022-05-20 19:05:00|42091|42073|41999|41975|42092|42075|41991|41950|3624
1653073800000|2022-05-20 19:10:00|41998|41977|42047|42008|42048|42008|41990|41964|6608
1653074100000|2022-05-20 19:15:00|42054|42009|42086|42048|42106|42066|42014|41981|5475
1653074400000|2022-05-20 19:20:00|42089|42050|42063|42026|42125|42096|42053|41993|5152
1653074700000|2022-05-20 19:25:00|42049|42028|42150|42126|42150|42135|42049|42026|7483
1653075000000|2022-05-20 19:30:00|42165|42135|42283|42246|42292|42253|42129|42112|15162
1653075300000|2022-05-20 19:35:00|42277|42247|42267|42232|42355|42325|42211|42178|13793
1653075600000|2022-05-20 19:40:00|42278|42234|42421|42399|42440|42416|42278|42228|14716
1653075900000|2022-05-20 19:45:00|42420|42402|42446|42411|42458|42431|42310|42267|12497
1653076200000|2022-05-20 19:50:00|42444|42410|42371|42350|42477|42428|42321|42277|25320
1653076500000|2022-05-20 19:55:00|42353|42352|42415|42404|42459|42445|42326|42304|47294
1653312600000|2022-05-23 13:30:00|42955|42599|43146|43042|43186|43102|42866|42599|33599
1653312900000|2022-05-23 13:35:00|43145|43044|42912|42806|43397|43279|42847|42757|8192
1653313200000|2022-05-23 13:40:00|42856|42763|42901|42815|43043|42936|42824|42721|3545
1653313500000|2022-05-23 13:45:00|42900|42816|42938|42876|43072|43031|42876|42808|5201
1653313800000|2022-05-23 13:50:00|42936|42875|43002|42905|43059|42976|42824|42762|7788
1653314100000|2022-05-23 13:55:00|42998|42906|43148|43087|43178|43113|42997|42902|8338
1653314400000|2022-05-23 14:00:00|43149|43088|43165|43104|43194|43132|43081|43032|10153
1653314700000|2022-05-23 14:05:00|43166|43105|43154|43083|43211|43156|43094|43050|16159
1653315000000|2022-05-23 14:10:00|43153|43084|42947|42888|43155|43117|42900|42833|7887
1653315300000|2022-05-23 14:15:00|42945|42869|43089|43033|43100|43036|42931|42859|2556
1653315600000|2022-05-23 14:20:00|43088|43034|43087|43032|43094|43078|43042|43000|5375
1653315900000|2022-05-23 14:25:00|43079|43015|43101|43065|43127|43090|43059|42992|8043
1653316200000|2022-05-23 14:30:00|43102|43066|43007|42933|43140|43087|42937|42879|5750
1653316500000|2022-05-23 14:35:00|43006|42915|43063|43036|43144|43080|42959|42879|6090
1653316800000|2022-05-23 14:40:00|43058|43037|43146|43100|43164|43112|43052|42987|14275
1653317100000|2022-05-23 14:45:00|43145|43101|42995|42946|43146|43101|42989|42921|2487
1653317400000|2022-05-23 14:50:00|42994|42947|43017|42979|43100|43023|42993|42927|4663
1653317700000|2022-05-23 14:55:00|43016|42980|43032|42966|43065|43034|43011|42948|5569
1653318000000|2022-05-23 15:00:00|43031|42969|43052|43000|43075|43022|42989|42922|2207
1653318300000|2022-05-23 15:05:00|43064|43001|43211|43172|43239|43195|43042|42976|6765
1653318600000|2022-05-23 15:10:00|43209|43173|43241|43211|43255|43218|43148|43093|6501
1653318900000|2022-05-23 15:15:00|43243|43212|43339|43298|43360|43333|43237|43212|3068
1653319200000|2022-05-23 15:20:00|43326|43299|43243|43206|43344|43299|43210|43164|24712
1653319500000|2022-05-23 15:25:00|43237|43176|43264|43214|43285|43245|43222|43176|978
1653319800000|2022-05-23 15:30:00|43263|43215|43357|43320|43360|43330|43262|43206|2387
1653320100000|2022-05-23 15:35:00|43356|43300|43341|43305|43357|43327|43306|43268|1998
1653320400000|2022-05-23 15:40:00|43339|43312|43332|43291|43374|43336|43316|43271|4144
1653320700000|2022-05-23 15:45:00|43331|43293|43280|43242|43348|43325|43254|43221|2563
1653321000000|2022-05-23 15:50:00|43279|43246|43246|43203|43280|43246|43199|43140|4395
1653321300000|2022-05-23 15:55:00|43247|43204|43293|43254|43308|43265|43243|43192|1300
1653321600000|2022-05-23 16:00:00|43292|43256|43333|43310|43367|43337|43273|43254|4538
1653321900000|2022-05-23 16:05:00|43332|43308|43275|43219|43333|43311|43273|43218|2943
1653322200000|2022-05-23 16:10:00|43274|43220|43234|43211|43275|43241|43217|43172|6847
1653322500000|2022-05-23 16:15:00|43238|43212|43213|43195|43261|43228|43199|43176|3232
1653322800000|2022-05-23 16:20:00|43214|43197|43246|43222|43274|43230|43199|43176|2126
1653323100000|2022-05-23 16:25:00|43245|43223|43183|43158|43259|43225|43160|43122|2874
1653323400000|2022-05-23 16:30:00|43184|43150|43159|43138|43199|43169|43143|43100|2207
1653323700000|2022-05-23 16:35:00|43169|43139|43193|43173|43201|43173|43168|43133|1400
1653324000000|2022-05-23 16:40:00|43187|43163|43125|43092|43193|43163|43110|43078|3700
1653324300000|2022-05-23 16:45:00|43129|43093|43079|43050|43158|43121|43078|43041|1431
1653324600000|2022-05-23 16:50:00|43081|43051|43077|43049|43081|43051|43029|42977|3958
1653324900000|2022-05-23 16:55:00|43076|43050|43160|43124|43161|43126|43053|43032|2241
1653325200000|2022-05-23 17:00:00|43159|43118|43174|43137|43191|43148|43121|43091|1810
1653325500000|2022-05-23 17:05:00|43173|43138|43286|43265|43299|43275|43166|43138|2560
1653325800000|2022-05-23 17:10:00|43285|43257|43273|43238|43286|43265|43239|43210|2855
1653326100000|2022-05-23 17:15:00|43272|43239|43204|43172|43273|43239|43176|43152|2940
1653326400000|2022-05-23 17:20:00|43218|43173|43246|43199|43254|43200|43147|43130|2853
1653326700000|2022-05-23 17:25:00|43245|43200|43285|43253|43300|43266|43230|43199|5284
1653327000000|2022-05-23 17:30:00|43286|43254|43368|43344|43388|43370|43238|43200|4263
1653327300000|2022-05-23 17:35:00|43362|43343|43403|43366|43438|43402|43354|43326|5103
1653327600000|2022-05-23 17:40:00|43404|43367|43462|43424|43463|43430|43398|43366|3318
1653327900000|2022-05-23 17:45:00|43461|43429|43500|43469|43500|43474|43435|43397|2917
1653328200000|2022-05-23 17:50:00|43496|43474|43501|43469|43555|43527|43485|43469|4292
1653328500000|2022-05-23 17:55:00|43502|43471|43520|43484|43541|43512|43491|43469|2624
1653328800000|2022-05-23 18:00:00|43522|43485|43490|43461|43557|43520|43465|43405|4401
1653329100000|2022-05-23 18:05:00|43487|43435|43542|43519|43546|43520|43470|43421|3120
1653329400000|2022-05-23 18:10:00|43536|43521|43509|43477|43586|43557|43494|43459|5440
1653329700000|2022-05-23 18:15:00|43507|43478|43434|43397|43522|43478|43434|43397|3093
1653330000000|2022-05-23 18:20:00|43433|43398|43438|43407|43459|43429|43376|43359|3382
1653330300000|2022-05-23 18:25:00|43445|43412|43441|43404|43474|43444|43426|43394|1790
1653330600000|2022-05-23 18:30:00|43453|43405|43417|43386|43454|43420|43402|43362|4261
1653330900000|2022-05-23 18:35:00|43408|43388|43367|43334|43432|43402|43363|43334|3330
1653331200000|2022-05-23 18:40:00|43380|43335|43398|43363|43404|43374|43353|43308|4286
1653331500000|2022-05-23 18:45:00|43397|43364|43372|43349|43478|43430|43360|43322|2635
1653331800000|2022-05-23 18:50:00|43371|43348|43356|43331|43405|43380|43343|43309|2580
1653332100000|2022-05-23 18:55:00|43355|43332|43345|43317|43378|43358|43340|43314|2604
1653332400000|2022-05-23 19:00:00|43343|43320|43397|43375|43397|43389|43342|43320|3877
1653332700000|2022-05-23 19:05:00|43396|43376|43369|43349|43396|43380|43338|43294|3436
1653333000000|2022-05-23 19:10:00|43368|43348|43264|43253|43369|43348|43256|43234|5775
1653333300000|2022-05-23 19:15:00|43258|43241|43282|43258|43282|43263|43241|43215|6489
1653333600000|2022-05-23 19:20:00|43288|43263|43304|43280|43339|43315|43274|43237|5712
1653333900000|2022-05-23 19:25:00|43303|43281|43355|43324|43381|43344|43302|43265|3780
1653334200000|2022-05-23 19:30:00|43354|43323|43359|43328|43376|43350|43316|43302|6508
1653334500000|2022-05-23 19:35:00|43365|43329|43324|43297|43428|43388|43324|43297|8452
1653334800000|2022-05-23 19:40:00|43326|43298|43282|43260|43335|43331|43263|43236|8901
1653335100000|2022-05-23 19:45:00|43283|43261|43204|43171|43284|43267|43192|43162|8357
1653335400000|2022-05-23 19:50:00|43205|43176|43238|43219|43349|43323|43205|43171|12133
1653335700000|2022-05-23 19:55:00|43237|43220|43327|43306|43327|43306|43210|43178|27422
1653399000000|2022-05-24 13:30:00|43478|43048|43424|43339|43551|43505|43353|43048|17483
1653399300000|2022-05-24 13:35:00|43413|43338|43579|43495|43642|43590|43381|43259|6345
1653399600000|2022-05-24 13:40:00|43578|43496|43795|43746|43848|43785|43516|43491|7839
1653399900000|2022-05-24 13:45:00|43810|43715|43769|43682|43848|43800|43675|43650|6092
1653400200000|2022-05-24 13:50:00|43768|43721|43724|43676|43841|43770|43708|43650|3363
1653400500000|2022-05-24 13:55:00|43720|43678|43753|43733|43800|43761|43704|43666|2899
1653400800000|2022-05-24 14:00:00|43769|43734|43681|43655|43797|43757|43622|43589|4283
1653401100000|2022-05-24 14:05:00|43668|43656|43660|43610|43707|43684|43653|43600|5047
1653401400000|2022-05-24 14:10:00|43659|43611|43643|43600|43691|43662|43630|43600|5000
1653401700000|2022-05-24 14:15:00|43638|43601|43545|43508|43643|43601|43525|43465|6111
1653402000000|2022-05-24 14:20:00|43541|43516|43468|43432|43560|43545|43466|43408|6314
1653402300000|2022-05-24 14:25:00|43467|43426|43519|43494|43529|43494|43462|43407|2880
1653402600000|2022-05-24 14:30:00|43520|43491|43521|43483|43550|43521|43470|43412|2402
1653402900000|2022-05-24 14:35:00|43519|43485|43554|43523|43564|43526|43451|43406|3577
1653403200000|2022-05-24 14:40:00|43548|43522|43374|43336|43552|43523|43374|43319|2003
1653403500000|2022-05-24 14:45:00|43372|43333|43347|43322|43430|43372|43334|43301|2761
1653403800000|2022-05-24 14:50:00|43353|43323|43446|43418|43476|43429|43343|43323|3410
1653404100000|2022-05-24 14:55:00|43445|43419|43400|43375|43446|43419|43364|43307|3071
1653404400000|2022-05-24 15:00:00|43420|43376|43425|43391|43462|43422|43384|43337|4004
1653404700000|2022-05-24 15:05:00|43420|43395|43466|43434|43485|43452|43418|43391|2097
1653405000000|2022-05-24 15:10:00|43468|43435|43481|43458|43481|43465|43456|43422|3195
1653405300000|2022-05-24 15:15:00|43458|43457|43408|43381|43487|43470|43399|43376|4586
1653405600000|2022-05-24 15:20:00|43404|43382|43483|43451|43500|43489|43404|43381|2977
1653405900000|2022-05-24 15:25:00|43481|43452|43461|43433|43483|43463|43435|43406|1874
1653406200000|2022-05-24 15:30:00|43462|43434|43451|43429|43466|43451|43439|43392|1100
1653406500000|2022-05-24 15:35:00|43450|43432|43482|43451|43482|43456|43436|43409|1100
1653406800000|2022-05-24 15:40:00|43480|43450|43580|43550|43580|43556|43476|43450|3383
1653407100000|2022-05-24 15:45:00|43579|43556|43737|43703|43737|43703|43557|43523|6544
1653407400000|2022-05-24 15:50:00|43736|43708|43692|43674|43768|43726|43679|43650|4938
1653407700000|2022-05-24 15:55:00|43693|43675|43751|43721|43791|43768|43682|43650|5918
1653408000000|2022-05-24 16:00:00|43750|43715|43713|43687|43750|43715|43675|43644|4553
1653408300000|2022-05-24 16:05:00|43714|43686|43765|43742|43768|43753|43714|43686|2360
1653408600000|2022-05-24 16:10:00|43764|43740|43755|43729|43781|43765|43725|43680|2538
1653408900000|2022-05-24 16:15:00|43761|43730|43731|43679|43792|43771|43710|43654|2350
1653409200000|2022-05-24 16:20:00|43741|43680|43750|43731|43773|43732|43723|43669|935
1653409500000|2022-05-24 16:25:00|43749|43733|43730|43705|43787|43753|43730|43697|1035
1653409800000|2022-05-24 16:30:00|43729|43706|43647|43622|43730|43720|43646|43598|1560
1653410100000|2022-05-24 16:35:00|43648|43623|43559|43532|43661|43626|43554|43517|1735
1653410400000|2022-05-24 16:40:00|43560|43536|43618|43588|43656|43609|43560|43532|1026
1653410700000|2022-05-24 16:45:00|43617|43592|43644|43613|43655|43625|43583|43545|3104
1653411000000|2022-05-24 16:50:00|43643|43612|43702|43663|43702|43677|43629|43592|2698
1653411300000|2022-05-24 16:55:00|43700|43664|43712|43677|43746|43710|43684|43629|3009
1653411600000|2022-05-24 17:00:00|43711|43663|43622|43597|43711|43664|43606|43581|566
1653411900000|2022-05-24 17:05:00|43621|43583|43624|43594|43671|43633|43605|43568|2516
1653412200000|2022-05-24 17:10:00|43622|43581|43603|43572|43623|43600|43594|43550|1019
1653412500000|2022-05-24 17:15:00|43602|43568|43623|43594|43649|43615|43581|43547|874
1653412800000|2022-05-24 17:20:00|43622|43580|43675|43639|43679|43649|43582|43551|6176
1653413100000|2022-05-24 17:25:00|43674|43642|43707|43678|43734|43690|43662|43635|2844
1653413400000|2022-05-24 17:30:00|43713|43681|43689|43666|43713|43681|43642|43623|1847
1653413700000|2022-05-24 17:35:00|43688|43667|43729|43711|43745|43713|43676|43659|2790
1653414000000|2022-05-24 17:40:00|43743|43712|43729|43701|43787|43760|43708|43663|2393
1653414300000|2022-05-24 17:45:00|43727|43702|43754|43732|43776|43744|43716|43680|8039
1653414600000|2022-05-24 17:50:00|43753|43721|43789|43764|43797|43780|43743|43718|4363
1653414900000|2022-05-24 17:55:00|43797|43766|43820|43797|43837|43823|43797|43766|5294
1653415200000|2022-05-24 18:00:00|43824|43802|43778|43757|43824|43809|43778|43754|700
1653415500000|2022-05-24 18:05:00|43783|43753|43923|43893|43926|43911|43772|43743|5215
1653415800000|2022-05-24 18:10:00|43919|43894|43998|43963|44044|44017|43917|43893|7102
1653416100000|2022-05-24 18:15:00|43997|43964|43996|43965|44012|43974|43943|43900|4908
1653416400000|2022-05-24 18:20:00|43995|43966|44049|44017|44063|44023|43942|43909|3292
1653416700000|2022-05-24 18:25:00|44048|44016|44084|44059|44100|44081|44043|44002|3999
1653417000000|2022-05-24 18:30:00|44083|44052|44134|44105|44148|44114|44070|44042|1991
1653417300000|2022-05-24 18:35:00|44143|44102|44250|44230|44272|44232|44139|44102|5606
1653417600000|2022-05-24 18:40:00|44254|44232|44212|44191|44265|44246|44181|44154|6114
1653417900000|2022-05-24 18:45:00|44211|44190|44066|44029|44221|44191|44050|44017|5794
1653418200000|2022-05-24 18:50:00|44064|44033|44083|44049|44089|44071|44025|44003|3450
1653418500000|2022-05-24 18:55:00|44084|44050|44142|44112|44148|44125|44056|44021|6242
1653418800000|2022-05-24 19:00:00|44139|44108|44260|44234|44264|44234|44130|44105|4805
1653419100000|2022-05-24 19:05:00|44259|44235|44250|44222|44300|44271|44231|44195|4079
1653419400000|2022-05-24 19:10:00|44249|44223|44284|44261|44350|44320|44249|44216|8099
1653419700000|2022-05-24 19:15:00|44285|44262|44289|44255|44315|44294|44254|44221|4569
1653420000000|2022-05-24 19:20:00|44286|44256|44299|44266|44353|44317|44221|44199|6206
1653420300000|2022-05-24 19:25:00|44298|44261|44290|44268|44339|44312|44254|44220|10695
1653420600000|2022-05-24 19:30:00|44297|44269|44221|44199|44297|44282|44182|44161|19086
1653420900000|2022-05-24 19:35:00|44236|44197|44316|44273|44344|44314|44232|44193|18465
1653421200000|2022-05-24 19:40:00|44326|44285|44174|44151|44326|44301|44160|44130|16516
1653421500000|2022-05-24 19:45:00|44173|44152|44263|44242|44306|44276|44172|44141|16741
1653421800000|2022-05-24 19:50:00|44287|44237|44185|44171|44331|44284|44184|44151|15062
1653422100000|2022-05-24 19:55:00|44198|44172|44284|44263|44284|44263|44165|44137|33114
1653485400000|2022-05-25 13:30:00|44500|43935|44301|44174|44500|44342|44200|43935|16531
1653485700000|2022-05-25 13:35:00|44300|44175|44291|44190|44422|44355|44257|44166|9105
1653486000000|2022-05-25 13:40:00|44290|44191|44311|44266|44374|44271|44224|44135|8437
1653486300000|2022-05-25 13:45:00|44356|44267|44435|44400|44495|44448|44274|44264|8953
1653486600000|2022-05-25 13:50:00|44426|44360|44517|44417|44600|44540|44413|44360|9582
1653486900000|2022-05-25 13:55:00|44516|44418|44473|44405|44531|44465|44401|44340|3237
1653487200000|2022-05-25 14:00:00|44472|44408|44410|44359|44518|44476|44408|44337|5600
1653487500000|2022-05-25 14:05:00|44408|44344|44480|44424|44520|44452|44375|44295|5524
1653487800000|2022-05-25 14:10:00|44473|44425|44417|44382|44485|44425|44338|44300|5884
1653488100000|2022-05-25 14:15:00|44415|44383|44412|44369|44457|44411|44368|44310|3864
1653488400000|2022-05-25 14:20:00|44410|44370|44455|44400|44515|44454|44408|44326|6705
1653488700000|2022-05-25 14:25:00|44454|44401|44546|44508|44580|44538|44447|44397|6942
1653489000000|2022-05-25 14:30:00|44545|44502|44543|44498|44580|44537|44498|44473|6724
1653489300000|2022-05-25 14:35:00|44542|44499|44504|44464|44600|44569|44491|44461|14327
1653489600000|2022-05-25 14:40:00|44519|44465|44487|44449|44573|44510|44464|44441|5866
1653489900000|2022-05-25 14:45:00|44499|44450|44482|44455|44515|44455|44434|44364|3950
1653490200000|2022-05-25 14:50:00|44500|44461|44460|44405|44500|44477|44440|44392|5426
1653490500000|2022-05-25 14:55:00|44459|44406|44475|44430|44515|44498|44445|44396|2416
1653490800000|2022-05-25 15:00:00|44473|44428|44516|44472|44539|44479|44407|44363|7407
1653491100000|2022-05-25 15:05:00|44515|44487|44531|44500|44600|44555|44499|44466|5018
1653491400000|2022-05-25 15:10:00|44530|44502|44601|44566|44648|44598|44530|44502|4971
1653491700000|2022-05-25 15:15:00|44616|44567|44642|44615|44646|44615|44604|44566|2377
1653492000000|2022-05-25 15:20:00|44640|44616|44647|44624|44649|44645|44579|44544|4193
1653492300000|2022-05-25 15:25:00|44646|44635|44774|44744|44799|44751|44644|44624|5575
1653492600000|2022-05-25 15:30:00|44776|44729|44800|44779|44800|44779|44726|44698|5755
1653492900000|2022-05-25 15:35:00|44805|44788|44701|44671|44849|44814|44701|44659|6681
1653493200000|2022-05-25 15:40:00|44702|44661|44744|44706|44744|44715|44671|44632|2400
1653493500000|2022-05-25 15:45:00|44743|44707|44765|44730|44794|44744|44711|44663|3201
1653493800000|2022-05-25 15:50:00|44777|44732|44748|44717|44800|44758|44746|44715|3084
1653494100000|2022-05-25 15:55:00|44747|44719|44716|44695|44800|44761|44711|44676|2365
1653494400000|2022-05-25 16:00:00|44735|44693|44792|44762|44825|44784|44735|44693|4385
1653494700000|2022-05-25 16:05:00|44800|44763|44688|44669|44800|44777|44675|44646|3490
1653495000000|2022-05-25 16:10:00|44687|44652|44713|44686|44724|44691|44681|44652|3737
1653495300000|2022-05-25 16:15:00|44711|44688|44701|44667|44724|44715|44692|44667|3685
1653495600000|2022-05-25 16:20:00|44705|44653|44575|44551|44705|44677|44569|44535|18105
1653495900000|2022-05-25 16:25:00|44574|44539|44553|44507|44615|44589|44535|44502|3792
1653496200000|2022-05-25 16:30:00|44551|44508|44571|44540|44582|44544|44550|44508|2909
1653496500000|2022-05-25 16:35:00|44570|44541|44554|44516|44582|44559|44533|44505|3311
1653496800000|2022-05-25 16:40:00|44553|44517|44642|44615|44671|44623|44539|44516|2173
1653497100000|2022-05-25 16:45:00|44654|44622|44614|44592|44654|44623|44613|44591|2063
1653497400000|2022-05-25 16:50:00|44612|44577|44560|44536|44614|44579|44560|44509|6538
1653497700000|2022-05-25 16:55:00|44559|44537|44574|44536|44582|44545|44547|44521|2535
1653498000000|2022-05-25 17:00:00|44572|44537|44522|44500|44587|44572|44513|44500|1400
1653498300000|2022-05-25 17:05:00|44529|44501|44529|44512|44574|44536|44526|44500|1399
1653498600000|2022-05-25 17:10:00|44528|44513|44595|44572|44614|44577|44518|44500|1977
1653498900000|2022-05-25 17:15:00|44613|44575|44642|44610|44671|44648|44595|44575|2000
1653499200000|2022-05-25 17:20:00|44643|44616|44614|44574|44656|44623|44594|44559|2144
1653499500000|2022-05-25 17:25:00|44615|44575|44623|44595|44627|44596|44569|44539|5954
1653499800000|2022-05-25 17:30:00|44622|44601|44663|44619|44672|44655|44599|44577|5766
1653500100000|2022-05-25 17:35:00|44662|44620|44700|44670|44786|44734|44659|44619|3650
1653500400000|2022-05-25 17:40:00|44705|44678|44715|44691|44732|44712|44678|44662|2380
1653500700000|2022-05-25 17:45:00|44714|44690|44739|44709|44764|44729|44713|44690|1000
1653501000000|2022-05-25 17:50:00|44738|44710|44679|44654|44739|44720|44649|44631|3886
1653501300000|2022-05-25 17:55:00|44678|44655|44775|44735|44887|44845|44669|44639|10201
1653501600000|2022-05-25 18:00:00|44774|44721|44764|44712|44900|44844|44662|44593|3738
1653501900000|2022-05-25 18:05:00|44741|44711|44597|44547|44778|44729|44540|44500|3916
1653502200000|2022-05-25 18:10:00|44596|44548|44578|44502|44679|44626|44554|44500|2028
1653502500000|2022-05-25 18:15:00|44577|44503|44640|44580|44733|44664|44561|44503|2713
1653502800000|2022-05-25 18:20:00|44635|44582|44769|44709|44783|44730|44635|44578|2559
1653503100000|2022-05-25 18:25:00|44768|44728|44769|44744|44800|44774|44734|44694|2073
1653503400000|2022-05-25 18:30:00|44770|44745|44798|44763|44856|44803|44764|44704|5987
1653503700000|2022-05-25 18:35:00|44797|44754|44718|44683|44806|44783|44697|44655|17823
1653504000000|2022-05-25 18:40:00|44717|44684|44715|44671|44806|44757|44701|44655|1436
1653504300000|2022-05-25 18:45:00|44714|44692|44740|44699|44752|44712|44698|44671|4056
1653504600000|2022-05-25 18:50:00|44739|44700|44770|44740|44838|44790|44723|44681|2543
1653504900000|2022-05-25 18:55:00|44798|44741|44774|44742|44800|44773|44752|44711|1077
1653505200000|2022-05-25 19:00:00|44773|44744|44819|44793|44825|44807|44752|44727|3923
1653505500000|2022-05-25 19:05:00|44813|44786|44781|44745|44817|44793|44761|44726|2456
1653505800000|2022-05-25 19:10:00|44779|44746|44799|44789|44837|44824|44778|44746|3581
1653506100000|2022-05-25 19:15:00|44798|44782|44801|44762|44828|44794|44759|44732|7443
1653506400000|2022-05-25 19:20:00|44800|44763|44796|44779|44823|44805|44761|44735|3151
1653506700000|2022-05-25 19:25:00|44807|44756|44797|44781|44831|44802|44772|44748|4604
1653507000000|2022-05-25 19:30:00|44796|44786|44815|44792|44870|44847|44788|44765|9136
1653507300000|2022-05-25 19:35:00|44813|44795|44819|44797|44855|44823|44798|44779|4830
1653507600000|2022-05-25 19:40:00|44818|44798|44820|44803|44846|44810|44772|44742|7992
1653507900000|2022-05-25 19:45:00|44819|44795|44860|44847|44880|44855|44798|44783|26804
1653508200000|2022-05-25 19:50:00|44858|44842|44788|44772|44871|44842|44739|44716|15348
1653508500000|2022-05-25 19:55:00|44787|44771|44754|44732|44833|44819|44741|44728|29862
1653571800000|2022-05-26 13:30:00|45000|44712|45219|45155|45278|45192|44977|44712|23677
1653572100000|2022-05-26 13:35:00|45218|45156|45226|45164|45259|45167|45062|44958|2953
1653572400000|2022-05-26 13:40:00|45225|45165|45345|45281|45353|45282|45192|45104|6774
1653572700000|2022-05-26 13:45:00|45344|45280|45235|45114|45353|45302|45207|45114|5882
1653573000000|2022-05-26 13:50:00|45234|45115|45183|45116|45251|45185|45103|45033|4209
1653573300000|2022-05-26 13:55:00|45175|45117|45133|45100|45267|45180|45133|45100|2002
1653573600000|2022-05-26 14:00:00|45143|45107|45227|45159|45227|45206|45089|45050|12232
1653573900000|2022-05-26 14:05:00|45266|45160|45130|45034|45266|45227|45049|45000|3534
1653574200000|2022-05-26 14:10:00|45096|45035|45067|44997|45096|45042|45012|44957|2691
1653574500000|2022-05-26 14:15:00|45066|44998|45055|44964|45081|45046|45023|44957|3104
1653574800000|2022-05-26 14:20:00|45054|44965|45024|44988|45078|44988|44973|44957|5731
1653575100000|2022-05-26 14:25:00|45034|45015|45040|44977|45100|45055|45027|44977|2900
1653575400000|2022-05-26 14:30:00|45053|44997|45185|45133|45225|45151|45053|44997|4343
1653575700000|2022-05-26 14:35:00|45184|45134|45228|45171|45300|45252|45179|45134|5350
1653576000000|2022-05-26 14:40:00|45227|45172|45299|45223|45300|45256|45192|45134|8200
1653576300000|2022-05-26 14:45:00|45298|45255|45258|45195|45348|45293|45232|45174|5448
1653576600000|2022-05-26 14:50:00|45257|45205|45275|45227|45288|45233|45210|45174|4703
1653576900000|2022-05-26 14:55:00|45274|45228|45239|45212|45310|45265|45239|45174|5870
1653577200000|2022-05-26 15:00:00|45237|45204|45249|45203|45285|45239|45230|45174|1768
1653577500000|2022-05-26 15:05:00|45248|45204|45289|45261|45300|45263|45227|45200|2385
1653577800000|2022-05-26 15:10:00|45300|45262|45293|45227|45300|45282|45268|45218|3175
1653578100000|2022-05-26 15:15:00|45292|45228|45319|45281|45340|45301|45285|45227|4178
1653578400000|2022-05-26 15:20:00|45318|45252|45322|45263|45339|45304|45269|45236|4131
1653578700000|2022-05-26 15:25:00|45320|45271|45303|45276|45348|45311|45295|45263|1055
1653579000000|2022-05-26 15:30:00|45330|45283|45366|45309|45370|45345|45324|45281|10464
1653579300000|2022-05-26 15:35:00|45364|45310|45375|45360|45400|45374|45350|45309|7879
1653579600000|2022-05-26 15:40:00|45380|45361|45310|45262|45426|45386|45310|45262|10113
1653579900000|2022-05-26 15:45:00|45309|45271|45344|45314|45376|45340|45259|45220|6853
1653580200000|2022-05-26 15:50:00|45340|45310|45325|45290|45374|45310|45321|45280|2443
1653580500000|2022-05-26 15:55:00|45324|45291|45373|45346|45400|45368|45323|45290|2410
1653580800000|2022-05-26 16:00:00|45371|45347|45406|45380|45426|45385|45369|45347|4432
1653581100000|2022-05-26 16:05:00|45405|45381|45309|45244|45416|45400|45239|45211|5809
1653581400000|2022-05-26 16:10:00|45308|45245|45284|45201|45308|45256|45234|45200|3410
1653581700000|2022-05-26 16:15:00|45283|45202|45276|45223|45288|45265|45233|45200|2401
1653582000000|2022-05-26 16:20:00|45274|45200|45243|45200|45288|45233|45241|45200|2036
1653582300000|2022-05-26 16:25:00|45242|45201|45190|45152|45243|45201|45174|45148|1278
1653582600000|2022-05-26 16:30:00|45189|45153|45276|45237|45276|45240|45186|45152|2760
1653582900000|2022-05-26 16:35:00|45275|45238|45274|45209|45300|45260|45261|45194|843
1653583200000|2022-05-26 16:40:00|45273|45210|45231|45200|45273|45262|45227|45192|2292
1653583500000|2022-05-26 16:45:00|45262|45184|45230|45204|45262|45223|45214|45156|3400
1653583800000|2022-05-26 16:50:00|45225|45205|45287|45236|45287|45236|45225|45190|822
1653584100000|2022-05-26 16:55:00|45278|45237|45312|45280|45323|45307|45277|45225|3961
1653584400000|2022-05-26 17:00:00|45300|45283|45364|45310|45364|45316|45289|45262|1838
1653584700000|2022-05-26 17:05:00|45363|45311|45361|45336|45378|45336|45336|45298|800
1653585000000|2022-05-26 17:10:00|45374|45342|45330|45302|45406|45358|45328|45286|830
1653585300000|2022-05-26 17:15:00|45333|45303|45257|45229|45333|45303|45255|45214|3770
1653585600000|2022-05-26 17:20:00|45262|45230|45224|45167|45262|45250|45213|45167|2603
1653585900000|2022-05-26 17:25:00|45223|45168|45177|45148|45241|45221|45165|45148|1676
1653586200000|2022-05-26 17:30:00|45176|45149|45241|45192|45268|45195|45161|45148|3974
1653586500000|2022-05-26 17:35:00|45239|45193|45201|45171|45256|45193|45199|45164|800
1653586800000|2022-05-26 17:40:00|45200|45172|45185|45135|45201|45178|45160|45125|1428
1653587100000|2022-05-26 17:45:00|45183|45136|45118|45096|45185|45139|45111|45063|2825
1653587400000|2022-05-26 17:50:00|45119|45097|45114|45084|45134|45118|45110|45076|1980
1653587700000|2022-05-26 17:55:00|45113|45086|45156|45128|45196|45131|45099|45068|2496
1653588000000|2022-05-26 18:00:00|45155|45130|45198|45150|45216|45182|45153|45130|1753
1653588300000|2022-05-26 18:05:00|45197|45151|45151|45130|45197|45165|45139|45110|3650
1653588600000|2022-05-26 18:10:00|45150|45115|45143|45115|45150|45125|45129|45115|1782
1653588900000|2022-05-26 18:15:00|45142|45116|45117|45098|45171|45128|45114|45078|2566
1653589200000|2022-05-26 18:20:00|45116|45101|45079|45040|45118|45101|45051|45028|5485
1653589500000|2022-05-26 18:25:00|45080|45052|45038|45015|45087|45069|45006|44957|9829
1653589800000|2022-05-26 18:30:00|45036|45018|45002|44983|45036|45018|44998|44971|2546
1653590100000|2022-05-26 18:35:00|45001|44982|45010|44989|45024|44989|44939|44908|6298
1653590400000|2022-05-26 18:40:00|45014|44990|45031|45006|45038|45023|45007|44989|3554
1653590700000|2022-05-26 18:45:00|45038|45011|45072|45045|45097|45066|45024|44995|5228
1653591000000|2022-05-26 18:50:00|45071|45036|45124|45106|45125|45107|45071|45036|3524
1653591300000|2022-05-26 18:55:00|45125|45107|45081|45056|45125|45118|45070|45031|1801
1653591600000|2022-05-26 19:00:00|45079|45032|45050|45007|45079|45053|45020|44989|3042
1653591900000|2022-05-26 19:05:00|45044|45008|45111|45083|45112|45084|45044|45007|2093
1653592200000|2022-05-26 19:10:00|45108|45084|45018|44992|45112|45088|45018|44989|2243
1653592500000|2022-05-26 19:15:00|45028|44993|45021|44986|45029|45018|44975|44945|4645
1653592800000|2022-05-26 19:20:00|45014|44987|44969|44952|45021|44989|44952|44922|8898
1653593100000|2022-05-26 19:25:00|44968|44950|45035|45002|45059|45032|44955|44915|4986
1653593400000|2022-05-26 19:30:00|45033|45000|45022|45005|45040|45020|44974|44950|2975
1653593700000|2022-05-26 19:35:00|45033|45006|45005|44989|45033|45014|44990|44966|3963
1653594000000|2022-05-26 19:40:00|45004|44997|45062|45045|45069|45048|44983|44966|5335
1653594300000|2022-05-26 19:45:00|45068|45046|45018|45001|45077|45058|45009|44999|14189
1653594600000|2022-05-26 19:50:00|45020|45002|44869|44856|45038|45016|44869|44854|9441
1653594900000|2022-05-26 19:55:00|44890|44857|44800|44789|44890|44860|44788|44757|49348
1653658200000|2022-05-27 13:30:00|45253|44860|44858|44705|45253|45058|44447|44401|32678
1653658500000|2022-05-27 13:35:00|44825|44718|44900|44807|44956|44850|44755|44700|9855
1653658800000|2022-05-27 13:40:00|44879|44808|44904|44827|44971|44884|44700|44620|4013
1653659100000|2022-05-27 13:45:00|44911|44836|44948|44900|44949|44901|44800|44715|5022
1653659400000|2022-05-27 13:50:00|44947|44901|44963|44913|45108|45022|44944|44900|16875
1653659700000|2022-05-27 13:55:00|44964|44914|44874|44820|44964|44923|44753|44740|6107
1653660000000|2022-05-27 14:00:00|44875|44826|44959|44904|45025|44911|44870|44802|3605
1653660300000|2022-05-27 14:05:00|44958|44905|44905|44852|44989|44939|44883|44850|5976
1653660600000|2022-05-27 14:10:00|44904|44850|44882|44828|44961|44902|44828|44776|6828
1653660900000|2022-05-27 14:15:00|44872|44829|44939|44903|44946|44904|44850|44827|3211
1653661200000|2022-05-27 14:20:00|44938|44904|44941|44911|44986|44930|44917|44876|3628
1653661500000|2022-05-27 14:25:00|44940|44913|44931|44872|45006|44985|44888|44837|14631
1653661800000|2022-05-27 14:30:00|44925|44890|44890|44852|44931|44913|44875|44823|3492
1653662100000|2022-05-27 14:35:00|44889|44850|44819|44797|44898|44882|44783|44748|8419
1653662400000|2022-05-27 14:40:00|44818|44767|44812|44775|44828|44792|44741|44700|2664
1653662700000|2022-05-27 14:45:00|44806|44776|44920|44897|44947|44898|44802|44775|2957
1653663000000|2022-05-27 14:50:00|44919|44896|44905|44874|44947|44902|44869|44852|1534
1653663300000|2022-05-27 14:55:00|44914|44878|44954|44929|44963|44938|44914|44878|2382
1653663600000|2022-05-27 15:00:00|44953|44930|44881|44869|44980|44961|44877|44854|4919
1653663900000|2022-05-27 15:05:00|44889|44870|44892|44870|44925|44897|44869|44850|4742
1653664200000|2022-05-27 15:10:00|44891|44871|44919|44863|44949|44905|44885|44850|4402
1653664500000|2022-05-27 15:15:00|44918|44864|44837|44812|44934|44899|44837|44808|3852
1653664800000|2022-05-27 15:20:00|44836|44816|44908|44831|44908|44869|44823|44800|4292
1653665100000|2022-05-27 15:25:00|44888|44868|44855|44827|44926|44905|44845|44810|4686
1653665400000|2022-05-27 15:30:00|44854|44832|44926|44876|44957|44920|44844|44827|6480
1653665700000|2022-05-27 15:35:00|44925|44877|44906|44875|44928|44912|44895|44850|4448
1653666000000|2022-05-27 15:40:00|44905|44878|44915|44881|44977|44921|44892|44850|6274
1653666300000|2022-05-27 15:45:00|44928|44872|44878|44852|44928|44881|44875|44850|1172
1653666600000|2022-05-27 15:50:00|44880|44853|44890|44865|44907|44865|44832|44800|3380
1653666900000|2022-05-27 15:55:00|44894|44867|44868|44842|44929|44883|44864|44826|2667
1653667200000|2022-05-27 16:00:00|44867|44841|44890|44869|44931|44884|44851|44806|1750
1653667500000|2022-05-27 16:05:00|44882|44868|44900|44861|44900|44874|44848|44806|2863
1653667800000|2022-05-27 16:10:00|44891|44857|44921|44888|44936|44896|44848|44819|4483
1653668100000|2022-05-27 16:15:00|44915|44887|44924|44890|44948|44919|44888|44843|3618
1653668400000|2022-05-27 16:20:00|44923|44891|44876|44853|44923|44894|44840|44823|6866
1653668700000|2022-05-27 16:25:00|44869|44852|44929|44892|44937|44904|44854|44806|3455
1653669000000|2022-05-27 16:30:00|44926|44890|44882|44855|44929|44897|44882|44855|1392
1653669300000|2022-05-27 16:35:00|44881|44840|44886|44853|44917|44872|44832|44806|2897
1653669600000|2022-05-27 16:40:00|44885|44855|44903|44881|44935|44893|44878|44852|1277
1653669900000|2022-05-27 16:45:00|44904|44883|44877|44859|44919|44887|44853|44825|1926
1653670200000|2022-05-27 16:50:00|44876|44858|44903|44872|44916|44885|44862|44839|2125
1653670500000|2022-05-27 16:55:00|44911|44873|44893|44878|44916|44892|44886|44864|2857
1653670800000|2022-05-27 17:00:00|44892|44879|44945|44921|44950|44928|44877|44855|1926
1653671100000|2022-05-27 17:05:00|44950|44923|44922|44898|44965|44944|44913|44874|6730
1653671400000|2022-05-27 17:10:00|44921|44899|44891|44870|44933|44910|44890|44856|2211
1653671700000|2022-05-27 17:15:00|44906|44878|44942|44903|44951|44936|44875|44850|2680
1653672000000|2022-05-27 17:20:00|44936|44910|44898|44862|44943|44912|44870|44850|2683
1653672300000|2022-05-27 17:25:00|44897|44863|44945|44922|44953|44922|44879|44850|2105
1653672600000|2022-05-27 17:30:00|44943|44921|44975|44956|44994|44962|44942|44921|11468
1653672900000|2022-05-27 17:35:00|44989|44957|44902|44877|44989|44971|44896|44865|36659
1653673200000|2022-05-27 17:40:00|44901|44865|44911|44875|44934|44896|44867|44850|5051
1653673500000|2022-05-27 17:45:00|44910|44876|44934|44902|44941|44922|44901|44863|3637
1653673800000|2022-05-27 17:50:00|44942|44903|44914|44877|44967|44946|44903|44876|3243
1653674100000|2022-05-27 17:55:00|44910|44885|44897|44873|44925|44907|44893|44870|2649
1653674400000|2022-05-27 18:00:00|44896|44871|44903|44879|44925|44901|44842|44811|6127
1653674700000|2022-05-27 18:05:00|44902|44875|44931|44904|44947|44905|44871|44851|6859
1653675000000|2022-05-27 18:10:00|44937|44906|44896|44875|44943|44910|44896|44867|1309
1653675300000|2022-05-27 18:15:00|44895|44867|44900|44874|44900|44880|44876|44860|2700
1653675600000|2022-05-27 18:20:00|44897|44875|44900|44879|44913|44891|44885|44860|1237
1653675900000|2022-05-27 18:25:00|44898|44882|44924|44908|44960|44927|44871|44855|13525
1653676200000|2022-05-27 18:30:00|44926|44902|44888|44868|44940|44914|44885|44866|806
1653676500000|2022-05-27 18:35:00|44886|44866|44895|44876|44905|44885|44859|44840|2240
1653676800000|2022-05-27 18:40:00|44894|44878|44885|44866|44895|44878|44860|44838|3365
1653677100000|2022-05-27 18:45:00|44889|44867|44875|44857|44926|44888|44863|44838|3103
1653677400000|2022-05-27 18:50:00|44874|44856|44872|44857|44889|44876|44842|44810|3000
1653677700000|2022-05-27 18:55:00|44881|44860|44893|44871|44909|44890|44881|44852|3373
1653678000000|2022-05-27 19:00:00|44892|44872|44938|44916|44940|44926|44885|44856|2454
1653678300000|2022-05-27 19:05:00|44937|44920|44939|44923|44957|44941|44929|44906|6883
1653678600000|2022-05-27 19:10:00|44938|44920|44996|44985|44998|44987|44920|44907|5041
1653678900000|2022-05-27 19:15:00|44998|44986|45051|45027|45060|45027|44996|44979|6929
1653679200000|2022-05-27 19:20:00|45050|45035|45070|45053|45100|45073|45025|45008|5057
1653679500000|2022-05-27 19:25:00|45074|45052|45084|45068|45100|45090|45068|45051|8387
1653679800000|2022-05-27 19:30:00|45083|45069|45076|45064|45100|45084|45068|45058|6152
1653680100000|2022-05-27 19:35:00|45075|45058|45067|45051|45084|45061|45035|45025|5634
1653680400000|2022-05-27 19:40:00|45066|45048|45141|45123|45150|45130|45052|45044|5223
1653680700000|2022-05-27 19:45:00|45150|45124|45103|45073|45150|45141|45079|45073|11225
1653681000000|2022-05-27 19:50:00|45105|45081|45019|45007|45146|45104|45001|44990|19528
1653681300000|2022-05-27 19:55:00|45027|45008|45073|45056|45083|45072|45000|44990|73812
1654003800000|2022-05-31 13:30:00|44642|44159|44402|44303|44642|44380|44229|44120|44703
1654004100000|2022-05-31 13:35:00|44383|44244|44203|44111|44457|44400|44198|44109|10776
1654004400000|2022-05-31 13:40:00|44211|44157|44292|44234|44362|44281|44135|44030|10985
1654004700000|2022-05-31 13:45:00|44291|44235|43993|43937|44309|44235|43933|43863|7726
1654005000000|2022-05-31 13:50:00|44000|43938|44206|44151|44230|44183|43993|43927|4691
1654005300000|2022-05-31 13:55:00|44218|44095|44027|43958|44218|44154|44005|43900|4224
1654005600000|2022-05-31 14:00:00|44024|43959|44093|44061|44118|44061|44005|43958|2107
1654005900000|2022-05-31 14:05:00|44104|44057|44091|44056|44180|44098|43989|43940|5160
1654006200000|2022-05-31 14:10:00|44094|44042|44054|43993|44094|44043|43967|43923|3569
1654006500000|2022-05-31 14:15:00|44065|43994|44094|44070|44094|44080|44009|43975|4595
1654006800000|2022-05-31 14:20:00|44107|44075|44181|44137|44208|44137|44100|44048|4052
1654007100000|2022-05-31 14:25:00|44165|44138|43958|43925|44203|44138|43958|43925|3454
1654007400000|2022-05-31 14:30:00|43940|43905|43997|43962|44091|44016|43920|43900|6028
1654007700000|2022-05-31 14:35:00|43999|43963|43894|43853|44046|44029|43878|43820|7860
1654008000000|2022-05-31 14:40:00|43897|43854|43964|43929|44009|43948|43897|43854|6849
1654008300000|2022-05-31 14:45:00|43965|43931|43969|43931|44010|43970|43869|43826|13831
1654008600000|2022-05-31 14:50:00|43968|43932|44010|43964|44037|43996|43957|43930|5425
1654008900000|2022-05-31 14:55:00|44009|43965|44110|44081|44157|44126|43980|43948|11258
1654009200000|2022-05-31 15:00:00|44108|44080|44107|44071|44129|44096|44070|44006|4251
1654009500000|2022-05-31 15:05:00|44106|44068|44075|44006|44106|44086|44036|44006|6777
1654009800000|2022-05-31 15:10:00|44074|44007|43990|43967|44074|44019|43982|43939|5022
1654010100000|2022-05-31 15:15:00|43988|43961|44000|43980|44064|44015|43973|43953|10214
1654010400000|2022-05-31 15:20:00|44015|43979|44028|43997|44091|44022|43990|43967|6080
1654010700000|2022-05-31 15:25:00|44027|44000|44064|44032|44098|44046|44012|43997|4061
1654011000000|2022-05-31 15:30:00|44061|44029|44016|43993|44070|44033|44011|43967|7012
1654011300000|2022-05-31 15:35:00|44011|43997|44074|44037|44109|44062|44011|43997|3431
1654011600000|2022-05-31 15:40:00|44050|44038|44122|44064|44130|44102|44050|44026|4992
1654011900000|2022-05-31 15:45:00|44121|44062|44112|44086|44130|44103|44098|44061|4190
1654012200000|2022-05-31 15:50:00|44109|44100|44097|44076|44130|44112|44078|44050|7056
1654012500000|2022-05-31 15:55:00|44098|44071|44104|44085|44140|44125|44093|44071|9944
1654012800000|2022-05-31 16:00:00|44107|44086|44137|44113|44139|44119|44107|44086|8571
1654013100000|2022-05-31 16:05:00|44128|44107|44129|44098|44145|44126|44096|44079|9652
1654013400000|2022-05-31 16:10:00|44128|44093|44105|44086|44130|44105|44093|44079|3350
1654013700000|2022-05-31 16:15:00|44100|44079|44117|44088|44117|44097|44081|44064|1629
1654014000000|2022-05-31 16:20:00|44125|44097|44129|44094|44132|44118|44082|44048|4497
1654014300000|2022-05-31 16:25:00|44128|44095|44111|44073|44156|44136|44099|44060|8121
1654014600000|2022-05-31 16:30:00|44110|44072|44125|44113|44143|44122|44094|44065|8139
1654014900000|2022-05-31 16:35:00|44142|44114|44137|44124|44157|44128|44105|44079|6647
1654015200000|2022-05-31 16:40:00|44154|44110|44129|44082|44222|44200|44088|44060|13351
1654015500000|2022-05-31 16:45:00|44128|44088|44152|44125|44182|44125|44095|44060|3383
1654015800000|2022-05-31 16:50:00|44151|44111|44130|44112|44151|44129|44110|44072|6826
1654016100000|2022-05-31 16:55:00|44131|44113|44122|44100|44140|44115|44112|44073|5612
1654016400000|2022-05-31 17:00:00|44120|44119|44076|44041|44122|44119|44063|44032|4437
1654016700000|2022-05-31 17:05:00|44075|44042|44113|44083|44122|44099|44053|44042|4373
1654017000000|2022-05-31 17:10:00|44112|44089|44116|44101|44162|44125|44108|44089|2188
1654017300000|2022-05-31 17:15:00|44115|44096|44088|44064|44116|44096|44058|44045|2721
1654017600000|2022-05-31 17:20:00|44090|44065|44078|44048|44136|44096|44076|44037|3880
1654017900000|2022-05-31 17:25:00|44077|44049|44107|44087|44116|44106|44077|44048|3439
1654018200000|2022-05-31 17:30:00|44103|44102|44169|44117|44188|44118|44078|44044|10017
1654018500000|2022-05-31 17:35:00|44167|44118|44157|44122|44174|44142|44141|44094|2874
1654018800000|2022-05-31 17:40:00|44156|44123|44207|44191|44218|44191|44154|44123|8068
1654019100000|2022-05-31 17:45:00|44206|44182|44130|44120|44206|44182|44130|44108|6065
1654019400000|2022-05-31 17:50:00|44131|44127|44146|44121|44200|44172|44129|44118|8940
1654019700000|2022-05-31 17:55:00|44145|44120|44113|44089|44155|44130|44096|44079|6895
1654020000000|2022-05-31 18:00:00|44112|44078|44078|44069|44131|44106|44078|44064|4061
1654020300000|2022-05-31 18:05:00|44085|44068|44021|44005|44085|44068|44012|44002|4166
1654020600000|2022-05-31 18:10:00|44029|44008|44035|44020|44056|44037|44012|43993|16736
1654020900000|2022-05-31 18:15:00|44034|44012|44013|43986|44037|44016|43991|43971|11305
1654021200000|2022-05-31 18:20:00|44014|43998|43999|43974|44108|44102|43999|43974|31095
1654021500000|2022-05-31 18:25:00|43998|43956|43972|43952|43998|43959|43938|43930|4546
1654021800000|2022-05-31 18:30:00|43968|43950|43992|43954|43994|43954|43952|43939|4896
1654022100000|2022-05-31 18:35:00|43991|43953|44053|44015|44069|44043|43961|43934|11623
1654022400000|2022-05-31 18:40:00|44052|44016|44001|43989|44053|44016|43998|43964|5635
1654022700000|2022-05-31 18:45:00|43999|43987|43998|43970|44000|43987|43959|43949|4799
1654023000000|2022-05-31 18:50:00|43997|43971|43962|43947|44014|44002|43961|43947|5453
1654023300000|2022-05-31 18:55:00|43955|43946|43976|43951|44000|43978|43926|43918|10379
1654023600000|2022-05-31 19:00:00|43975|43945|43933|43904|43984|43960|43899|43870|11551
1654023900000|2022-05-31 19:05:00|43936|43905|43937|43903|43961|43949|43918|43893|9163
1654024200000|2022-05-31 19:10:00|43932|43904|43991|43973|43996|43977|43924|43893|19571
1654024500000|2022-05-31 19:15:00|43990|43974|43944|43923|44068|44032|43944|43921|31141
1654024800000|2022-05-31 19:20:00|43943|43924|44020|44007|44039|44020|43929|43922|11266
1654025100000|2022-05-31 19:25:00|44027|44008|44031|44016|44058|44045|43990|43973|12609
1654025400000|2022-05-31 19:30:00|44032|44017|43988|43959|44103|44080|43977|43959|31954
1654025700000|2022-05-31 19:35:00|43994|43960|43968|43954|43998|43993|43957|43918|15697
1654026000000|2022-05-31 19:40:00|43967|43956|43914|43901|44006|43999|43913|43900|18165
1654026300000|2022-05-31 19:45:00|43913|43900|43968|43953|43978|43954|43881|43869|28038
1654026600000|2022-05-31 19:50:00|43953|43905|44031|44004|44101|44043|43953|43900|49456
1654026900000|2022-05-31 19:55:00|44030|44005|44010|43984|44030|44012|43876|43864|90957
1654090200000|2022-06-01 13:30:00|44399|44100|44228|44156|44399|44290|44157|43954|27433
1654090500000|2022-06-01 13:35:00|44266|44158|44159|44125|44334|44300|44159|44125|13039
1654090800000|2022-06-01 13:40:00|44158|44121|44118|44057|44267|44193|44012|43930|6673
1654091100000|2022-06-01 13:45:00|44157|44058|44040|43993|44253|44170|44040|43967|5260
1654091400000|2022-06-01 13:50:00|44039|43994|44203|44165|44231|44181|44002|43976|15090
1654091700000|2022-06-01 13:55:00|44201|44166|44194|44084|44256|44207|44111|44068|7755
1654092000000|2022-06-01 14:00:00|44193|44085|44120|44085|44197|44115|44088|44045|3705
1654092300000|2022-06-01 14:05:00|44119|44073|44008|43976|44140|44106|44008|43976|7933
1654092600000|2022-06-01 14:10:00|44023|43977|44000|43963|44092|44037|43976|43916|2958
1654092900000|2022-06-01 14:15:00|43999|43916|43949|43903|44000|43969|43936|43880|2889
1654093200000|2022-06-01 14:20:00|43948|43900|43879|43848|43965|43919|43854|43820|9315
1654093500000|2022-06-01 14:25:00|43878|43850|43828|43784|43893|43861|43774|43723|9804
1654093800000|2022-06-01 14:30:00|43823|43786|43809|43793|43855|43797|43721|43700|7101
1654094100000|2022-06-01 14:35:00|43824|43800|43910|43848|43986|43941|43824|43800|14091
1654094400000|2022-06-01 14:40:00|43906|43849|43797|43749|43906|43849|43771|43717|6763
1654094700000|2022-06-01 14:45:00|43790|43751|43799|43762|43839|43782|43706|43673|2627
1654095000000|2022-06-01 14:50:00|43798|43763|43728|43707|43855|43808|43725|43676|2720
1654095300000|2022-06-01 14:55:00|43727|43705|43819|43783|43819|43783|43713|43676|2621
1654095600000|2022-06-01 15:00:00|43811|43784|43841|43805|43844|43809|43730|43683|2760
1654095900000|2022-06-01 15:05:00|43855|43807|43953|43906|43976|43932|43849|43806|11300
1654096200000|2022-06-01 15:10:00|43941|43907|43855|43833|44000|43969|43855|43814|12238
1654096500000|2022-06-01 15:15:00|43877|43835|43876|43840|43917|43871|43823|43766|7362
1654096800000|2022-06-01 15:20:00|43875|43841|43816|43792|43916|43873|43815|43762|3699
1654097100000|2022-06-01 15:25:00|43815|43793|43816|43775|43830|43794|43738|43698|1502
1654097400000|2022-06-01 15:30:00|43802|43777|43799|43768|43848|43817|43799|43761|3995
1654097700000|2022-06-01 15:35:00|43801|43780|43841|43797|43844|43816|43774|43728|3017
1654098000000|2022-06-01 15:40:00|43831|43798|43788|43751|43851|43806|43762|43728|3521
1654098300000|2022-06-01 15:45:00|43785|43750|43735|43712|43814|43773|43734|43700|2561
1654098600000|2022-06-01 15:50:00|43733|43700|43722|43700|43737|43709|43653|43621|7710
1654098900000|2022-06-01 15:55:00|43724|43697|43743|43722|43787|43740|43718|43697|4114
1654099200000|2022-06-01 16:00:00|43744|43727|43836|43816|43855|43830|43744|43722|3512
1654099500000|2022-06-01 16:05:00|43837|43836|43824|43802|43865|43836|43799|43755|4730
1654099800000|2022-06-01 16:10:00|43823|43796|43820|43793|43869|43832|43807|43776|5309
1654100100000|2022-06-01 16:15:00|43839|43795|43837|43805|43848|43832|43789|43769|4835
1654100400000|2022-06-01 16:20:00|43836|43806|43848|43824|43848|43824|43802|43757|3645
1654100700000|2022-06-01 16:25:00|43868|43825|43793|43771|43868|43837|43790|43750|8018
1654101000000|2022-06-01 16:30:00|43809|43765|43760|43733|43822|43793|43737|43713|6674
1654101300000|2022-06-01 16:35:00|43775|43734|43795|43778|43816|43780|43766|43708|3721
1654101600000|2022-06-01 16:40:00|43794|43777|43791|43759|43794|43777|43769|43750|2256
1654101900000|2022-06-01 16:45:00|43790|43761|43822|43803|43830|43807|43781|43759|3309
1654102200000|2022-06-01 16:50:00|43821|43804|43830|43805|43830|43808|43792|43771|4673
1654102500000|2022-06-01 16:55:00|43827|43806|43826|43790|43871|43824|43792|43751|5877
1654102800000|2022-06-01 17:00:00|43811|43789|43763|43744|43865|43821|43763|43744|2408
1654103100000|2022-06-01 17:05:00|43761|43745|43846|43810|43862|43818|43756|43745|3530
1654103400000|2022-06-01 17:10:00|43833|43811|43815|43783|43862|43812|43799|43778|3799
1654103700000|2022-06-01 17:15:00|43837|43796|43853|43787|43862|43836|43816|43778|5317
1654104000000|2022-06-01 17:20:00|43844|43807|43862|43818|43862|43829|43818|43787|3717
1654104300000|2022-06-01 17:25:00|43881|43819|43854|43827|43919|43889|43854|43819|5110
1654104600000|2022-06-01 17:30:00|43848|43828|43861|43830|43897|43877|43844|43803|3410
1654104900000|2022-06-01 17:35:00|43874|43832|43884|43862|43890|43873|43843|43820|5685
1654105200000|2022-06-01 17:40:00|43875|43844|43852|43837|43924|43896|43837|43797|10033
1654105500000|2022-06-01 17:45:00|43891|43838|43823|43809|43891|43850|43798|43786|6934
1654105800000|2022-06-01 17:50:00|43822|43810|43826|43802|43861|43826|43785|43752|6880
1654106100000|2022-06-01 17:55:00|43835|43807|43816|43782|43860|43839|43801|43772|8500
1654106400000|2022-06-01 18:00:00|43813|43781|43873|43850|43877|43850|43793|43776|3772
1654106700000|2022-06-01 18:05:00|43872|43851|43812|43783|43873|43859|43799|43763|5134
1654107000000|2022-06-01 18:10:00|43811|43793|43811|43788|43814|43796|43784|43755|1815
1654107300000|2022-06-01 18:15:00|43810|43789|43810|43786|43860|43835|43793|43781|3919
1654107600000|2022-06-01 18:20:00|43809|43787|43846|43822|43920|43863|43807|43786|6031
1654107900000|2022-06-01 18:25:00|43862|43823|43864|43829|43902|43872|43845|43822|4549
1654108200000|2022-06-01 18:30:00|43863|43830|43812|43798|43879|43852|43796|43780|6095
1654108500000|2022-06-01 18:35:00|43810|43795|43842|43817|43882|43850|43810|43784|5223
1654108800000|2022-06-01 18:40:00|43841|43818|43867|43843|43912|43879|43805|43798|6056
1654109100000|2022-06-01 18:45:00|43868|43842|43875|43852|43880|43858|43813|43800|2488
1654109400000|2022-06-01 18:50:00|43876|43854|43858|43840|43916|43874|43844|43830|5805
1654109700000|2022-06-01 18:55:00|43857|43841|43907|43885|43907|43887|43856|43840|2000
1654110000000|2022-06-01 19:00:00|43906|43886|43956|43918|43962|43924|43888|43874|13906
1654110300000|2022-06-01 19:05:00|43943|43919|44029|43990|44060|44020|43939|43918|32188
1654110600000|2022-06-01 19:10:00|44021|43976|44030|44010|44031|44010|43989|43957|5162
1654110900000|2022-06-01 19:15:00|44031|44009|44075|44051|44077|44051|44006|43999|8744
1654111200000|2022-06-01 19:20:00|44068|44050|44121|44086|44140|44114|44066|44044|5949
1654111500000|2022-06-01 19:25:00|44119|44087|44140|44112|44140|44119|44089|44071|6931
1654111800000|2022-06-01 19:30:00|44136|44114|44175|44154|44198|44182|44132|44111|7011
1654112100000|2022-06-01 19:35:00|44174|44143|44257|44243|44257|44243|44150|44123|10391
1654112400000|2022-06-01 19:40:00|44259|44244|44157|44121|44265|44245|44128|44097|15509
1654112700000|2022-06-01 19:45:00|44145|44122|44080|44049|44154|44122|44066|44040|20833
1654113000000|2022-06-01 19:50:00|44081|44035|43994|43979|44081|44063|43983|43962|24236
1654113300000|2022-06-01 19:55:00|43986|43981|43930|43911|43994|43981|43914|43867|41441
1654176600000|2022-06-02 13:30:00|44147|43800|44111|44030|44300|44215|44032|43800|19871
1654176900000|2022-06-02 13:35:00|44110|44031|43880|43812|44193|44072|43823|43726|8266
1654177200000|2022-06-02 13:40:00|43879|43811|43731|43680|43967|43873|43721|43634|9437
1654177500000|2022-06-02 13:45:00|43730|43681|43600|43520|43734|43693|43506|43455|17494
1654177800000|2022-06-02 13:50:00|43599|43521|43563|43503|43700|43625|43562|43485|6959
1654178100000|2022-06-02 13:55:00|43562|43504|43354|43321|43562|43504|43163|43075|28155
1654178400000|2022-06-02 14:00:00|43346|43311|43390|43351|43430|43361|43082|43023|66001
1654178700000|2022-06-02 14:05:00|43389|43352|43279|43226|43440|43354|43151|43117|31714
1654179000000|2022-06-02 14:10:00|43277|43227|43471|43406|43500|43414|43276|43226|5272
1654179300000|2022-06-02 14:15:00|43469|43407|43421|43384|43469|43432|43355|43277|5061
1654179600000|2022-06-02 14:20:00|43420|43385|43261|43233|43451|43419|43261|43233|5891
1654179900000|2022-06-02 14:25:00|43307|43212|43496|43414|43497|43414|43259|43201|8342
1654180200000|2022-06-02 14:30:00|43487|43415|43371|43315|43506|43430|43309|43249|10484
1654180500000|2022-06-02 14:35:00|43370|43319|43345|43302|43419|43358|43318|43300|6252
1654180800000|2022-06-02 14:40:00|43344|43303|43403|43369|43417|43398|43344|43301|5704
1654181100000|2022-06-02 14:45:00|43402|43352|43407|43357|43497|43404|43351|43324|5593
1654181400000|2022-06-02 14:50:00|43406|43358|43347|43307|43407|43379|43336|43281|6307
1654181700000|2022-06-02 14:55:00|43358|43308|43376|43332|43407|43354|43342|43307|3936
1654182000000|2022-06-02 15:00:00|43406|43333|43450|43415|43479|43433|43402|43333|4892
1654182300000|2022-06-02 15:05:00|43448|43416|43488|43452|43493|43466|43443|43415|3715
1654182600000|2022-06-02 15:10:00|43487|43456|43493|43461|43568|43520|43482|43452|9370
1654182900000|2022-06-02 15:15:00|43494|43468|43446|43432|43518|43474|43440|43420|1846
1654183200000|2022-06-02 15:20:00|43450|43433|43446|43400|43505|43462|43413|43373|5535
1654183500000|2022-06-02 15:25:00|43448|43402|43418|43381|43476|43439|43380|43339|2548
1654183800000|2022-06-02 15:30:00|43430|43395|43386|43367|43460|43404|43375|43359|3347
1654184100000|2022-06-02 15:35:00|43385|43363|43369|43340|43400|43376|43363|43339|3746
1654184400000|2022-06-02 15:40:00|43386|43341|43515|43496|43527|43510|43386|43340|8635
1654184700000|2022-06-02 15:45:00|43543|43497|43599|43576|43600|43577|43528|43481|3094
1654185000000|2022-06-02 15:50:00|43598|43578|43630|43611|43671|43651|43586|43576|5192
1654185300000|2022-06-02 15:55:00|43629|43610|43623|43573|43652|43610|43580|43531|3955
1654185600000|2022-06-02 16:00:00|43622|43574|43551|43532|43623|43590|43550|43531|3815
1654185900000|2022-06-02 16:05:00|43550|43531|43538|43513|43557|43535|43529|43504|1716
1654186200000|2022-06-02 16:10:00|43536|43504|43483|43458|43558|43514|43481|43458|5099
1654186500000|2022-06-02 16:15:00|43482|43459|43535|43515|43535|43515|43464|43449|3166
1654186800000|2022-06-02 16:20:00|43557|43516|43557|43516|43571|43524|43528|43516|1767
1654187100000|2022-06-02 16:25:00|43572|43520|43657|43608|43663|43608|43559|43518|4731
1654187400000|2022-06-02 16:30:00|43656|43609|43578|43552|43663|43616|43575|43549|7140
1654187700000|2022-06-02 16:35:00|43577|43553|43557|43484|43583|43567|43528|43481|5577
1654188000000|2022-06-02 16:40:00|43556|43485|43549|43521|43557|43534|43500|43479|10498
1654188300000|2022-06-02 16:45:00|43550|43522|43556|43529|43597|43563|43550|43519|4801
1654188600000|2022-06-02 16:50:00|43559|43531|43596|43573|43623|43573|43543|43510|10534
1654188900000|2022-06-02 16:55:00|43621|43574|43593|43561|43640|43590|43556|43535|9482
1654189200000|2022-06-02 17:00:00|43592|43562|43603|43583|43603|43593|43577|43556|2656
1654189500000|2022-06-02 17:05:00|43596|43579|43599|43572|43618|43586|43580|43557|5259
1654189800000|2022-06-02 17:10:00|43589|43571|43610|43571|43618|43583|43563|43550|4824
1654190100000|2022-06-02 17:15:00|43599|43573|43614|43594|43640|43606|43559|43534|6417
1654190400000|2022-06-02 17:20:00|43615|43588|43674|43646|43675|43646|43607|43575|2255
1654190700000|2022-06-02 17:25:00|43672|43639|43641|43606|43672|43639|43592|43554|6181
1654191000000|2022-06-02 17:30:00|43640|43607|43660|43628|43714|43681|43625|43606|2971
1654191300000|2022-06-02 17:35:00|43680|43629|43641|43629|43680|43636|43630|43614|911
1654191600000|2022-06-02 17:40:00|43652|43637|43712|43681|43712|43693|43634|43629|3503
1654191900000|2022-06-02 17:45:00|43711|43693|43710|43664|43749|43713|43689|43645|6236
1654192200000|2022-06-02 17:50:00|43708|43665|43653|43637|43734|43711|43632|43598|3341
1654192500000|2022-06-02 17:55:00|43651|43619|43751|43718|43756|43736|43629|43613|3333
1654192800000|2022-06-02 18:00:00|43750|43730|43745|43705|43756|43730|43694|43637|2177
1654193100000|2022-06-02 18:05:00|43744|43706|43754|43722|43761|43742|43722|43705|4362
1654193400000|2022-06-02 18:10:00|43753|43719|43720|43699|43758|43725|43713|43680|2847
1654193700000|2022-06-02 18:15:00|43721|43693|43718|43690|43721|43702|43697|43683|3379
1654194000000|2022-06-02 18:20:00|43721|43693|43728|43711|43758|43734|43708|43669|4709
1654194300000|2022-06-02 18:25:00|43736|43708|43712|43688|43755|43715|43697|43683|3041
1654194600000|2022-06-02 18:30:00|43718|43689|43782|43753|43800|43765|43714|43689|4177
1654194900000|2022-06-02 18:35:00|43781|43761|43812|43793|43813|43797|43775|43753|2850
1654195200000|2022-06-02 18:40:00|43811|43786|43779|43762|43840|43813|43777|43754|4640
1654195500000|2022-06-02 18:45:00|43783|43763|43806|43787|43823|43807|43783|43763|2625
1654195800000|2022-06-02 18:50:00|43805|43780|43801|43772|43822|43790|43772|43762|2626
1654196100000|2022-06-02 18:55:00|43800|43771|43760|43733|43804|43782|43760|43729|5194
1654196400000|2022-06-02 19:00:00|43759|43734|43834|43820|43867|43832|43753|43732|8516
1654196700000|2022-06-02 19:05:00|43832|43819|43854|43835|43861|43843|43823|43802|5177
1654197000000|2022-06-02 19:10:00|43853|43820|43851|43826|43868|43840|43841|43820|2771
1654197300000|2022-06-02 19:15:00|43841|43828|43888|43862|43888|43866|43836|43824|3848
1654197600000|2022-06-02 19:20:00|43887|43867|43888|43875|43907|43886|43874|43862|3595
1654197900000|2022-06-02 19:25:00|43898|43876|43900|43889|43915|43897|43872|43862|9795
1654198200000|2022-06-02 19:30:00|43898|43894|43900|43881|43900|43895|43874|43862|15077
1654198500000|2022-06-02 19:35:00|43899|43888|43896|43877|43915|43890|43869|43862|13084
1654198800000|2022-06-02 19:40:00|43895|43878|43964|43945|43967|43945|43879|43869|9019
1654199100000|2022-06-02 19:45:00|43962|43943|44009|43989|44021|44005|43944|43929|14140
1654199400000|2022-06-02 19:50:00|44014|43990|44104|44093|44130|44107|44014|43989|11532
1654199700000|2022-06-02 19:55:00|44103|44086|44103|44071|44158|44145|44043|44001|88008
1654263000000|2022-06-03 13:30:00|44100|43589|44276|44202|44300|44223|44025|43589|16330
1654263300000|2022-06-03 13:35:00|44271|44201|44232|44131|44300|44223|44187|44097|10034
1654263600000|2022-06-03 13:40:00|44231|44132|44169|44095|44299|44226|44169|44091|7799
1654263900000|2022-06-03 13:45:00|44150|44092|44062|44006|44204|44141|43986|43938|6986
1654264200000|2022-06-03 13:50:00|44050|44000|44043|44006|44054|44017|43977|43874|5112
1654264500000|2022-06-03 13:55:00|44042|44000|44106|44034|44145|44066|43998|43942|5670
1654264800000|2022-06-03 14:00:00|44145|44035|44300|44251|44300|44266|44006|43953|9740
1654265100000|2022-06-03 14:05:00|44288|44229|44560|44522|44560|44523|44269|44229|31638
1654265400000|2022-06-03 14:10:00|44548|44521|44459|44370|44558|44521|44399|44354|6465
1654265700000|2022-06-03 14:15:00|44445|44407|44511|44451|44560|44500|44437|44369|5745
1654266000000|2022-06-03 14:20:00|44486|44436|44542|44509|44542|44511|44438|44380|3428
1654266300000|2022-06-03 14:25:00|44524|44500|44567|44522|44692|44617|44520|44497|12507
1654266600000|2022-06-03 14:30:00|44565|44520|44638|44595|44661|44614|44510|44452|4280
1654266900000|2022-06-03 14:35:00|44641|44593|44457|44416|44641|44596|44451|44400|3968
1654267200000|2022-06-03 14:40:00|44450|44417|44369|44350|44457|44419|44344|44312|10333
1654267500000|2022-06-03 14:45:00|44366|44339|44343|44309|44414|44384|44325|44300|10444
1654267800000|2022-06-03 14:50:00|44342|44325|44402|44375|44490|44447|44326|44301|9090
1654268100000|2022-06-03 14:55:00|44415|44376|44467|44435|44472|44445|44375|44353|9515
1654268400000|2022-06-03 15:00:00|44458|44430|44436|44378|44458|44435|44393|44338|3187
1654268700000|2022-06-03 15:05:00|44413|44377|44344|44303|44436|44378|44307|44301|3145
1654269000000|2022-06-03 15:10:00|44343|44304|44285|44254|44344|44311|44248|44239|2947
1654269300000|2022-06-03 15:15:00|44303|44255|44384|44339|44446|44388|44297|44255|7295
1654269600000|2022-06-03 15:20:00|44383|44340|44346|44328|44384|44356|44330|44287|3605
1654269900000|2022-06-03 15:25:00|44350|44329|44350|44299|44410|44362|44344|44296|1686
1654270200000|2022-06-03 15:30:00|44353|44315|44340|44312|44359|44324|44289|44242|4535
1654270500000|2022-06-03 15:35:00|44356|44314|44350|44311|44356|44314|44289|44248|1811
1654270800000|2022-06-03 15:40:00|44349|44312|44345|44302|44362|44347|44323|44294|2642
1654271100000|2022-06-03 15:45:00|44344|44305|44244|44219|44349|44312|44240|44200|3549
1654271400000|2022-06-03 15:50:00|44241|44217|44111|44091|44241|44217|44111|44074|6954
1654271700000|2022-06-03 15:55:00|44110|44078|44135|44093|44139|44116|44076|44044|1896
1654272000000|2022-06-03 16:00:00|44139|44094|44162|44120|44177|44143|44102|44065|4601
1654272300000|2022-06-03 16:05:00|44182|44132|44184|44163|44200|44167|44159|44120|800
1654272600000|2022-06-03 16:10:00|44181|44164|44281|44238|44293|44239|44178|44154|3404
1654272900000|2022-06-03 16:15:00|44280|44239|44201|44176|44307|44261|44200|44176|2707
1654273200000|2022-06-03 16:20:00|44200|44145|44252|44206|44262|44230|44125|44092|3925
1654273500000|2022-06-03 16:25:00|44251|44208|44270|44246|44290|44250|44231|44175|1889
1654273800000|2022-06-03 16:30:00|44266|44247|44280|44247|44303|44263|44248|44207|2508
1654274100000|2022-06-03 16:35:00|44279|44248|44323|44300|44349|44301|44265|44219|4265
1654274400000|2022-06-03 16:40:00|44322|44305|44283|44238|44360|44308|44238|44197|2944
1654274700000|2022-06-03 16:45:00|44265|44239|44282|44255|44290|44259|44242|44207|1400
1654275000000|2022-06-03 16:50:00|44275|44252|44257|44232|44285|44252|44242|44205|805
1654275300000|2022-06-03 16:55:00|44256|44220|44372|44347|44376|44347|44247|44205|11825
1654275600000|2022-06-03 17:00:00|44367|44312|44464|44434|44473|44437|44331|44277|945
1654275900000|2022-06-03 17:05:00|44463|44435|44429|44400|44473|44438|44418|44391|1773
1654276200000|2022-06-03 17:10:00|44428|44401|44400|44381|44450|44435|44400|44377|3787
1654276500000|2022-06-03 17:15:00|44399|44377|44305|44250|44400|44377|44265|44228|1087
1654276800000|2022-06-03 17:20:00|44304|44251|44345|44308|44359|44308|44285|44250|951
1654277100000|2022-06-03 17:25:00|44353|44313|44326|44302|44358|44346|44320|44282|2754
1654277400000|2022-06-03 17:30:00|44325|44285|44302|44279|44326|44291|44284|44258|2090
1654277700000|2022-06-03 17:35:00|44304|44284|44305|44283|44363|44324|44288|44264|9981
1654278000000|2022-06-03 17:40:00|44304|44273|44286|44230|44331|44293|44248|44212|3450
1654278300000|2022-06-03 17:45:00|44285|44237|44270|44248|44286|44248|44234|44192|1244
1654278600000|2022-06-03 17:50:00|44302|44253|44301|44275|44344|44290|44288|44253|2078
1654278900000|2022-06-03 17:55:00|44300|44259|44272|44247|44302|44270|44262|44222|2093
1654279200000|2022-06-03 18:00:00|44269|44244|44170|44149|44269|44244|44142|44094|17729
1654279500000|2022-06-03 18:05:00|44169|44153|44252|44220|44271|44228|44157|44138|2849
1654279800000|2022-06-03 18:10:00|44251|44221|44339|44320|44343|44320|44246|44220|2352
1654280100000|2022-06-03 18:15:00|44338|44319|44348|44318|44360|44329|44312|44282|2804
1654280400000|2022-06-03 18:20:00|44344|44319|44349|44333|44360|44341|44331|44303|3649
1654280700000|2022-06-03 18:25:00|44347|44317|44321|44292|44347|44328|44306|44275|2625
1654281000000|2022-06-03 18:30:00|44320|44293|44298|44279|44321|44297|44272|44246|1911
1654281300000|2022-06-03 18:35:00|44303|44280|44264|44237|44314|44300|44242|44206|4360
1654281600000|2022-06-03 18:40:00|44263|44224|44237|44211|44264|44248|44213|44185|4701
1654281900000|2022-06-03 18:45:00|44236|44212|44281|44262|44300|44278|44214|44198|4126
1654282200000|2022-06-03 18:50:00|44280|44261|44290|44265|44309|44273|44260|44243|2340
1654282500000|2022-06-03 18:55:00|44289|44266|44334|44305|44345|44309|44287|44265|3614
1654282800000|2022-06-03 19:00:00|44333|44306|44380|44361|44400|44376|44295|44287|8060
1654283100000|2022-06-03 19:05:00|44379|44352|44318|44295|44379|44361|44298|44256|6603
1654283400000|2022-06-03 19:10:00|44317|44296|44297|44275|44340|44319|44247|44201|3862
1654283700000|2022-06-03 19:15:00|44295|44266|44306|44289|44321|44293|44257|44231|1650
1654284000000|2022-06-03 19:20:00|44307|44290|44308|44286|44347|44316|44283|44266|1427
1654284300000|2022-06-03 19:25:00|44307|44287|44341|44311|44354|44329|44295|44268|5368
1654284600000|2022-06-03 19:30:00|44337|44308|44281|44253|44341|44308|44261|44238|5149
1654284900000|2022-06-03 19:35:00|44280|44247|44294|44274|44333|44295|44224|44195|9849
1654285200000|2022-06-03 19:40:00|44293|44275|44239|44226|44310|44290|44225|44211|5793
1654285500000|2022-06-03 19:45:00|44238|44225|44186|44173|44240|44225|44169|44156|13005
1654285800000|2022-06-03 19:50:00|44173|44172|44270|44234|44276|44248|44153|44100|8209
1654286100000|2022-06-03 19:55:00|44269|44235|44261|44248|44310|44296|44227|44215|43903
1654522200000|2022-06-06 13:30:00|44640|44300|44332|44206|44640|44351|44221|44152|22929
1654522500000|2022-06-06 13:35:00|44331|44207|44354|44251|44424|44335|44238|44190|6272
1654522800000|2022-06-06 13:40:00|44353|44261|44431|44399|44500|44433|44308|44216|3136
1654523100000|2022-06-06 13:45:00|44442|44394|44517|44452|44589|44541|44429|44394|6378
1654523400000|2022-06-06 13:50:00|44515|44435|44393|44338|44517|44459|44364|44300|4866
1654523700000|2022-06-06 13:55:00|44392|44339|44337|44300|44421|44378|44337|44300|10568
1654524000000|2022-06-06 14:00:00|44336|44303|44402|44367|44495|44414|44293|44264|1900
1654524300000|2022-06-06 14:05:00|44401|44368|44422|44370|44456|44403|44369|44317|1992
1654524600000|2022-06-06 14:10:00|44421|44371|44370|44321|44440|44425|44359|44300|1413
1654524900000|2022-06-06 14:15:00|44369|44322|44312|44279|44413|44375|44289|44244|3875
1654525200000|2022-06-06 14:20:00|44304|44276|44212|44174|44311|44276|44198|44157|5305
1654525500000|2022-06-06 14:25:00|44211|44175|44363|44316|44384|44341|44184|44124|2907
1654525800000|2022-06-06 14:30:00|44362|44317|44356|44323|44386|44336|44326|44309|5227
1654526100000|2022-06-06 14:35:00|44355|44311|44353|44296|44361|44334|44303|44256|2017
1654526400000|2022-06-06 14:40:00|44352|44299|44400|44365|44440|44399|44333|44281|3348
1654526700000|2022-06-06 14:45:00|44399|44366|44440|44405|44440|44407|44365|44314|5444
1654527000000|2022-06-06 14:50:00|44439|44394|44535|44487|44576|44525|44439|44394|6539
1654527300000|2022-06-06 14:55:00|44523|44490|44526|44497|44640|44593|44522|44487|5373
1654527600000|2022-06-06 15:00:00|44525|44502|44559|44518|44602|44568|44524|44500|4581
1654527900000|2022-06-06 15:05:00|44558|44519|44564|44537|44586|44559|44539|44509|2641
1654528200000|2022-06-06 15:10:00|44563|44538|44516|44485|44564|44540|44499|44441|2194
1654528500000|2022-06-06 15:15:00|44523|44486|44460|44425|44563|44523|44441|44402|2369
1654528800000|2022-06-06 15:20:00|44459|44408|44448|44419|44475|44445|44432|44400|910
1654529100000|2022-06-06 15:25:00|44451|44422|44469|44435|44500|44468|44429|44416|2834
1654529400000|2022-06-06 15:30:00|44463|44420|44554|44523|44580|44535|44442|44416|1928
1654529700000|2022-06-06 15:35:00|44552|44524|44524|44495|44557|44529|44509|44456|2116
1654530000000|2022-06-06 15:40:00|44525|44500|44573|44540|44580|44543|44524|44487|2453
1654530300000|2022-06-06 15:45:00|44561|44541|44538|44498|44595|44566|44537|44498|1307
1654530600000|2022-06-06 15:50:00|44549|44519|44553|44499|44568|44549|44522|44487|1235
1654530900000|2022-06-06 15:55:00|44550|44500|44591|44550|44600|44575|44531|44492|1676
1654531200000|2022-06-06 16:00:00|44590|44551|44509|44473|44600|44579|44494|44456|2360
1654531500000|2022-06-06 16:05:00|44510|44474|44504|44457|44557|44520|44496|44456|1966
1654531800000|2022-06-06 16:10:00|44500|44458|44429|44410|44521|44493|44428|44400|4258
1654532100000|2022-06-06 16:15:00|44430|44400|44459|44425|44468|44435|44400|44375|4539
1654532400000|2022-06-06 16:20:00|44451|44423|44404|44362|44486|44459|44403|44360|2062
1654532700000|2022-06-06 16:25:00|44403|44363|44418|44389|44458|44420|44397|44363|1100
1654533000000|2022-06-06 16:30:00|44417|44379|44370|44341|44418|44384|44349|44318|3479
1654533300000|2022-06-06 16:35:00|44369|44342|44343|44324|44370|44348|44330|44312|5950
1654533600000|2022-06-06 16:40:00|44342|44323|44446|44424|44481|44434|44342|44323|11347
1654533900000|2022-06-06 16:45:00|44482|44425|44448|44415|44482|44441|44428|44403|2307
1654534200000|2022-06-06 16:50:00|44447|44400|44436|44408|44465|44426|44395|44357|1300
1654534500000|2022-06-06 16:55:00|44435|44414|44500|44472|44510|44488|44426|44408|4111
1654534800000|2022-06-06 17:00:00|44499|44461|44441|44400|44500|44465|44426|44400|24792
1654535100000|2022-06-06 17:05:00|44445|44413|44464|44433|44473|44438|44431|44400|7848
1654535400000|2022-06-06 17:10:00|44467|44434|44466|44442|44500|44471|44457|44420|1154
1654535700000|2022-06-06 17:15:00|44465|44427|44445|44419|44479|44443|44417|44400|1479
1654536000000|2022-06-06 17:20:00|44444|44410|44446|44429|44451|44429|44412|44400|2381
1654536300000|2022-06-06 17:25:00|44444|44426|44400|44364|44460|44440|44395|44357|3116
1654536600000|2022-06-06 17:30:00|44399|44365|44406|44389|44415|44389|44378|44352|900
1654536900000|2022-06-06 17:35:00|44407|44388|44453|44411|44462|44430|44380|44349|3356
1654537200000|2022-06-06 17:40:00|44452|44417|44469|44425|44500|44462|44450|44411|1018
1654537500000|2022-06-06 17:45:00|44468|44426|44441|44399|44468|44435|44407|44377|3638
1654537800000|2022-06-06 17:50:00|44430|44413|44436|44404|44459|44434|44427|44391|2407
1654538100000|2022-06-06 17:55:00|44435|44405|44460|44438|44462|44443|44422|44382|991
1654538400000|2022-06-06 18:00:00|44457|44435|44472|44447|44490|44451|44422|44386|2661
1654538700000|2022-06-06 18:05:00|44487|44448|44419|44400|44500|44470|44406|44384|1277
1654539000000|2022-06-06 18:10:00|44418|44396|44393|44365|44435|44407|44390|44353|1439
1654539300000|2022-06-06 18:15:00|44392|44372|44421|44407|44440|44407|44377|44345|3125
1654539600000|2022-06-06 18:20:00|44420|44392|44388|44355|44440|44400|44358|44326|1200
1654539900000|2022-06-06 18:25:00|44380|44356|44319|44292|44392|44357|44305|44268|3029
1654540200000|2022-06-06 18:30:00|44327|44282|44344|44317|44360|44329|44296|44258|1687
1654540500000|2022-06-06 18:35:00|44358|44318|44343|44320|44385|44356|44322|44305|1893
1654540800000|2022-06-06 18:40:00|44355|44321|44382|44352|44402|44370|44341|44316|1243
1654541100000|2022-06-06 18:45:00|44381|44353|44401|44385|44418|44388|44377|44352|1573
1654541400000|2022-06-06 18:50:00|44400|44384|44379|44367|44401|44384|44326|44298|1626
1654541700000|2022-06-06 18:55:00|44378|44353|44416|44377|44449|44406|44375|44353|2258
1654542000000|2022-06-06 19:00:00|44408|44378|44445|44412|44456|44426|44399|44374|19596
1654542300000|2022-06-06 19:05:00|44444|44406|44367|44353|44449|44412|44367|44351|2818
1654542600000|2022-06-06 19:10:00|44366|44341|44325|44307|44388|44361|44297|44274|5018
1654542900000|2022-06-06 19:15:00|44324|44308|44314|44274|44346|44325|44305|44274|2884
1654543200000|2022-06-06 19:20:00|44313|44276|44328|44309|44344|44331|44278|44244|4839
1654543500000|2022-06-06 19:25:00|44339|44310|44349|44326|44362|44342|44319|44287|3925
1654543800000|2022-06-06 19:30:00|44344|44321|44340|44320|44370|44361|44325|44298|4806
1654544100000|2022-06-06 19:35:00|44339|44324|44364|44342|44369|44355|44322|44303|5300
1654544400000|2022-06-06 19:40:00|44362|44341|44344|44323|44371|44355|44305|44289|10587
1654544700000|2022-06-06 19:45:00|44355|44324|44339|44322|44355|44337|44307|44300|6490
1654545000000|2022-06-06 19:50:00|44338|44323|44367|44337|44399|44369|44313|44300|12197
1654545300000|2022-06-06 19:55:00|44366|44338|44341|44293|44394|44371|44279|44269|18657
1654608600000|2022-06-07 13:30:00|44361|44025|44370|44305|44415|44334|44207|44025|21968
1654608900000|2022-06-07 13:35:00|44398|44307|44400|44342|44433|44342|44288|44250|6035
1654609200000|2022-06-07 13:40:00|44401|44343|44368|44285|44445|44374|44329|44241|2913
1654609500000|2022-06-07 13:45:00|44367|44286|44281|44232|44444|44377|44250|44192|3631
1654609800000|2022-06-07 13:50:00|44278|44231|44370|44327|44419|44343|44243|44206|2812
1654610100000|2022-06-07 13:55:00|44389|44328|44292|44237|44393|44350|44278|44232|3038
1654610400000|2022-06-07 14:00:00|44291|44238|44295|44259|44309|44277|44187|44141|5682
1654610700000|2022-06-07 14:05:00|44296|44260|44318|44255|44350|44316|44296|44230|4499
1654611000000|2022-06-07 14:10:00|44317|44256|44259|44221|44334|44301|44233|44172|3721
1654611300000|2022-06-07 14:15:00|44242|44225|44278|44226|44286|44228|44171|44100|2014
1654611600000|2022-06-07 14:20:00|44272|44228|44292|44237|44292|44248|44228|44194|1443
1654611900000|2022-06-07 14:25:00|44291|44238|44386|44342|44386|44342|44273|44238|2231
1654612200000|2022-06-07 14:30:00|44384|44343|44425|44395|44465|44421|44360|44343|2682
1654612500000|2022-06-07 14:35:00|44424|44393|44489|44447|44500|44473|44408|44356|3182
1654612800000|2022-06-07 14:40:00|44488|44448|44483|44444|44488|44456|44445|44427|3686
1654613100000|2022-06-07 14:45:00|44482|44437|44449|44428|44482|44453|44425|44382|3190
1654613400000|2022-06-07 14:50:00|44457|44431|44489|44459|44500|44490|44457|44423|4745
1654613700000|2022-06-07 14:55:00|44484|44462|44516|44466|44540|44517|44479|44451|9709
1654614000000|2022-06-07 15:00:00|44515|44467|44513|44475|44540|44513|44502|44450|2939
1654614300000|2022-06-07 15:05:00|44511|44474|44528|44492|44528|44501|44495|44470|1930
1654614600000|2022-06-07 15:10:00|44525|44493|44515|44494|44548|44520|44507|44490|2015
1654614900000|2022-06-07 15:15:00|44532|44496|44523|44492|44542|44530|44498|44490|4766
1654615200000|2022-06-07 15:20:00|44521|44493|44510|44480|44529|44512|44490|44480|2864
1654615500000|2022-06-07 15:25:00|44509|44481|44500|44473|44510|44481|44458|44444|3630
1654615800000|2022-06-07 15:30:00|44497|44474|44500|44473|44510|44487|44478|44458|1393
1654616100000|2022-06-07 15:35:00|44499|44475|44514|44496|44514|44498|44480|44473|2276
1654616400000|2022-06-07 15:40:00|44525|44499|44576|44544|44590|44568|44525|44496|5061
1654616700000|2022-06-07 15:45:00|44580|44545|44559|44532|44596|44560|44556|44520|3081
1654617000000|2022-06-07 15:50:00|44557|44533|44540|44523|44559|44542|44526|44506|3774
1654617300000|2022-06-07 15:55:00|44539|44508|44535|44509|44540|44517|44511|44469|2352
1654617600000|2022-06-07 16:00:00|44540|44510|44544|44524|44581|44554|44540|44509|1257
1654617900000|2022-06-07 16:05:00|44536|44491|44531|44512|44559|44512|44509|44490|1349
1654618200000|2022-06-07 16:10:00|44532|44513|44620|44580|44650|44625|44532|44512|11662
1654618500000|2022-06-07 16:15:00|44619|44581|44614|44587|44650|44623|44590|44564|5236
1654618800000|2022-06-07 16:20:00|44613|44588|44759|44733|44766|44741|44613|44588|5825
1654619100000|2022-06-07 16:25:00|44761|44734|44743|44715|44800|44767|44740|44696|4173
1654619400000|2022-06-07 16:30:00|44742|44716|44790|44753|44800|44753|44742|44715|1900
1654619700000|2022-06-07 16:35:00|44800|44754|44824|44794|44824|44801|44793|44754|3921
1654620000000|2022-06-07 16:40:00|44829|44796|44889|44862|44899|44871|44829|44794|1821
1654620300000|2022-06-07 16:45:00|44900|44876|44910|44874|44915|44886|44859|44850|3152
1654620600000|2022-06-07 16:50:00|44901|44875|44948|44915|44950|44923|44899|44875|3377
1654620900000|2022-06-07 16:55:00|44947|44916|45018|44993|45018|44995|44924|44915|20604
1654621200000|2022-06-07 17:00:00|45017|44994|45046|45028|45076|45047|44990|44952|40725
1654621500000|2022-06-07 17:05:00|45050|45037|45069|45050|45074|45050|45019|44999|7814
1654621800000|2022-06-07 17:10:00|45070|45051|45157|45121|45159|45123|45055|45037|7035
1654622100000|2022-06-07 17:15:00|45156|45122|45147|45104|45217|45190|45125|45094|9254
1654622400000|2022-06-07 17:20:00|45138|45105|45125|45093|45157|45121|45098|45072|7697
1654622700000|2022-06-07 17:25:00|45142|45094|45194|45147|45199|45155|45125|45094|4893
1654623000000|2022-06-07 17:30:00|45193|45154|45173|45149|45207|45174|45163|45139|7092
1654623300000|2022-06-07 17:35:00|45191|45150|45179|45154|45199|45172|45147|45092|6678
1654623600000|2022-06-07 17:40:00|45178|45158|45182|45162|45196|45177|45175|45154|2853
1654623900000|2022-06-07 17:45:00|45172|45163|45169|45153|45182|45163|45147|45121|3780
1654624200000|2022-06-07 17:50:00|45182|45154|45266|45229|45279|45249|45182|45153|8303
1654624500000|2022-06-07 17:55:00|45268|45230|45256|45230|45291|45246|45240|45227|3342
1654624800000|2022-06-07 18:00:00|45250|45222|45297|45274|45300|45281|45238|45222|4990
1654625100000|2022-06-07 18:05:00|45300|45275|45445|45413|45451|45424|45300|45275|10603
1654625400000|2022-06-07 18:10:00|45457|45420|45477|45455|45477|45455|45430|45412|6321
1654625700000|2022-06-07 18:15:00|45475|45464|45445|45430|45500|45488|45437|45430|3752
1654626000000|2022-06-07 18:20:00|45459|45433|45439|45417|45467|45454|45425|45406|3914
1654626300000|2022-06-07 18:25:00|45431|45419|45488|45472|45492|45472|45426|45407|5165
1654626600000|2022-06-07 18:30:00|45489|45473|45595|45571|45600|45571|45475|45466|7159
1654626900000|2022-06-07 18:35:00|45594|45568|45578|45559|45600|45576|45555|45529|7848
1654627200000|2022-06-07 18:40:00|45577|45548|45522|45493|45595|45562|45507|45493|8283
1654627500000|2022-06-07 18:45:00|45534|45501|45479|45440|45544|45519|45468|45434|5993
1654627800000|2022-06-07 18:50:00|45471|45441|45555|45525|45581|45537|45450|45440|12166
1654628100000|2022-06-07 18:55:00|45554|45526|45661|45632|45677|45642|45552|45525|9802
1654628400000|2022-06-07 19:00:00|45664|45633|45662|45642|45684|45646|45636|45618|4185
1654628700000|2022-06-07 19:05:00|45661|45628|45590|45575|45663|45642|45590|45575|4394
1654629000000|2022-06-07 19:10:00|45594|45576|45585|45569|45600|45581|45553|45541|6121
1654629300000|2022-06-07 19:15:00|45584|45570|45568|45556|45600|45596|45533|45517|10278
1654629600000|2022-06-07 19:20:00|45567|45542|45541|45516|45576|45556|45528|45516|7880
1654629900000|2022-06-07 19:25:00|45555|45525|45535|45521|45558|45532|45503|45495|5739
1654630200000|2022-06-07 19:30:00|45551|45525|45535|45509|45564|45550|45477|45474|11461
1654630500000|2022-06-07 19:35:00|45532|45510|45542|45514|45568|45530|45512|45497|7897
1654630800000|2022-06-07 19:40:00|45541|45515|45659|45646|45659|45647|45534|45515|18250
1654631100000|2022-06-07 19:45:00|45666|45647|45641|45631|45667|45657|45639|45630|17471
1654631400000|2022-06-07 19:50:00|45639|45629|45598|45591|45665|45643|45572|45570|27071
1654631700000|2022-06-07 19:55:00|45600|45593|45614|45608|45642|45637|45599|45591|36222
1654695000000|2022-06-08 13:30:00|45539|45008|45402|45325|45680|45361|45185|45008|24522
1654695300000|2022-06-08 13:35:00|45435|45326|45240|45175|45481|45375|45152|45075|15293
1654695600000|2022-06-08 13:40:00|45239|45171|45158|45129|45275|45230|45143|45101|8173
1654695900000|2022-06-08 13:45:00|45157|45124|45208|45152|45335|45217|45100|45051|7868
1654696200000|2022-06-08 13:50:00|45207|45144|45344|45288|45369|45357|45195|45144|9731
1654696500000|2022-06-08 13:55:00|45343|45289|45300|45241|45343|45295|45291|45225|3361
1654696800000|2022-06-08 14:00:00|45299|45242|45201|45163|45299|45256|45178|45142|7692
1654697100000|2022-06-08 14:05:00|45197|45164|45055|44986|45216|45172|44948|44923|13086
1654697400000|2022-06-08 14:10:00|45054|44990|44947|44900|45070|45033|44947|44900|7062
1654697700000|2022-06-08 14:15:00|44946|44905|45018|44967|45051|44973|44891|44850|6446
1654698000000|2022-06-08 14:20:00|45017|44968|45004|44976|45027|45001|44979|44928|7421
1654698300000|2022-06-08 14:25:00|45015|44990|44987|44938|45044|44997|44972|44933|9832
1654698600000|2022-06-08 14:30:00|44986|44944|45024|44991|45056|45004|44958|44937|6579
1654698900000|2022-06-08 14:35:00|45027|44992|45043|44990|45065|45050|45013|44948|2172
1654699200000|2022-06-08 14:40:00|45042|44991|45003|44943|45068|45039|44995|44935|2450
1654699500000|2022-06-08 14:45:00|45002|44944|45062|45027|45062|45032|44995|44943|3163
1654699800000|2022-06-08 14:50:00|45061|45028|45090|45023|45090|45054|45016|44966|2740
1654700100000|2022-06-08 14:55:00|45089|45024|45001|44959|45090|45045|44974|44935|4946
1654700400000|2022-06-08 15:00:00|45008|44965|45011|44968|45012|44985|44941|44901|4451
1654700700000|2022-06-08 15:05:00|45010|44969|45020|44983|45061|45004|44944|44925|1952
1654701000000|2022-06-08 15:10:00|45019|44984|45061|45008|45087|45054|45014|44966|3794
1654701300000|2022-06-08 15:15:00|45060|45009|45011|44953|45061|45028|44950|44916|15807
1654701600000|2022-06-08 15:20:00|45010|44954|44995|44955|45035|45006|44995|44952|4525
1654701900000|2022-06-08 15:25:00|44993|44937|45008|44978|45010|44978|44982|44934|2225
1654702200000|2022-06-08 15:30:00|45007|44979|44790|44712|45016|44994|44672|44656|23631
1654702500000|2022-06-08 15:35:00|44803|44713|44573|44550|44896|44839|44549|44500|21518
1654702800000|2022-06-08 15:40:00|44574|44551|44732|44681|44799|44765|44573|44550|9319
1654703100000|2022-06-08 15:45:00|44731|44682|44668|44621|44732|44688|44599|44553|14114
1654703400000|2022-06-08 15:50:00|44681|44643|44748|44700|44781|44715|44628|44607|6835
1654703700000|2022-06-08 15:55:00|44746|44701|44791|44767|44802|44775|44720|44701|7003
1654704000000|2022-06-08 16:00:00|44796|44773|44918|44888|44943|44918|44796|44768|6700
1654704300000|2022-06-08 16:05:00|44917|44870|44921|44901|44921|44905|44880|44838|3884
1654704600000|2022-06-08 16:10:00|44931|44906|44987|44969|45007|44976|44931|44902|2884
1654704900000|2022-06-08 16:15:00|44982|44968|45043|45023|45050|45031|44981|44948|9851
1654705200000|2022-06-08 16:20:00|45041|44984|45031|45003|45050|45033|44994|44949|4322
1654705500000|2022-06-08 16:25:00|45030|45005|45034|44983|45050|45029|44997|44967|3508
1654705800000|2022-06-08 16:30:00|45042|44984|44927|44908|45042|45010|44912|44856|6178
1654706100000|2022-06-08 16:35:00|44926|44882|44831|44780|44926|44908|44821|44763|5917
1654706400000|2022-06-08 16:40:00|44830|44781|44794|44755|44845|44804|44770|44730|5103
1654706700000|2022-06-08 16:45:00|44793|44750|44881|44821|44887|44823|44704|44679|8653
1654707000000|2022-06-08 16:50:00|44880|44822|44839|44814|44881|44823|44809|44753|5017
1654707300000|2022-06-08 16:55:00|44838|44815|44955|44906|44956|44906|44826|44768|5649
1654707600000|2022-06-08 17:00:00|44954|44908|44885|44848|44974|44925|44879|44836|9612
1654707900000|2022-06-08 17:05:00|44880|44849|44967|44925|44975|44925|44874|44829|2445
1654708200000|2022-06-08 17:10:00|44966|44921|44897|44871|44967|44921|44897|44837|1690
1654708500000|2022-06-08 17:15:00|44896|44872|44891|44868|44929|44892|44873|44831|3979
1654708800000|2022-06-08 17:20:00|44890|44858|44881|44827|44916|44867|44868|44827|1610
1654709100000|2022-06-08 17:25:00|44880|44828|44819|44783|44881|44832|44796|44780|8969
1654709400000|2022-06-08 17:30:00|44811|44784|44647|44600|44824|44806|44631|44600|10043
1654709700000|2022-06-08 17:35:00|44646|44578|44508|44482|44646|44588|44497|44453|12212
1654710000000|2022-06-08 17:40:00|44490|44483|44677|44640|44678|44651|44490|44482|4355
1654710300000|2022-06-08 17:45:00|44676|44641|44683|44649|44718|44664|44660|44618|2545
1654710600000|2022-06-08 17:50:00|44682|44650|44561|44534|44682|44664|44543|44525|2902
1654710900000|2022-06-08 17:55:00|44560|44511|44493|44462|44560|44531|44470|44431|5567
1654711200000|2022-06-08 18:00:00|44492|44452|44517|44484|44529|44497|44469|44432|5316
1654711500000|2022-06-08 18:05:00|44515|44472|44530|44500|44606|44558|44513|44468|6280
1654711800000|2022-06-08 18:10:00|44529|44505|44531|44488|44568|44537|44510|44464|2419
1654712100000|2022-06-08 18:15:00|44530|44489|44540|44517|44548|44520|44502|44460|3770
1654712400000|2022-06-08 18:20:00|44539|44518|44525|44489|44559|44538|44506|44476|3250
1654712700000|2022-06-08 18:25:00|44524|44490|44492|44468|44525|44492|44453|44410|4513
1654713000000|2022-06-08 18:30:00|44491|44469|44412|44380|44534|44500|44405|44380|4444
1654713300000|2022-06-08 18:35:00|44411|44388|44422|44401|44423|44414|44380|44350|10211
1654713600000|2022-06-08 18:40:00|44420|44411|44441|44419|44450|44436|44368|44350|6411
1654713900000|2022-06-08 18:45:00|44450|44420|44406|44388|44450|44430|44387|44360|7671
1654714200000|2022-06-08 18:50:00|44405|44368|44408|44382|44416|44394|44374|44350|4309
1654714500000|2022-06-08 18:55:00|44407|44383|44430|44402|44450|44431|44395|44374|5449
1654714800000|2022-06-08 19:00:00|44421|44404|44424|44408|44434|44413|44372|44354|2610
1654715100000|2022-06-08 19:05:00|44432|44421|44459|44420|44480|44450|44412|44372|4810
1654715400000|2022-06-08 19:10:00|44458|44421|44552|44520|44552|44524|44450|44420|3848
1654715700000|2022-06-08 19:15:00|44551|44519|44561|44526|44571|44537|44500|44477|4909
1654716000000|2022-06-08 19:20:00|44560|44527|44605|44584|44632|44596|44547|44526|3157
1654716300000|2022-06-08 19:25:00|44603|44585|44573|44555|44618|44607|44573|44555|2150
1654716600000|2022-06-08 19:30:00|44586|44557|44550|44532|44600|44575|44511|44499|7125
1654716900000|2022-06-08 19:35:00|44549|44519|44529|44519|44549|44543|44529|44508|5764
1654717200000|2022-06-08 19:40:00|44528|44517|44480|44450|44529|44517|44436|44426|24864
1654717500000|2022-06-08 19:45:00|44486|44451|44378|44350|44486|44479|44359|44350|15321
1654717800000|2022-06-08 19:50:00|44379|44368|44360|44351|44433|44396|44332|44309|13994
1654718100000|2022-06-08 19:55:00|44367|44352|44342|44326|44399|44372|44300|44291|28417
1654781400000|2022-06-09 13:30:00|44400|44235|44284|44160|44484|44236|44169|44100|16629
1654781700000|2022-06-09 13:35:00|44283|44166|44347|44230|44374|44303|44216|44166|8511
1654782000000|2022-06-09 13:40:00|44362|44231|44280|44190|44391|44332|44206|44133|6366
1654782300000|2022-06-09 13:45:00|44279|44191|44085|44042|44279|44191|44082|44015|7517
1654782600000|2022-06-09 13:50:00|44089|44043|44312|44177|44367|44296|44089|44042|10611
1654782900000|2022-06-09 13:55:00|44311|44186|44362|44290|44367|44294|44248|44153|2800
1654783200000|2022-06-09 14:00:00|44361|44292|44248|44210|44362|44295|44237|44176|2705
1654783500000|2022-06-09 14:05:00|44290|44211|44204|44149|44306|44239|44198|44111|2297
1654783800000|2022-06-09 14:10:00|44203|44151|44048|44016|44204|44163|44040|44003|6179
1654784100000|2022-06-09 14:15:00|44047|44017|44190|44168|44190|44168|44047|44015|5003
1654784400000|2022-06-09 14:20:00|44221|44169|44130|44093|44239|44184|44106|44037|3611
1654784700000|2022-06-09 14:25:00|44125|44094|44033|43982|44130|44094|43993|43936|14348
1654785000000|2022-06-09 14:30:00|44032|43989|44030|43993|44090|44040|44005|43976|4664
1654785300000|2022-06-09 14:35:00|44029|43995|44017|43967|44090|44044|43972|43921|1805
1654785600000|2022-06-09 14:40:00|44016|43968|43958|43887|44016|43969|43907|43862|8840
1654785900000|2022-06-09 14:45:00|43979|43889|43962|43908|44023|43960|43920|43882|5730
1654786200000|2022-06-09 14:50:00|43968|43906|43909|43879|43969|43916|43859|43820|3115
1654786500000|2022-06-09 14:55:00|43908|43872|43948|43914|43969|43929|43892|43859|4413
1654786800000|2022-06-09 15:00:00|43947|43913|43877|43840|43981|43947|43877|43838|4471
1654787100000|2022-06-09 15:05:00|43876|43841|43841|43810|43877|43841|43796|43760|8207
1654787400000|2022-06-09 15:10:00|43835|43811|43838|43805|43846|43815|43806|43752|6139
1654787700000|2022-06-09 15:15:00|43846|43813|43804|43784|43858|43826|43796|43746|4469
1654788000000|2022-06-09 15:20:00|43799|43790|43795|43759|43803|43790|43763|43725|3100
1654788300000|2022-06-09 15:25:00|43794|43760|43766|43726|43823|43789|43749|43700|5873
1654788600000|2022-06-09 15:30:00|43765|43731|43715|43684|43768|43746|43715|43684|2040
1654788900000|2022-06-09 15:35:00|43729|43686|43734|43707|43793|43755|43727|43684|5115
1654789200000|2022-06-09 15:40:00|43755|43708|43831|43774|43855|43811|43722|43699|6364
1654789500000|2022-06-09 15:45:00|43830|43787|43751|43677|43845|43816|43682|43650|5520
1654789800000|2022-06-09 15:50:00|43750|43650|43712|43683|43759|43689|43693|43650|2322
1654790100000|2022-06-09 15:55:00|43704|43684|43791|43774|43813|43774|43688|43652|2693
1654790400000|2022-06-09 16:00:00|43790|43757|43810|43783|43819|43791|43782|43737|4943
1654790700000|2022-06-09 16:05:00|43809|43784|43781|43761|43819|43802|43768|43742|3910
1654791000000|2022-06-09 16:10:00|43780|43758|43711|43688|43781|43761|43685|43655|3178
1654791300000|2022-06-09 16:15:00|43710|43685|43688|43664|43711|43694|43688|43663|2606
1654791600000|2022-06-09 16:20:00|43700|43667|43756|43730|43756|43738|43688|43663|1335
1654791900000|2022-06-09 16:25:00|43755|43736|43784|43748|43800|43768|43754|43730|2638
1654792200000|2022-06-09 16:30:00|43800|43760|43809|43777|43829|43778|43781|43748|2532
1654792500000|2022-06-09 16:35:00|43808|43763|43806|43786|43829|43790|43777|43759|2700
1654792800000|2022-06-09 16:40:00|43829|43787|43859|43825|43865|43832|43802|43756|3469
1654793100000|2022-06-09 16:45:00|43857|43822|43853|43806|43879|43824|43832|43785|950
1654793400000|2022-06-09 16:50:00|43850|43807|43925|43866|43939|43888|43832|43797|18776
1654793700000|2022-06-09 16:55:00|43924|43867|44002|43937|44005|43937|43904|43867|2855
1654794000000|2022-06-09 17:00:00|44001|43938|44041|43996|44071|44039|43985|43938|3594
1654794300000|2022-06-09 17:05:00|44026|43997|44008|43971|44062|44016|44000|43968|1977
1654794600000|2022-06-09 17:10:00|44007|43972|44006|43981|44036|44010|43995|43969|1639
1654794900000|2022-06-09 17:15:00|44005|43982|43982|43972|44006|43983|43967|43937|1701
1654795200000|2022-06-09 17:20:00|43981|43968|43953|43909|43995|43975|43944|43895|2118
1654795500000|2022-06-09 17:25:00|43951|43910|43913|43882|43956|43930|43903|43869|3505
1654795800000|2022-06-09 17:30:00|43912|43883|43883|43850|43918|43892|43866|43840|3742
1654796100000|2022-06-09 17:35:00|43879|43851|43873|43860|43895|43867|43852|43806|2866
1654796400000|2022-06-09 17:40:00|43885|43867|43886|43852|43911|43867|43869|43828|1271
1654796700000|2022-06-09 17:45:00|43885|43858|43927|43897|43970|43939|43884|43856|1918
1654797000000|2022-06-09 17:50:00|43926|43898|43934|43915|43965|43933|43892|43866|4669
1654797300000|2022-06-09 17:55:00|43946|43916|43994|43967|43995|43968|43905|43871|2756
1654797600000|2022-06-09 18:00:00|43993|43968|43950|43919|44000|43969|43947|43912|2536
1654797900000|2022-06-09 18:05:00|43947|43920|43938|43901|44000|43967|43938|43899|2766
1654798200000|2022-06-09 18:10:00|43937|43902|43942|43910|43951|43917|43908|43871|693
1654798500000|2022-06-09 18:15:00|43937|43911|43916|43883|43944|43928|43908|43870|2188
1654798800000|2022-06-09 18:20:00|43915|43884|43858|43827|43915|43884|43851|43806|975
1654799100000|2022-06-09 18:25:00|43876|43828|43872|43852|43912|43865|43858|43806|600
1654799400000|2022-06-09 18:30:00|43871|43851|43846|43821|43871|43851|43843|43804|1700
1654799700000|2022-06-09 18:35:00|43844|43823|43830|43795|43878|43843|43816|43766|6401
1654800000000|2022-06-09 18:40:00|43829|43806|43865|43835|43898|43852|43795|43782|7226
1654800300000|2022-06-09 18:45:00|43853|43836|43866|43828|43871|43849|43831|43807|8016
1654800600000|2022-06-09 18:50:00|43865|43829|43868|43845|43914|43871|43859|43829|4485
1654800900000|2022-06-09 18:55:00|43863|43842|43852|43825|43949|43901|43852|43808|5383
1654801200000|2022-06-09 19:00:00|43868|43833|43806|43777|43887|43846|43800|43761|4152
1654801500000|2022-06-09 19:05:00|43805|43778|43741|43722|43828|43802|43741|43704|4330
1654801800000|2022-06-09 19:10:00|43760|43723|43752|43730|43777|43745|43741|43716|3753
1654802100000|2022-06-09 19:15:00|43745|43717|43773|43746|43792|43746|43708|43696|10233
1654802400000|2022-06-09 19:20:00|43772|43747|43713|43696|43796|43760|43700|43687|9204
1654802700000|2022-06-09 19:25:00|43710|43697|43652|43630|43715|43697|43640|43625|9194
1654803000000|2022-06-09 19:30:00|43651|43628|43605|43582|43651|43637|43585|43567|18699
1654803300000|2022-06-09 19:35:00|43594|43580|43546|43529|43607|43580|43527|43523|16853
1654803600000|2022-06-09 19:40:00|43545|43525|43459|43440|43546|43525|43404|43392|26576
1654803900000|2022-06-09 19:45:00|43458|43439|43335|43313|43462|43450|43316|43308|11552
1654804200000|2022-06-09 19:50:00|43333|43308|43368|43356|43400|43385|43304|43276|18746
1654804500000|2022-06-09 19:55:00|43367|43357|43266|43256|43388|43361|43255|43250|56181
1654867800000|2022-06-10 13:30:00|43185|43044|42772|42700|43185|43085|42743|42700|52807
1654868100000|2022-06-10 13:35:00|42755|42731|42859|42814|42873|42829|42596|42567|9354
1654868400000|2022-06-10 13:40:00|42850|42816|42927|42872|43063|43004|42850|42793|26331
1654868700000|2022-06-10 13:45:00|42926|42873|43064|43013|43109|43046|42859|42788|15264
1654869000000|2022-06-10 13:50:00|43063|42943|42960|42901|43096|43089|42937|42885|8509
1654869300000|2022-06-10 13:55:00|42959|42902|43100|43065|43100|43067|42945|42893|5000
1654869600000|2022-06-10 14:00:00|43092|43060|42890|42823|43100|43060|42871|42806|7600
1654869900000|2022-06-10 14:05:00|42880|42824|42946|42903|43005|42953|42877|42820|7528
1654870200000|2022-06-10 14:10:00|42967|42904|42947|42910|42985|42944|42873|42816|5209
1654870500000|2022-06-10 14:15:00|42955|42868|42857|42812|42963|42932|42854|42800|3844
1654870800000|2022-06-10 14:20:00|42872|42813|42839|42814|42910|42881|42826|42800|5185
1654871100000|2022-06-10 14:25:00|42838|42800|42844|42790|42879|42838|42795|42760|4849
1654871400000|2022-06-10 14:30:00|42843|42779|42961|42917|42963|42924|42830|42779|6175
1654871700000|2022-06-10 14:35:00|42960|42918|42961|42927|43015|42978|42918|42888|9859
1654872000000|2022-06-10 14:40:00|42960|42928|42993|42956|42997|42965|42931|42881|4948
1654872300000|2022-06-10 14:45:00|42998|42957|43076|43037|43084|43041|42984|42950|4066
1654872600000|2022-06-10 14:50:00|43070|43038|43040|43026|43100|43072|43039|42967|5820
1654872900000|2022-06-10 14:55:00|43061|43032|42929|42893|43092|43035|42928|42869|1622
1654873200000|2022-06-10 15:00:00|42918|42892|42964|42938|43000|42966|42878|42834|9498
1654873500000|2022-06-10 15:05:00|42970|42950|42968|42927|42979|42950|42908|42862|3318
1654873800000|2022-06-10 15:10:00|42967|42928|42887|42874|42974|42940|42887|42854|5380
1654874100000|2022-06-10 15:15:00|42880|42868|42876|42854|42903|42875|42855|42820|2765
1654874400000|2022-06-10 15:20:00|42877|42856|42829|42806|42927|42899|42824|42777|4044
1654874700000|2022-06-10 15:25:00|42828|42807|42850|42821|42929|42871|42820|42767|3222
1654875000000|2022-06-10 15:30:00|42851|42822|42853|42817|42865|42842|42792|42742|4362
1654875300000|2022-06-10 15:35:00|42852|42808|42863|42821|42894|42865|42801|42769|3500
1654875600000|2022-06-10 15:40:00|42866|42818|42985|42929|42987|42936|42829|42797|1851
1654875900000|2022-06-10 15:45:00|42965|42936|42976|42948|43010|42984|42962|42936|3053
1654876200000|2022-06-10 15:50:00|42991|42949|42979|42956|42991|42962|42947|42898|2422
1654876500000|2022-06-10 15:55:00|42978|42946|43060|43032|43087|43034|42957|42920|25834
1654876800000|2022-06-10 16:00:00|43087|43034|43020|42997|43087|43050|43001|42974|4209
1654877100000|2022-06-10 16:05:00|43021|43000|43120|43099|43120|43103|43021|43000|6990
1654877400000|2022-06-10 16:10:00|43122|43100|43114|43092|43170|43131|43081|43060|3938
1654877700000|2022-06-10 16:15:00|43124|43095|43198|43175|43199|43175|43124|43092|8850
1654878000000|2022-06-10 16:20:00|43200|43176|43216|43184|43270|43249|43192|43151|8505
1654878300000|2022-06-10 16:25:00|43215|43193|43191|43156|43215|43193|43147|43109|2522
1654878600000|2022-06-10 16:30:00|43194|43157|43161|43131|43229|43194|43144|43097|1722
1654878900000|2022-06-10 16:35:00|43170|43132|43234|43198|43238|43200|43163|43129|1700
1654879200000|2022-06-10 16:40:00|43226|43197|43175|43144|43226|43197|43155|43143|4112
1654879500000|2022-06-10 16:45:00|43150|43143|43132|43116|43176|43152|43126|43077|1533
1654879800000|2022-06-10 16:50:00|43124|43114|43131|43094|43149|43122|43096|43058|3603
1654880100000|2022-06-10 16:55:00|43130|43095|43126|43087|43133|43106|43112|43056|9621
1654880400000|2022-06-10 17:00:00|43123|43088|43065|43045|43127|43103|43065|43040|2600
1654880700000|2022-06-10 17:05:00|43073|43047|43120|43082|43150|43125|43073|43045|6904
1654881000000|2022-06-10 17:10:00|43119|43093|43099|43071|43137|43118|43079|43054|4106
1654881300000|2022-06-10 17:15:00|43097|43062|43135|43104|43141|43105|43071|43040|800
1654881600000|2022-06-10 17:20:00|43134|43105|43131|43103|43147|43107|43091|43050|1520
1654881900000|2022-06-10 17:25:00|43130|43104|43206|43178|43210|43178|43129|43104|700
1654882200000|2022-06-10 17:30:00|43204|43179|43132|43119|43210|43180|43109|43086|4499
1654882500000|2022-06-10 17:35:00|43142|43120|43154|43134|43199|43155|43130|43110|4372
1654882800000|2022-06-10 17:40:00|43153|43132|43135|43110|43174|43138|43115|43078|1350
1654883100000|2022-06-10 17:45:00|43149|43113|43206|43168|43214|43168|43101|43099|3526
1654883400000|2022-06-10 17:50:00|43205|43169|43158|43133|43235|43188|43158|43099|5402
1654883700000|2022-06-10 17:55:00|43153|43099|43147|43126|43169|43134|43103|43069|10525
1654884000000|2022-06-10 18:00:00|43143|43117|43131|43109|43153|43119|43088|43057|2908
1654884300000|2022-06-10 18:05:00|43130|43100|43170|43143|43180|43146|43117|43099|3463
1654884600000|2022-06-10 18:10:00|43178|43144|43110|43089|43197|43171|43109|43081|7390
1654884900000|2022-06-10 18:15:00|43123|43091|43226|43180|43228|43182|43123|43091|12284
1654885200000|2022-06-10 18:20:00|43221|43181|43264|43239|43285|43242|43220|43181|2971
1654885500000|2022-06-10 18:25:00|43263|43240|43217|43191|43293|43268|43197|43172|2800
1654885800000|2022-06-10 18:30:00|43230|43188|43222|43207|43246|43217|43204|43188|3084
1654886100000|2022-06-10 18:35:00|43221|43208|43231|43208|43251|43229|43220|43206|3577
1654886400000|2022-06-10 18:40:00|43230|43207|43183|43164|43242|43207|43149|43121|2408
1654886700000|2022-06-10 18:45:00|43191|43165|43209|43188|43209|43201|43191|43165|2880
1654887000000|2022-06-10 18:50:00|43200|43189|43226|43213|43231|43213|43179|43168|8047
1654887300000|2022-06-10 18:55:00|43228|43214|43286|43261|43288|43267|43213|43206|7925
1654887600000|2022-06-10 19:00:00|43285|43260|43254|43228|43318|43290|43234|43213|5954
1654887900000|2022-06-10 19:05:00|43253|43227|43235|43210|43267|43241|43210|43181|2578
1654888200000|2022-06-10 19:10:00|43234|43211|43297|43270|43313|43284|43233|43210|2450
1654888500000|2022-06-10 19:15:00|43309|43272|43347|43324|43358|43334|43295|43270|2873
1654888800000|2022-06-10 19:20:00|43351|43326|43322|43305|43353|43328|43239|43221|4127
1654889100000|2022-06-10 19:25:00|43323|43306|43368|43350|43407|43387|43323|43293|3281
1654889400000|2022-06-10 19:30:00|43375|43351|43382|43367|43411|43407|43333|43310|12794
1654889700000|2022-06-10 19:35:00|43379|43368|43395|43375|43449|43422|43366|43355|10024
1654890000000|2022-06-10 19:40:00|43392|43369|43252|43237|43405|43384|43229|43228|13161
1654890300000|2022-06-10 19:45:00|43253|43239|43165|43155|43260|43243|43095|43071|24663
1654890600000|2022-06-10 19:50:00|43164|43152|43122|43101|43242|43196|43105|43086|20017
1654890900000|2022-06-10 19:55:00|43121|43100|43019|43003|43147|43129|43002|42992|54143
1655127000000|2022-06-13 13:30:00|42440|42395|42547|42461|42565|42511|42350|42300|42267
1655127300000|2022-06-13 13:35:00|42546|42463|42396|42352|42547|42470|42265|42228|16518
1655127600000|2022-06-13 13:40:00|42417|42373|42332|42269|42500|42450|42296|42237|11093
1655127900000|2022-06-13 13:45:00|42312|42247|42317|42288|42402|42368|42297|42239|25752
1655128200000|2022-06-13 13:50:00|42316|42289|42404|42359|42439|42386|42313|42288|20987
1655128500000|2022-06-13 13:55:00|42403|42360|42353|42328|42472|42425|42339|42328|11456
1655128800000|2022-06-13 14:00:00|42351|42329|42429|42370|42447|42407|42351|42328|6843
1655129100000|2022-06-13 14:05:00|42408|42371|42406|42381|42485|42453|42391|42359|11834
1655129400000|2022-06-13 14:10:00|42401|42380|42342|42308|42434|42403|42303|42276|16050
1655129700000|2022-06-13 14:15:00|42341|42307|42188|42159|42344|42308|42162|42124|11639
1655130000000|2022-06-13 14:20:00|42187|42160|42295|42268|42333|42278|42176|42149|10023
1655130300000|2022-06-13 14:25:00|42294|42252|42258|42219|42300|42268|42221|42179|7735
1655130600000|2022-06-13 14:30:00|42259|42220|42387|42369|42412|42373|42258|42214|8122
1655130900000|2022-06-13 14:35:00|42382|42377|42510|42474|42565|42512|42359|42339|6080
1655131200000|2022-06-13 14:40:00|42511|42475|42336|42314|42533|42495|42331|42288|17449
1655131500000|2022-06-13 14:45:00|42335|42303|42251|42204|42336|42314|42222|42175|12921
1655131800000|2022-06-13 14:50:00|42260|42210|42221|42192|42260|42220|42182|42157|3816
1655132100000|2022-06-13 14:55:00|42217|42193|42250|42219|42305|42276|42217|42193|5925
1655132400000|2022-06-13 15:00:00|42251|42220|42347|42318|42383|42337|42240|42219|11064
1655132700000|2022-06-13 15:05:00|42333|42305|42253|42229|42333|42318|42242|42220|3178
1655133000000|2022-06-13 15:10:00|42249|42220|42295|42273|42295|42288|42220|42200|6906
1655133300000|2022-06-13 15:15:00|42308|42275|42402|42382|42403|42387|42308|42272|4067
1655133600000|2022-06-13 15:20:00|42401|42383|42523|42479|42523|42490|42389|42345|7076
1655133900000|2022-06-13 15:25:00|42529|42480|42492|42461|42603|42570|42480|42450|7668
1655134200000|2022-06-13 15:30:00|42486|42451|42456|42424|42491|42465|42396|42366|13554
1655134500000|2022-06-13 15:35:00|42455|42425|42518|42495|42585|42545|42450|42425|10947
1655134800000|2022-06-13 15:40:00|42515|42499|42713|42671|42720|42677|42504|42458|21580
1655135100000|2022-06-13 15:45:00|42703|42672|42610|42577|42719|42674|42581|42538|5624
1655135400000|2022-06-13 15:50:00|42614|42578|42546|42508|42624|42599|42511|42474|6500
1655135700000|2022-06-13 15:55:00|42545|42510|42612|42578|42638|42588|42545|42508|2634
1655136000000|2022-06-13 16:00:00|42611|42579|42765|42730|42800|42758|42606|42578|17294
1655136300000|2022-06-13 16:05:00|42776|42731|42768|42700|42863|42818|42735|42697|27200
1655136600000|2022-06-13 16:10:00|42767|42701|42752|42721|42844|42804|42735|42681|6370
1655136900000|2022-06-13 16:15:00|42767|42722|42658|42622|42767|42738|42612|42569|5025
1655137200000|2022-06-13 16:20:00|42657|42623|42671|42621|42727|42678|42647|42602|8726
1655137500000|2022-06-13 16:25:00|42670|42622|42604|42569|42710|42688|42598|42560|4310
1655137800000|2022-06-13 16:30:00|42603|42568|42714|42675|42742|42696|42551|42505|3352
1655138100000|2022-06-13 16:35:00|42707|42649|42690|42644|42723|42688|42671|42633|3122
1655138400000|2022-06-13 16:40:00|42691|42650|42598|42541|42709|42655|42524|42477|14904
1655138700000|2022-06-13 16:45:00|42597|42542|42573|42537|42597|42571|42545|42486|1492
1655139000000|2022-06-13 16:50:00|42581|42539|42621|42581|42660|42616|42570|42539|6895
1655139300000|2022-06-13 16:55:00|42620|42560|42571|42528|42622|42600|42555|42502|1575
1655139600000|2022-06-13 17:00:00|42572|42529|42563|42545|42609|42569|42526|42486|11261
1655139900000|2022-06-13 17:05:00|42564|42526|42623|42605|42629|42605|42542|42522|5065
1655140200000|2022-06-13 17:10:00|42622|42593|42594|42575|42624|42604|42592|42551|4527
1655140500000|2022-06-13 17:15:00|42612|42576|42595|42564|42622|42607|42594|42555|3096
1655140800000|2022-06-13 17:20:00|42594|42565|42521|42481|42596|42572|42501|42465|10711
1655141100000|2022-06-13 17:25:00|42520|42491|42541|42520|42541|42523|42503|42468|6157
1655141400000|2022-06-13 17:30:00|42540|42497|42481|42446|42599|42571|42480|42428|3432
1655141700000|2022-06-13 17:35:00|42480|42447|42608|42572|42615|42572|42477|42446|3530
1655142000000|2022-06-13 17:40:00|42602|42571|42682|42661|42689|42665|42590|42543|4325
1655142300000|2022-06-13 17:45:00|42700|42666|42827|42806|42829|42812|42698|42661|4330
1655142600000|2022-06-13 17:50:00|42842|42807|42683|42659|42842|42807|42653|42609|4715
1655142900000|2022-06-13 17:55:00|42701|42660|42774|42745|42804|42760|42701|42660|2468
1655143200000|2022-06-13 18:00:00|42781|42746|42747|42711|42784|42747|42690|42667|5138
1655143500000|2022-06-13 18:05:00|42735|42710|42692|42660|42755|42710|42679|42640|3701
1655143800000|2022-06-13 18:10:00|42691|42659|42669|42640|42714|42674|42638|42595|3404
1655144100000|2022-06-13 18:15:00|42660|42637|42702|42672|42729|42697|42658|42629|2108
1655144400000|2022-06-13 18:20:00|42703|42674|42697|42672|42781|42745|42696|42648|4648
1655144700000|2022-06-13 18:25:00|42696|42673|42652|42619|42709|42683|42634|42602|2056
1655145000000|2022-06-13 18:30:00|42657|42620|42611|42583|42671|42639|42551|42509|3203
1655145300000|2022-06-13 18:35:00|42618|42584|42689|42656|42742|42700|42611|42581|4529
1655145600000|2022-06-13 18:40:00|42682|42655|42647|42620|42714|42690|42623|42593|2529
1655145900000|2022-06-13 18:45:00|42649|42627|42629|42602|42702|42664|42609|42550|4819
1655146200000|2022-06-13 18:50:00|42628|42586|42546|42520|42628|42597|42529|42487|6287
1655146500000|2022-06-13 18:55:00|42545|42518|42519|42495|42561|42518|42477|42428|10607
1655146800000|2022-06-13 19:00:00|42511|42494|42560|42529|42573|42552|42459|42420|5764
1655147100000|2022-06-13 19:05:00|42559|42519|42497|42458|42560|42532|42469|42436|3956
1655147400000|2022-06-13 19:10:00|42496|42465|42504|42491|42504|42494|42472|42431|6191
1655147700000|2022-06-13 19:15:00|42503|42498|42525|42481|42677|42630|42468|42435|11289
1655148000000|2022-06-13 19:20:00|42532|42482|42476|42454|42562|42535|42464|42419|10962
1655148300000|2022-06-13 19:25:00|42479|42455|42471|42449|42524|42492|42463|42440|5873
1655148600000|2022-06-13 19:30:00|42470|42440|42385|42363|42471|42455|42349|42311|15169
1655148900000|2022-06-13 19:35:00|42386|42364|42348|42327|42469|42444|42329|42286|11491
1655149200000|2022-06-13 19:40:00|42346|42328|42282|42259|42348|42338|42267|42240|17897
1655149500000|2022-06-13 19:45:00|42281|42258|42315|42295|42384|42355|42257|42235|14044
1655149800000|2022-06-13 19:50:00|42324|42299|42360|42337|42363|42337|42222|42207|27470
1655150100000|2022-06-13 19:55:00|42359|42338|42423|42405|42442|42428|42317|42294|53065
1655213400000|2022-06-14 13:30:00|42496|42100|42445|42329|42781|42393|42200|42071|27506
1655213700000|2022-06-14 13:35:00|42441|42330|42353|42287|42494|42353|42290|42210|9473
1655214000000|2022-06-14 13:40:00|42352|42286|42273|42245|42353|42286|42206|42121|10816
1655214300000|2022-06-14 13:45:00|42271|42265|42245|42197|42292|42265|42227|42183|5842
1655214600000|2022-06-14 13:50:00|42244|42198|42284|42232|42285|42245|42152|42116|7079
1655214900000|2022-06-14 13:55:00|42283|42233|42236|42193|42326|42285|42222|42180|3555
1655215200000|2022-06-14 14:00:00|42235|42194|42232|42181|42360|42331|42216|42180|8026
1655215500000|2022-06-14 14:05:00|42228|42182|42242|42199|42261|42233|42190|42155|6687
1655215800000|2022-06-14 14:10:00|42241|42197|42146|42124|42261|42197|42092|42071|5484
1655216100000|2022-06-14 14:15:00|42150|42084|42138|42108|42151|42125|42107|42071|10799
1655216400000|2022-06-14 14:20:00|42131|42087|42153|42114|42163|42125|42085|42029|2234
1655216700000|2022-06-14 14:25:00|42152|42111|42073|42029|42153|42115|42073|42023|2100
1655217000000|2022-06-14 14:30:00|42072|42030|41907|41877|42072|42034|41863|41850|13308
1655217300000|2022-06-14 14:35:00|41906|41873|41775|41738|41907|41881|41757|41733|8395
1655217600000|2022-06-14 14:40:00|41766|41732|41603|41581|41766|41732|41564|41528|23287
1655217900000|2022-06-14 14:45:00|41608|41582|41713|41661|41779|41747|41604|41581|9209
1655218200000|2022-06-14 14:50:00|41712|41652|41748|41702|41859|41804|41669|41634|13770
1655218500000|2022-06-14 14:55:00|41747|41703|41832|41803|41899|41848|41722|41701|6009
1655218800000|2022-06-14 15:00:00|41833|41804|41805|41786|41893|41838|41794|41751|7462
1655219100000|2022-06-14 15:05:00|41828|41793|41730|41695|41833|41810|41680|41656|5337
1655219400000|2022-06-14 15:10:00|41731|41696|41680|41654|41734|41708|41650|41628|4049
1655219700000|2022-06-14 15:15:00|41679|41655|41632|41607|41679|41656|41602|41557|8676
1655220000000|2022-06-14 15:20:00|41626|41606|41611|41576|41632|41607|41536|41500|5853
1655220300000|2022-06-14 15:25:00|41623|41577|41621|41579|41730|41689|41613|41576|4799
1655220600000|2022-06-14 15:30:00|41620|41580|41628|41606|41654|41620|41558|41506|3878
1655220900000|2022-06-14 15:35:00|41623|41603|41654|41621|41706|41654|41611|41567|5466
1655221200000|2022-06-14 15:40:00|41643|41622|41658|41630|41672|41646|41621|41596|4619
1655221500000|2022-06-14 15:45:00|41657|41631|41559|41526|41658|41632|41540|41505|7385
1655221800000|2022-06-14 15:50:00|41554|41527|41543|41523|41615|41570|41505|41500|16838
1655222100000|2022-06-14 15:55:00|41542|41524|41597|41564|41607|41565|41482|41457|11220
1655222400000|2022-06-14 16:00:00|41584|41560|41491|41460|41584|41560|41427|41400|8388
1655222700000|2022-06-14 16:05:00|41489|41461|41490|41469|41536|41489|41470|41424|7659
1655223000000|2022-06-14 16:10:00|41489|41470|41461|41443|41564|41519|41456|41443|5677
1655223300000|2022-06-14 16:15:00|41460|41440|41512|41475|41525|41490|41384|41371|6783
1655223600000|2022-06-14 16:20:00|41511|41479|41429|41400|41555|41512|41346|41305|6490
1655223900000|2022-06-14 16:25:00|41428|41399|41378|41338|41430|41399|41367|41328|4389
1655224200000|2022-06-14 16:30:00|41377|41347|41284|41255|41377|41350|41247|41221|5696
1655224500000|2022-06-14 16:35:00|41283|41256|41218|41189|41286|41265|41191|41144|6380
1655224800000|2022-06-14 16:40:00|41217|41190|41187|41165|41251|41217|41187|41165|4866
1655225100000|2022-06-14 16:45:00|41186|41166|41184|41160|41197|41171|41139|41120|6933
1655225400000|2022-06-14 16:50:00|41183|41161|41158|41128|41196|41163|41131|41111|3800
1655225700000|2022-06-14 16:55:00|41155|41131|41257|41219|41264|41219|41135|41111|4338
1655226000000|2022-06-14 17:00:00|41241|41220|41279|41237|41296|41243|41222|41180|4021
1655226300000|2022-06-14 17:05:00|41278|41238|41346|41325|41387|41341|41233|41204|8680
1655226600000|2022-06-14 17:10:00|41348|41326|41324|41295|41367|41337|41255|41237|11206
1655226900000|2022-06-14 17:15:00|41325|41300|41431|41389|41471|41432|41322|41300|10086
1655227200000|2022-06-14 17:20:00|41430|41390|41351|41329|41431|41402|41348|41329|7410
1655227500000|2022-06-14 17:25:00|41368|41330|41280|41236|41370|41349|41279|41236|9835
1655227800000|2022-06-14 17:30:00|41279|41243|41309|41281|41354|41298|41250|41221|11477
1655228100000|2022-06-14 17:35:00|41316|41282|41300|41279|41339|41294|41236|41206|4414
1655228400000|2022-06-14 17:40:00|41296|41278|41231|41210|41333|41295|41187|41160|9816
1655228700000|2022-06-14 17:45:00|41232|41212|41252|41225|41302|41264|41201|41175|2930
1655229000000|2022-06-14 17:50:00|41269|41226|41274|41249|41302|41261|41215|41180|2302
1655229300000|2022-06-14 17:55:00|41273|41250|41260|41227|41310|41284|41251|41218|4402
1655229600000|2022-06-14 18:00:00|41259|41228|41280|41254|41349|41312|41258|41214|4851
1655229900000|2022-06-14 18:05:00|41290|41255|41344|41322|41357|41339|41283|41240|5849
1655230200000|2022-06-14 18:10:00|41343|41298|41189|41150|41343|41308|41166|41150|3419
1655230500000|2022-06-14 18:15:00|41188|41151|41230|41206|41242|41217|41181|41150|5008
1655230800000|2022-06-14 18:20:00|41229|41207|41201|41170|41276|41247|41197|41158|6865
1655231100000|2022-06-14 18:25:00|41198|41171|41187|41156|41201|41180|41167|41150|3847
1655231400000|2022-06-14 18:30:00|41186|41150|41186|41160|41186|41162|41115|41110|6340
1655231700000|2022-06-14 18:35:00|41184|41161|41215|41189|41215|41200|41166|41130|5363
1655232000000|2022-06-14 18:40:00|41212|41190|41143|41121|41215|41195|41143|41118|26548
1655232300000|2022-06-14 18:45:00|41144|41122|41176|41161|41194|41161|41129|41110|4725
1655232600000|2022-06-14 18:50:00|41175|41148|41223|41203|41287|41253|41155|41124|17100
1655232900000|2022-06-14 18:55:00|41222|41204|41287|41267|41300|41280|41209|41175|4199
1655233200000|2022-06-14 19:00:00|41286|41255|41395|41360|41398|41372|41279|41235|15123
1655233500000|2022-06-14 19:05:00|41388|41357|41349|41300|41395|41375|41322|41295|4176
1655233800000|2022-06-14 19:10:00|41348|41314|41270|41251|41352|41333|41262|41238|9867
1655234100000|2022-06-14 19:15:00|41269|41260|41217|41205|41290|41262|41191|41175|6554
1655234400000|2022-06-14 19:20:00|41220|41206|41233|41213|41265|41246|41215|41195|5326
1655234700000|2022-06-14 19:25:00|41234|41214|41321|41313|41355|41333|41228|41195|6834
1655235000000|2022-06-14 19:30:00|41324|41317|41446|41427|41550|41520|41324|41313|22667
1655235300000|2022-06-14 19:35:00|41443|41428|41547|41525|41557|41540|41437|41427|6991
1655235600000|2022-06-14 19:40:00|41550|41527|41561|41533|41650|41616|41524|41495|24986
1655235900000|2022-06-14 19:45:00|41559|41534|41698|41682|41746|41709|41536|41528|33308
1655236200000|2022-06-14 19:50:00|41707|41691|41625|41608|41749|41692|41559|41536|32981
1655236500000|2022-06-14 19:55:00|41624|41579|41632|41619|41662|41640|41569|41549|53529
1655299800000|2022-06-15 13:30:00|41900|41700|41782|41719|41960|41720|41564|41497|27004
1655300100000|2022-06-15 13:35:00|41785|41720|41705|41622|41800|41752|41623|41559|12462
1655300400000|2022-06-15 13:40:00|41704|41621|41781|41719|41781|41733|41626|41540|11585
1655300700000|2022-06-15 13:45:00|41777|41720|41850|41785|41882|41835|41734|41674|8195
1655301000000|2022-06-15 13:50:00|41879|41786|41800|41740|41879|41850|41796|41699|6061
1655301300000|2022-06-15 13:55:00|41799|41741|41706|41662|41821|41786|41703|41650|3460
1655301600000|2022-06-15 14:00:00|41705|41669|41677|41608|41705|41669|41654|41606|3826
1655301900000|2022-06-15 14:05:00|41671|41609|41692|41608|41775|41714|41650|41606|27259
1655302200000|2022-06-15 14:10:00|41691|41613|41545|41501|41691|41634|41543|41500|6599
1655302500000|2022-06-15 14:15:00|41544|41502|41574|41534|41594|41561|41541|41500|7495
1655302800000|2022-06-15 14:20:00|41571|41530|41772|41754|41772|41754|41556|41530|9784
1655303100000|2022-06-15 14:25:00|41787|41755|41796|41770|41850|41829|41787|41738|12728
1655303400000|2022-06-15 14:30:00|41795|41769|41759|41740|41815|41795|41743|41694|5849
1655303700000|2022-06-15 14:35:00|41768|41739|41679|41649|41768|41749|41654|41622|4225
1655304000000|2022-06-15 14:40:00|41678|41647|41560|41521|41679|41647|41555|41503|3104
1655304300000|2022-06-15 14:45:00|41562|41522|41549|41511|41587|41560|41479|41443|3652
1655304600000|2022-06-15 14:50:00|41548|41510|41483|41449|41558|41532|41460|41440|1550
1655304900000|2022-06-15 14:55:00|41481|41450|41420|41400|41500|41470|41420|41400|2386
1655305200000|2022-06-15 15:00:00|41419|41381|41355|41332|41425|41382|41331|41301|5897
1655305500000|2022-06-15 15:05:00|41354|41330|41266|41223|41354|41330|41253|41207|4832
1655305800000|2022-06-15 15:10:00|41252|41224|41252|41219|41295|41267|41208|41171|6133
1655306100000|2022-06-15 15:15:00|41251|41220|41286|41261|41296|41283|41251|41217|4703
1655306400000|2022-06-15 15:20:00|41288|41262|41349|41324|41352|41324|41247|41225|4131
1655306700000|2022-06-15 15:25:00|41355|41325|41331|41306|41361|41336|41294|41262|2349
1655307000000|2022-06-15 15:30:00|41337|41307|41302|41276|41337|41313|41290|41251|3125
1655307300000|2022-06-15 15:35:00|41301|41265|41287|41261|41301|41283|41275|41247|1641
1655307600000|2022-06-15 15:40:00|41286|41267|41342|41322|41378|41356|41286|41259|6219
1655307900000|2022-06-15 15:45:00|41344|41323|41416|41388|41435|41408|41344|41318|5483
1655308200000|2022-06-15 15:50:00|41415|41389|41370|41347|41456|41444|41370|41321|4206
1655308500000|2022-06-15 15:55:00|41369|41348|41412|41374|41422|41408|41367|41321|2803
1655308800000|2022-06-15 16:00:00|41413|41375|41347|41316|41413|41390|41337|41309|10525
1655309100000|2022-06-15 16:05:00|41346|41327|41324|41312|41347|41335|41295|41264|2876
1655309400000|2022-06-15 16:10:00|41326|41314|41344|41322|41368|41342|41324|41288|2516
1655309700000|2022-06-15 16:15:00|41351|41323|41317|41295|41357|41340|41312|41273|3577
1655310000000|2022-06-15 16:20:00|41316|41296|41327|41309|41361|41341|41316|41291|6575
1655310300000|2022-06-15 16:25:00|41326|41310|41333|41317|41349|41337|41325|41292|4025
1655310600000|2022-06-15 16:30:00|41331|41318|41357|41332|41366|41351|41329|41313|5901
1655310900000|2022-06-15 16:35:00|41346|41335|41326|41293|41358|41335|41308|41283|1838
1655311200000|2022-06-15 16:40:00|41325|41294|41257|41240|41326|41307|41244|41225|3294
1655311500000|2022-06-15 16:45:00|41256|41228|41254|41242|41262|41242|41234|41211|4262
1655311800000|2022-06-15 16:50:00|41256|41244|41205|41182|41262|41249|41194|41159|1756
1655312100000|2022-06-15 16:55:00|41204|41187|41185|41164|41204|41194|41171|41150|3255
1655312400000|2022-06-15 17:00:00|41184|41170|41218|41200|41220|41204|41171|41150|2691
1655312700000|2022-06-15 17:05:00|41220|41182|41211|41198|41249|41240|41205|41150|1249
1655313000000|2022-06-15 17:10:00|41212|41204|41229|41210|41242|41225|41207|41159|1500
1655313300000|2022-06-15 17:15:00|41228|41204|41238|41216|41242|41225|41180|41162|2732
1655313600000|2022-06-15 17:20:00|41237|41220|41250|41225|41262|41245|41234|41191|1327
1655313900000|2022-06-15 17:25:00|41249|41230|41263|41242|41265|41254|41227|41193|2970
1655314200000|2022-06-15 17:30:00|41262|41243|41232|41218|41280|41271|41220|41181|2936
1655314500000|2022-06-15 17:35:00|41241|41226|41227|41213|41247|41226|41207|41166|1952
1655314800000|2022-06-15 17:40:00|41235|41214|41225|41202|41239|41234|41209|41191|2721
1655315100000|2022-06-15 17:45:00|41224|41207|41152|41124|41230|41212|41145|41116|3574
1655315400000|2022-06-15 17:50:00|41151|41125|41170|41141|41172|41149|41100|41064|6451
1655315700000|2022-06-15 17:55:00|41167|41142|41305|41221|41411|41324|41167|41142|10407
1655316000000|2022-06-15 18:00:00|41300|41200|41201|41122|41469|41403|41149|41049|7324
1655316300000|2022-06-15 18:05:00|41200|41123|41236|41180|41273|41217|41103|41049|14764
1655316600000|2022-06-15 18:10:00|41235|41181|41179|41150|41235|41181|41095|41049|12880
1655316900000|2022-06-15 18:15:00|41178|41136|41238|41159|41272|41228|41130|41089|5765
1655317200000|2022-06-15 18:20:00|41237|41160|41146|41087|41254|41227|41097|41049|4255
1655317500000|2022-06-15 18:25:00|41143|41088|41131|41098|41175|41135|41100|41049|3510
1655317800000|2022-06-15 18:30:00|41128|41097|41012|40984|41160|41140|40876|40838|28392
1655318100000|2022-06-15 18:35:00|41011|40961|41201|41160|41220|41183|41007|40961|9765
1655318400000|2022-06-15 18:40:00|41496|41416|41508|41412|41575|41476|41405|41291|3503
1655318700000|2022-06-15 18:45:00|41616|41547|41516|41476|41637|41581|41495|41418|10020
1655319000000|2022-06-15 18:50:00|41515|41477|41452|41392|41623|41557|41382|41311|6105
1655319300000|2022-06-15 18:55:00|41483|41394|41435|41373|41519|41466|41396|41289|5485
1655319600000|2022-06-15 19:00:00|41438|41375|41495|41426|41580|41509|41437|41373|7092
1655319900000|2022-06-15 19:05:00|41503|41437|41504|41466|41545|41518|41463|41414|4216
1655320200000|2022-06-15 19:10:00|41498|41465|41463|41440|41524|41491|41391|41347|6745
1655320500000|2022-06-15 19:15:00|41462|41441|41438|41396|41469|41441|41400|41346|13565
1655320800000|2022-06-15 19:20:00|41437|41405|41587|41548|41587|41551|41437|41390|12973
1655321100000|2022-06-15 19:25:00|41581|41549|41643|41610|41644|41630|41552|41526|7088
1655321400000|2022-06-15 19:30:00|41642|41611|41669|41652|41700|41672|41581|41543|17043
1655321700000|2022-06-15 19:35:00|41696|41654|41578|41547|41696|41666|41539|41526|15321
1655322000000|2022-06-15 19:40:00|41577|41548|41494|41485|41619|41592|41481|41463|14499
1655322300000|2022-06-15 19:45:00|41489|41477|41514|41494|41514|41507|41429|41406|10104
1655322600000|2022-06-15 19:50:00|41513|41487|41404|41368|41514|41487|41360|41336|13020
1655322900000|2022-06-15 19:55:00|41403|41370|41381|41359|41497|41479|41323|41315|55658
1655386200000|2022-06-16 13:30:00|41195|40900|41174|41058|41315|41222|41013|40820|31516
1655386500000|2022-06-16 13:35:00|41173|41059|40900|40862|41259|41191|40900|40859|7133
1655386800000|2022-06-16 13:40:00|40901|40882|40923|40866|41002|40937|40777|40720|9806
1655387100000|2022-06-16 13:45:00|40926|40867|41087|41021|41098|41021|40926|40867|9367
1655387400000|2022-06-16 13:50:00|41098|41023|41135|41083|41139|41121|41065|40989|8765
1655387700000|2022-06-16 13:55:00|41134|41084|41096|41053|41200|41140|41040|40989|57551
1655388000000|2022-06-16 14:00:00|41095|41062|41109|41051|41325|41277|41095|41041|14887
1655388300000|2022-06-16 14:05:00|41108|41052|40942|40921|41108|41053|40914|40840|27711
1655388600000|2022-06-16 14:10:00|40953|40922|40909|40875|40997|40941|40851|40800|9428
1655388900000|2022-06-16 14:15:00|40908|40830|40905|40866|40945|40913|40850|40806|4122
1655389200000|2022-06-16 14:20:00|40915|40869|41145|41082|41146|41117|40915|40869|16501
1655389500000|2022-06-16 14:25:00|41144|41049|41179|41142|41186|41156|41100|41041|7288
1655389800000|2022-06-16 14:30:00|41178|41143|41109|41069|41178|41146|41058|41011|3900
1655390100000|2022-06-16 14:35:00|41108|41070|41031|41002|41113|41083|41031|40975|4583
1655390400000|2022-06-16 14:40:00|41042|41003|40843|40810|41076|41026|40828|40802|5801
1655390700000|2022-06-16 14:45:00|40842|40811|40819|40788|40880|40840|40808|40765|7524
1655391000000|2022-06-16 14:50:00|40817|40799|40709|40672|40817|40799|40681|40650|6103
1655391300000|2022-06-16 14:55:00|40716|40673|40679|40651|40754|40706|40631|40612|13528
1655391600000|2022-06-16 15:00:00|40698|40652|40743|40725|40774|40725|40677|40651|3970
1655391900000|2022-06-16 15:05:00|40742|40721|40716|40674|40742|40721|40592|40550|5966
1655392200000|2022-06-16 15:10:00|40715|40675|40764|40730|40776|40747|40664|40609|5721
1655392500000|2022-06-16 15:15:00|40776|40731|40758|40728|40824|40763|40726|40675|4718
1655392800000|2022-06-16 15:20:00|40757|40732|40749|40723|40820|40789|40735|40684|8348
1655393100000|2022-06-16 15:25:00|40748|40694|40837|40807|40912|40877|40720|40691|12918
1655393400000|2022-06-16 15:30:00|40838|40808|40828|40780|40855|40826|40778|40726|7955
1655393700000|2022-06-16 15:35:00|40827|40781|40883|40851|40900|40862|40812|40765|5570
1655394000000|2022-06-16 15:40:00|40884|40852|40834|40805|40884|40865|40807|40770|3284
1655394300000|2022-06-16 15:45:00|40833|40792|40841|40809|40851|40823|40807|40763|4483
1655394600000|2022-06-16 15:50:00|40845|40811|40795|40759|40864|40839|40779|40735|4346
1655394900000|2022-06-16 15:55:00|40791|40760|40918|40871|40922|40889|40791|40760|4516
1655395200000|2022-06-16 16:00:00|40919|40872|40860|40827|40938|40908|40799|40752|5643
1655395500000|2022-06-16 16:05:00|40859|40828|40843|40789|40908|40861|40840|40788|6782
1655395800000|2022-06-16 16:10:00|40840|40804|40840|40813|40882|40858|40836|40804|5881
1655396100000|2022-06-16 16:15:00|40839|40814|40849|40818|40915|40870|40822|40788|4150
1655396400000|2022-06-16 16:20:00|40847|40809|40845|40813|40892|40855|40824|40791|6408
1655396700000|2022-06-16 16:25:00|40844|40799|40891|40863|40891|40863|40783|40741|4576
1655397000000|2022-06-16 16:30:00|40886|40849|40889|40853|40949|40913|40829|40788|11844
1655397300000|2022-06-16 16:35:00|40888|40824|40769|40735|40888|40827|40760|40730|2600
1655397600000|2022-06-16 16:40:00|40768|40733|40757|40724|40771|40737|40671|40635|6157
1655397900000|2022-06-16 16:45:00|40756|40723|40794|40749|40796|40765|40718|40680|6490
1655398200000|2022-06-16 16:50:00|40793|40750|40711|40677|40793|40753|40694|40647|5733
1655398500000|2022-06-16 16:55:00|40710|40678|40760|40713|40762|40713|40678|40647|7039
1655398800000|2022-06-16 17:00:00|40759|40719|40757|40728|40846|40806|40733|40698|2887
1655399100000|2022-06-16 17:05:00|40753|40712|40905|40868|40949|40902|40735|40688|5007
1655399400000|2022-06-16 17:10:00|40904|40854|40865|40845|40923|40903|40855|40808|3923
1655399700000|2022-06-16 17:15:00|40890|40846|40841|40815|40891|40860|40838|40808|5161
1655400000000|2022-06-16 17:20:00|40842|40816|40756|40722|40875|40838|40755|40713|5676
1655400300000|2022-06-16 17:25:00|40755|40720|40887|40849|40928|40869|40740|40700|1931
1655400600000|2022-06-16 17:30:00|40886|40850|40808|40768|40886|40850|40795|40729|8002
1655400900000|2022-06-16 17:35:00|40809|40770|40861|40831|40868|40834|40773|40732|4083
1655401200000|2022-06-16 17:40:00|40862|40832|40774|40727|40862|40843|40764|40715|5569
1655401500000|2022-06-16 17:45:00|40773|40734|40756|40721|40797|40756|40744|40700|3994
1655401800000|2022-06-16 17:50:00|40758|40722|40720|40688|40758|40729|40701|40658|4960
1655402100000|2022-06-16 17:55:00|40719|40683|40677|40650|40763|40718|40672|40643|6197
1655402400000|2022-06-16 18:00:00|40670|40639|40698|40665|40733|40698|40640|40616|5052
1655402700000|2022-06-16 18:05:00|40697|40666|40624|40597|40705|40695|40599|40568|5987
1655403000000|2022-06-16 18:10:00|40616|40593|40633|40612|40651|40621|40602|40563|4788
1655403300000|2022-06-16 18:15:00|40632|40600|40588|40564|40632|40605|40571|40550|5207
1655403600000|2022-06-16 18:20:00|40586|40570|40606|40587|40632|40598|40545|40512|7863
1655403900000|2022-06-16 18:25:00|40605|40576|40587|40560|40638|40604|40584|40560|3524
1655404200000|2022-06-16 18:30:00|40586|40562|40500|40486|40612|40580|40488|40458|6868
1655404500000|2022-06-16 18:35:00|40501|40488|40508|40474|40520|40513|40483|40458|7451
1655404800000|2022-06-16 18:40:00|40510|40473|40514|40486|40655|40622|40510|40463|16343
1655405100000|2022-06-16 18:45:00|40513|40463|40384|40341|40552|40518|40374|40318|8729
1655405400000|2022-06-16 18:50:00|40385|40363|40381|40363|40466|40429|40373|40333|8127
1655405700000|2022-06-16 18:55:00|40382|40364|40382|40360|40441|40397|40367|40319|5115
1655406000000|2022-06-16 19:00:00|40381|40358|40448|40414|40498|40480|40381|40358|10200
1655406300000|2022-06-16 19:05:00|40447|40401|40485|40461|40485|40461|40356|40342|11260
1655406600000|2022-06-16 19:10:00|40479|40463|40513|40492|40569|40543|40471|40428|8263
1655406900000|2022-06-16 19:15:00|40512|40491|40556|40531|40575|40555|40468|40443|6854
1655407200000|2022-06-16 19:20:00|40569|40532|40514|40477|40614|40587|40501|40469|6811
1655407500000|2022-06-16 19:25:00|40509|40495|40540|40507|40597|40568|40498|40476|7790
1655407800000|2022-06-16 19:30:00|40539|40508|40448|40418|40541|40525|40438|40402|12767
1655408100000|2022-06-16 19:35:00|40448|40418|40548|40530|40592|40544|40442|40402|1935
1655408400000|2022-06-16 19:40:00|40547|40531|40457|40434|40591|40572|40457|40432|2001
1655408700000|2022-06-16 19:45:00|40455|40429|40397|40375|40457|40438|40337|40311|2788
1655409000000|2022-06-16 19:50:00|40494|40378|40334|40320|40494|40400|40320|40298|1592
1655409300000|2022-06-16 19:55:00|40346|40330|40542|40475|40583|40475|40312|40298|9851
1654522200000|2022-06-06 13:30:00|44640|44300|44332|44206|44640|44351|44221|44152|22929
1654522500000|2022-06-06 13:35:00|44331|44207|44354|44251|44424|44335|44238|44190|6272
1654522800000|2022-06-06 13:40:00|44353|44261|44431|44399|44500|44433|44308|44216|3136
1654523100000|2022-06-06 13:45:00|44442|44394|44517|44452|44589|44541|44429|44394|6378
1654523400000|2022-06-06 13:50:00|44515|44435|44393|44338|44517|44459|44364|44300|4866
1654523700000|2022-06-06 13:55:00|44392|44339|44337|44300|44421|44378|44337|44300|10568
1654524000000|2022-06-06 14:00:00|44336|44303|44402|44367|44495|44414|44293|44264|1900
1654524300000|2022-06-06 14:05:00|44401|44368|44422|44370|44456|44403|44369|44317|1992
1654524600000|2022-06-06 14:10:00|44421|44371|44370|44321|44440|44425|44359|44300|1413
1654524900000|2022-06-06 14:15:00|44369|44322|44312|44279|44413|44375|44289|44244|3875
1654525200000|2022-06-06 14:20:00|44304|44276|44212|44174|44311|44276|44198|44157|5305
1654525500000|2022-06-06 14:25:00|44211|44175|44363|44316|44384|44341|44184|44124|2907
1654525800000|2022-06-06 14:30:00|44362|44317|44356|44323|44386|44336|44326|44309|5227
1654526100000|2022-06-06 14:35:00|44355|44311|44353|44296|44361|44334|44303|44256|2017
1654526400000|2022-06-06 14:40:00|44352|44299|44400|44365|44440|44399|44333|44281|3348
1654526700000|2022-06-06 14:45:00|44399|44366|44440|44405|44440|44407|44365|44314|5444
1654527000000|2022-06-06 14:50:00|44439|44394|44535|44487|44576|44525|44439|44394|6539
1654527300000|2022-06-06 14:55:00|44523|44490|44526|44497|44640|44593|44522|44487|5373
1654527600000|2022-06-06 15:00:00|44525|44502|44559|44518|44602|44568|44524|44500|4581
1654527900000|2022-06-06 15:05:00|44558|44519|44564|44537|44586|44559|44539|44509|2641
1654528200000|2022-06-06 15:10:00|44563|44538|44516|44485|44564|44540|44499|44441|2194
1654528500000|2022-06-06 15:15:00|44523|44486|44460|44425|44563|44523|44441|44402|2369
1654528800000|2022-06-06 15:20:00|44459|44408|44448|44419|44475|44445|44432|44400|910
1654529100000|2022-06-06 15:25:00|44451|44422|44469|44435|44500|44468|44429|44416|2834
1654529400000|2022-06-06 15:30:00|44463|44420|44554|44523|44580|44535|44442|44416|1928
1654529700000|2022-06-06 15:35:00|44552|44524|44524|44495|44557|44529|44509|44456|2116
1654530000000|2022-06-06 15:40:00|44525|44500|44573|44540|44580|44543|44524|44487|2453
1654530300000|2022-06-06 15:45:00|44561|44541|44538|44498|44595|44566|44537|44498|1307
1654530600000|2022-06-06 15:50:00|44549|44519|44553|44499|44568|44549|44522|44487|1235
1654530900000|2022-06-06 15:55:00|44550|44500|44591|44550|44600|44575|44531|44492|1676
1654531200000|2022-06-06 16:00:00|44590|44551|44509|44473|44600|44579|44494|44456|2360
1654531500000|2022-06-06 16:05:00|44510|44474|44504|44457|44557|44520|44496|44456|1966
1654531800000|2022-06-06 16:10:00|44500|44458|44429|44410|44521|44493|44428|44400|4258
1654532100000|2022-06-06 16:15:00|44430|44400|44459|44425|44468|44435|44400|44375|4539
1654532400000|2022-06-06 16:20:00|44451|44423|44404|44362|44486|44459|44403|44360|2062
1654532700000|2022-06-06 16:25:00|44403|44363|44418|44389|44458|44420|44397|44363|1100
1654533000000|2022-06-06 16:30:00|44417|44379|44370|44341|44418|44384|44349|44318|3479
1654533300000|2022-06-06 16:35:00|44369|44342|44343|44324|44370|44348|44330|44312|5950
1654533600000|2022-06-06 16:40:00|44342|44323|44446|44424|44481|44434|44342|44323|11347
1654533900000|2022-06-06 16:45:00|44482|44425|44448|44415|44482|44441|44428|44403|2307
1654534200000|2022-06-06 16:50:00|44447|44400|44436|44408|44465|44426|44395|44357|1300
1654534500000|2022-06-06 16:55:00|44435|44414|44500|44472|44510|44488|44426|44408|4111
1654534800000|2022-06-06 17:00:00|44499|44461|44441|44400|44500|44465|44426|44400|24792
1654535100000|2022-06-06 17:05:00|44445|44413|44464|44433|44473|44438|44431|44400|7848
1654535400000|2022-06-06 17:10:00|44467|44434|44466|44442|44500|44471|44457|44420|1154
1654535700000|2022-06-06 17:15:00|44465|44427|44445|44419|44479|44443|44417|44400|1479
1654536000000|2022-06-06 17:20:00|44444|44410|44446|44429|44451|44429|44412|44400|2381
1654536300000|2022-06-06 17:25:00|44444|44426|44400|44364|44460|44440|44395|44357|3116
1654536600000|2022-06-06 17:30:00|44399|44365|44406|44389|44415|44389|44378|44352|900
1654536900000|2022-06-06 17:35:00|44407|44388|44453|44411|44462|44430|44380|44349|3356
1654537200000|2022-06-06 17:40:00|44452|44417|44469|44425|44500|44462|44450|44411|1018
1654537500000|2022-06-06 17:45:00|44468|44426|44441|44399|44468|44435|44407|44377|3638
1654537800000|2022-06-06 17:50:00|44430|44413|44436|44404|44459|44434|44427|44391|2407
1654538100000|2022-06-06 17:55:00|44435|44405|44460|44438|44462|44443|44422|44382|991
1654538400000|2022-06-06 18:00:00|44457|44435|44472|44447|44490|44451|44422|44386|2661
1654538700000|2022-06-06 18:05:00|44487|44448|44419|44400|44500|44470|44406|44384|1277
1654539000000|2022-06-06 18:10:00|44418|44396|44393|44365|44435|44407|44390|44353|1439
1654539300000|2022-06-06 18:15:00|44392|44372|44421|44407|44440|44407|44377|44345|3125
1654539600000|2022-06-06 18:20:00|44420|44392|44388|44355|44440|44400|44358|44326|1200
1654539900000|2022-06-06 18:25:00|44380|44356|44319|44292|44392|44357|44305|44268|3029
1654540200000|2022-06-06 18:30:00|44327|44282|44344|44317|44360|44329|44296|44258|1687
1654540500000|2022-06-06 18:35:00|44358|44318|44343|44320|44385|44356|44322|44305|1893
1654540800000|2022-06-06 18:40:00|44355|44321|44382|44352|44402|44370|44341|44316|1243
1654541100000|2022-06-06 18:45:00|44381|44353|44401|44385|44418|44388|44377|44352|1573
1654541400000|2022-06-06 18:50:00|44400|44384|44379|44367|44401|44384|44326|44298|1626
1654541700000|2022-06-06 18:55:00|44378|44353|44416|44377|44449|44406|44375|44353|2258
1654542000000|2022-06-06 19:00:00|44408|44378|44445|44412|44456|44426|44399|44374|19596
1654542300000|2022-06-06 19:05:00|44444|44406|44367|44353|44449|44412|44367|44351|2818
1654542600000|2022-06-06 19:10:00|44366|44341|44325|44307|44388|44361|44297|44274|5018
1654542900000|2022-06-06 19:15:00|44324|44308|44314|44274|44346|44325|44305|44274|2884
1654543200000|2022-06-06 19:20:00|44313|44276|44328|44309|44344|44331|44278|44244|4839
1654543500000|2022-06-06 19:25:00|44339|44310|44349|44326|44362|44342|44319|44287|3925
1654543800000|2022-06-06 19:30:00|44344|44321|44340|44320|44370|44361|44325|44298|4806
1654544100000|2022-06-06 19:35:00|44339|44324|44364|44342|44369|44355|44322|44303|5300
1654544400000|2022-06-06 19:40:00|44362|44341|44344|44323|44371|44355|44305|44289|10587
1654544700000|2022-06-06 19:45:00|44355|44324|44339|44322|44355|44337|44307|44300|6490
1654545000000|2022-06-06 19:50:00|44338|44323|44367|44337|44399|44369|44313|44300|12197
1654545300000|2022-06-06 19:55:00|44366|44338|44341|44293|44394|44371|44279|44269|18657
1654608600000|2022-06-07 13:30:00|44361|44025|44370|44305|44415|44334|44207|44025|21968
1654608900000|2022-06-07 13:35:00|44398|44307|44400|44342|44433|44342|44288|44250|6035
1654609200000|2022-06-07 13:40:00|44401|44343|44368|44285|44445|44374|44329|44241|2913
1654609500000|2022-06-07 13:45:00|44367|44286|44281|44232|44444|44377|44250|44192|3631
1654609800000|2022-06-07 13:50:00|44278|44231|44370|44327|44419|44343|44243|44206|2812
1654610100000|2022-06-07 13:55:00|44389|44328|44292|44237|44393|44350|44278|44232|3038
1654610400000|2022-06-07 14:00:00|44291|44238|44295|44259|44309|44277|44187|44141|5682
1654610700000|2022-06-07 14:05:00|44296|44260|44318|44255|44350|44316|44296|44230|4499
1654611000000|2022-06-07 14:10:00|44317|44256|44259|44221|44334|44301|44233|44172|3721
1654611300000|2022-06-07 14:15:00|44242|44225|44278|44226|44286|44228|44171|44100|2014
1654611600000|2022-06-07 14:20:00|44272|44228|44292|44237|44292|44248|44228|44194|1443
1654611900000|2022-06-07 14:25:00|44291|44238|44386|44342|44386|44342|44273|44238|2231
1654612200000|2022-06-07 14:30:00|44384|44343|44425|44395|44465|44421|44360|44343|2682
1654612500000|2022-06-07 14:35:00|44424|44393|44489|44447|44500|44473|44408|44356|3182
1654612800000|2022-06-07 14:40:00|44488|44448|44483|44444|44488|44456|44445|44427|3686
1654613100000|2022-06-07 14:45:00|44482|44437|44449|44428|44482|44453|44425|44382|3190
1654613400000|2022-06-07 14:50:00|44457|44431|44489|44459|44500|44490|44457|44423|4745
1654613700000|2022-06-07 14:55:00|44484|44462|44516|44466|44540|44517|44479|44451|9709
1654614000000|2022-06-07 15:00:00|44515|44467|44513|44475|44540|44513|44502|44450|2939
1654614300000|2022-06-07 15:05:00|44511|44474|44528|44492|44528|44501|44495|44470|1930
1654614600000|2022-06-07 15:10:00|44525|44493|44515|44494|44548|44520|44507|44490|2015
1654614900000|2022-06-07 15:15:00|44532|44496|44523|44492|44542|44530|44498|44490|4766
1654615200000|2022-06-07 15:20:00|44521|44493|44510|44480|44529|44512|44490|44480|2864
1654615500000|2022-06-07 15:25:00|44509|44481|44500|44473|44510|44481|44458|44444|3630
1654615800000|2022-06-07 15:30:00|44497|44474|44500|44473|44510|44487|44478|44458|1393
1654616100000|2022-06-07 15:35:00|44499|44475|44514|44496|44514|44498|44480|44473|2276
1654616400000|2022-06-07 15:40:00|44525|44499|44576|44544|44590|44568|44525|44496|5061
1654616700000|2022-06-07 15:45:00|44580|44545|44559|44532|44596|44560|44556|44520|3081
1654617000000|2022-06-07 15:50:00|44557|44533|44540|44523|44559|44542|44526|44506|3774
1654617300000|2022-06-07 15:55:00|44539|44508|44535|44509|44540|44517|44511|44469|2352
1654617600000|2022-06-07 16:00:00|44540|44510|44544|44524|44581|44554|44540|44509|1257
1654617900000|2022-06-07 16:05:00|44536|44491|44531|44512|44559|44512|44509|44490|1349
1654618200000|2022-06-07 16:10:00|44532|44513|44620|44580|44650|44625|44532|44512|11662
1654618500000|2022-06-07 16:15:00|44619|44581|44614|44587|44650|44623|44590|44564|5236
1654618800000|2022-06-07 16:20:00|44613|44588|44759|44733|44766|44741|44613|44588|5825
1654619100000|2022-06-07 16:25:00|44761|44734|44743|44715|44800|44767|44740|44696|4173
1654619400000|2022-06-07 16:30:00|44742|44716|44790|44753|44800|44753|44742|44715|1900
1654619700000|2022-06-07 16:35:00|44800|44754|44824|44794|44824|44801|44793|44754|3921
1654620000000|2022-06-07 16:40:00|44829|44796|44889|44862|44899|44871|44829|44794|1821
1654620300000|2022-06-07 16:45:00|44900|44876|44910|44874|44915|44886|44859|44850|3152
1654620600000|2022-06-07 16:50:00|44901|44875|44948|44915|44950|44923|44899|44875|3377
1654620900000|2022-06-07 16:55:00|44947|44916|45018|44993|45018|44995|44924|44915|20604
1654621200000|2022-06-07 17:00:00|45017|44994|45046|45028|45076|45047|44990|44952|40725
1654621500000|2022-06-07 17:05:00|45050|45037|45069|45050|45074|45050|45019|44999|7814
1654621800000|2022-06-07 17:10:00|45070|45051|45157|45121|45159|45123|45055|45037|7035
1654622100000|2022-06-07 17:15:00|45156|45122|45147|45104|45217|45190|45125|45094|9254
1654622400000|2022-06-07 17:20:00|45138|45105|45125|45093|45157|45121|45098|45072|7697
1654622700000|2022-06-07 17:25:00|45142|45094|45194|45147|45199|45155|45125|45094|4893
1654623000000|2022-06-07 17:30:00|45193|45154|45173|45149|45207|45174|45163|45139|7092
1654623300000|2022-06-07 17:35:00|45191|45150|45179|45154|45199|45172|45147|45092|6678
1654623600000|2022-06-07 17:40:00|45178|45158|45182|45162|45196|45177|45175|45154|2853
1654623900000|2022-06-07 17:45:00|45172|45163|45169|45153|45182|45163|45147|45121|3780
1654624200000|2022-06-07 17:50:00|45182|45154|45266|45229|45279|45249|45182|45153|8303
1654624500000|2022-06-07 17:55:00|45268|45230|45256|45230|45291|45246|45240|45227|3342
1654624800000|2022-06-07 18:00:00|45250|45222|45297|45274|45300|45281|45238|45222|4990
1654625100000|2022-06-07 18:05:00|45300|45275|45445|45413|45451|45424|45300|45275|10603
1654625400000|2022-06-07 18:10:00|45457|45420|45477|45455|45477|45455|45430|45412|6321
1654625700000|2022-06-07 18:15:00|45475|45464|45445|45430|45500|45488|45437|45430|3752
1654626000000|2022-06-07 18:20:00|45459|45433|45439|45417|45467|45454|45425|45406|3914
1654626300000|2022-06-07 18:25:00|45431|45419|45488|45472|45492|45472|45426|45407|5165
1654626600000|2022-06-07 18:30:00|45489|45473|45595|45571|45600|45571|45475|45466|7159
1654626900000|2022-06-07 18:35:00|45594|45568|45578|45559|45600|45576|45555|45529|7848
1654627200000|2022-06-07 18:40:00|45577|45548|45522|45493|45595|45562|45507|45493|8283
1654627500000|2022-06-07 18:45:00|45534|45501|45479|45440|45544|45519|45468|45434|5993
1654627800000|2022-06-07 18:50:00|45471|45441|45555|45525|45581|45537|45450|45440|12166
1654628100000|2022-06-07 18:55:00|45554|45526|45661|45632|45677|45642|45552|45525|9802
1654628400000|2022-06-07 19:00:00|45664|45633|45662|45642|45684|45646|45636|45618|4185
1654628700000|2022-06-07 19:05:00|45661|45628|45590|45575|45663|45642|45590|45575|4394
1654629000000|2022-06-07 19:10:00|45594|45576|45585|45569|45600|45581|45553|45541|6121
1654629300000|2022-06-07 19:15:00|45584|45570|45568|45556|45600|45596|45533|45517|10278
1654629600000|2022-06-07 19:20:00|45567|45542|45541|45516|45576|45556|45528|45516|7880
1654629900000|2022-06-07 19:25:00|45555|45525|45535|45521|45558|45532|45503|45495|5739
1654630200000|2022-06-07 19:30:00|45551|45525|45535|45509|45564|45550|45477|45474|11461
1654630500000|2022-06-07 19:35:00|45532|45510|45542|45514|45568|45530|45512|45497|7897
1654630800000|2022-06-07 19:40:00|45541|45515|45659|45646|45659|45647|45534|45515|18250
1654631100000|2022-06-07 19:45:00|45666|45647|45641|45631|45667|45657|45639|45630|17471
1654631400000|2022-06-07 19:50:00|45639|45629|45598|45591|45665|45643|45572|45570|27071
1654631700000|2022-06-07 19:55:00|45600|45593|45614|45608|45642|45637|45599|45591|36222
1654695000000|2022-06-08 13:30:00|45539|45008|45402|45325|45680|45361|45185|45008|24522
1654695300000|2022-06-08 13:35:00|45435|45326|45240|45175|45481|45375|45152|45075|15293
1654695600000|2022-06-08 13:40:00|45239|45171|45158|45129|45275|45230|45143|45101|8173
1654695900000|2022-06-08 13:45:00|45157|45124|45208|45152|45335|45217|45100|45051|7868
1654696200000|2022-06-08 13:50:00|45207|45144|45344|45288|45369|45357|45195|45144|9731
1654696500000|2022-06-08 13:55:00|45343|45289|45300|45241|45343|45295|45291|45225|3361
1654696800000|2022-06-08 14:00:00|45299|45242|45201|45163|45299|45256|45178|45142|7692
1654697100000|2022-06-08 14:05:00|45197|45164|45055|44986|45216|45172|44948|44923|13086
1654697400000|2022-06-08 14:10:00|45054|44990|44947|44900|45070|45033|44947|44900|7062
1654697700000|2022-06-08 14:15:00|44946|44905|45018|44967|45051|44973|44891|44850|6446
1654698000000|2022-06-08 14:20:00|45017|44968|45004|44976|45027|45001|44979|44928|7421
1654698300000|2022-06-08 14:25:00|45015|44990|44987|44938|45044|44997|44972|44933|9832
1654698600000|2022-06-08 14:30:00|44986|44944|45024|44991|45056|45004|44958|44937|6579
1654698900000|2022-06-08 14:35:00|45027|44992|45043|44990|45065|45050|45013|44948|2172
1654699200000|2022-06-08 14:40:00|45042|44991|45003|44943|45068|45039|44995|44935|2450
1654699500000|2022-06-08 14:45:00|45002|44944|45062|45027|45062|45032|44995|44943|3163
1654699800000|2022-06-08 14:50:00|45061|45028|45090|45023|45090|45054|45016|44966|2740
1654700100000|2022-06-08 14:55:00|45089|45024|45001|44959|45090|45045|44974|44935|4946
1654700400000|2022-06-08 15:00:00|45008|44965|45011|44968|45012|44985|44941|44901|4451
1654700700000|2022-06-08 15:05:00|45010|44969|45020|44983|45061|45004|44944|44925|1952
1654701000000|2022-06-08 15:10:00|45019|44984|45061|45008|45087|45054|45014|44966|3794
1654701300000|2022-06-08 15:15:00|45060|45009|45011|44953|45061|45028|44950|44916|15807
1654701600000|2022-06-08 15:20:00|45010|44954|44995|44955|45035|45006|44995|44952|4525
1654701900000|2022-06-08 15:25:00|44993|44937|45008|44978|45010|44978|44982|44934|2225
1654702200000|2022-06-08 15:30:00|45007|44979|44790|44712|45016|44994|44672|44656|23631
1654702500000|2022-06-08 15:35:00|44803|44713|44573|44550|44896|44839|44549|44500|21518
1654702800000|2022-06-08 15:40:00|44574|44551|44732|44681|44799|44765|44573|44550|9319
1654703100000|2022-06-08 15:45:00|44731|44682|44668|44621|44732|44688|44599|44553|14114
1654703400000|2022-06-08 15:50:00|44681|44643|44748|44700|44781|44715|44628|44607|6835
1654703700000|2022-06-08 15:55:00|44746|44701|44791|44767|44802|44775|44720|44701|7003
1654704000000|2022-06-08 16:00:00|44796|44773|44918|44888|44943|44918|44796|44768|6700
1654704300000|2022-06-08 16:05:00|44917|44870|44921|44901|44921|44905|44880|44838|3884
1654704600000|2022-06-08 16:10:00|44931|44906|44987|44969|45007|44976|44931|44902|2884
1654704900000|2022-06-08 16:15:00|44982|44968|45043|45023|45050|45031|44981|44948|9851
1654705200000|2022-06-08 16:20:00|45041|44984|45031|45003|45050|45033|44994|44949|4322
1654705500000|2022-06-08 16:25:00|45030|45005|45034|44983|45050|45029|44997|44967|3508
1654705800000|2022-06-08 16:30:00|45042|44984|44927|44908|45042|45010|44912|44856|6178
1654706100000|2022-06-08 16:35:00|44926|44882|44831|44780|44926|44908|44821|44763|5917
1654706400000|2022-06-08 16:40:00|44830|44781|44794|44755|44845|44804|44770|44730|5103
1654706700000|2022-06-08 16:45:00|44793|44750|44881|44821|44887|44823|44704|44679|8653
1654707000000|2022-06-08 16:50:00|44880|44822|44839|44814|44881|44823|44809|44753|5017
1654707300000|2022-06-08 16:55:00|44838|44815|44955|44906|44956|44906|44826|44768|5649
1654707600000|2022-06-08 17:00:00|44954|44908|44885|44848|44974|44925|44879|44836|9612
1654707900000|2022-06-08 17:05:00|44880|44849|44967|44925|44975|44925|44874|44829|2445
1654708200000|2022-06-08 17:10:00|44966|44921|44897|44871|44967|44921|44897|44837|1690
1654708500000|2022-06-08 17:15:00|44896|44872|44891|44868|44929|44892|44873|44831|3979
1654708800000|2022-06-08 17:20:00|44890|44858|44881|44827|44916|44867|44868|44827|1610
1654709100000|2022-06-08 17:25:00|44880|44828|44819|44783|44881|44832|44796|44780|8969
1654709400000|2022-06-08 17:30:00|44811|44784|44647|44600|44824|44806|44631|44600|10043
1654709700000|2022-06-08 17:35:00|44646|44578|44508|44482|44646|44588|44497|44453|12212
1654710000000|2022-06-08 17:40:00|44490|44483|44677|44640|44678|44651|44490|44482|4355
1654710300000|2022-06-08 17:45:00|44676|44641|44683|44649|44718|44664|44660|44618|2545
1654710600000|2022-06-08 17:50:00|44682|44650|44561|44534|44682|44664|44543|44525|2902
1654710900000|2022-06-08 17:55:00|44560|44511|44493|44462|44560|44531|44470|44431|5567
1654711200000|2022-06-08 18:00:00|44492|44452|44517|44484|44529|44497|44469|44432|5316
1654711500000|2022-06-08 18:05:00|44515|44472|44530|44500|44606|44558|44513|44468|6280
1654711800000|2022-06-08 18:10:00|44529|44505|44531|44488|44568|44537|44510|44464|2419
1654712100000|2022-06-08 18:15:00|44530|44489|44540|44517|44548|44520|44502|44460|3770
1654712400000|2022-06-08 18:20:00|44539|44518|44525|44489|44559|44538|44506|44476|3250
1654712700000|2022-06-08 18:25:00|44524|44490|44492|44468|44525|44492|44453|44410|4513
1654713000000|2022-06-08 18:30:00|44491|44469|44412|44380|44534|44500|44405|44380|4444
1654713300000|2022-06-08 18:35:00|44411|44388|44422|44401|44423|44414|44380|44350|10211
1654713600000|2022-06-08 18:40:00|44420|44411|44441|44419|44450|44436|44368|44350|6411
1654713900000|2022-06-08 18:45:00|44450|44420|44406|44388|44450|44430|44387|44360|7671
1654714200000|2022-06-08 18:50:00|44405|44368|44408|44382|44416|44394|44374|44350|4309
1654714500000|2022-06-08 18:55:00|44407|44383|44430|44402|44450|44431|44395|44374|5449
1654714800000|2022-06-08 19:00:00|44421|44404|44424|44408|44434|44413|44372|44354|2610
1654715100000|2022-06-08 19:05:00|44432|44421|44459|44420|44480|44450|44412|44372|4810
1654715400000|2022-06-08 19:10:00|44458|44421|44552|44520|44552|44524|44450|44420|3848
1654715700000|2022-06-08 19:15:00|44551|44519|44561|44526|44571|44537|44500|44477|4909
1654716000000|2022-06-08 19:20:00|44560|44527|44605|44584|44632|44596|44547|44526|3157
1654716300000|2022-06-08 19:25:00|44603|44585|44573|44555|44618|44607|44573|44555|2150
1654716600000|2022-06-08 19:30:00|44586|44557|44550|44532|44600|44575|44511|44499|7125
1654716900000|2022-06-08 19:35:00|44549|44519|44529|44519|44549|44543|44529|44508|5764
1654717200000|2022-06-08 19:40:00|44528|44517|44480|44450|44529|44517|44436|44426|24864
1654717500000|2022-06-08 19:45:00|44486|44451|44378|44350|44486|44479|44359|44350|15321
1654717800000|2022-06-08 19:50:00|44379|44368|44360|44351|44433|44396|44332|44309|13994
1654718100000|2022-06-08 19:55:00|44367|44352|44342|44326|44399|44372|44300|44291|28417
1654781400000|2022-06-09 13:30:00|44400|44235|44284|44160|44484|44236|44169|44100|16629
1654781700000|2022-06-09 13:35:00|44283|44166|44347|44230|44374|44303|44216|44166|8511
1654782000000|2022-06-09 13:40:00|44362|44231|44280|44190|44391|44332|44206|44133|6366
1654782300000|2022-06-09 13:45:00|44279|44191|44085|44042|44279|44191|44082|44015|7517
1654782600000|2022-06-09 13:50:00|44089|44043|44312|44177|44367|44296|44089|44042|10611
1654782900000|2022-06-09 13:55:00|44311|44186|44362|44290|44367|44294|44248|44153|2800
1654783200000|2022-06-09 14:00:00|44361|44292|44248|44210|44362|44295|44237|44176|2705
1654783500000|2022-06-09 14:05:00|44290|44211|44204|44149|44306|44239|44198|44111|2297
1654783800000|2022-06-09 14:10:00|44203|44151|44048|44016|44204|44163|44040|44003|6179
1654784100000|2022-06-09 14:15:00|44047|44017|44190|44168|44190|44168|44047|44015|5003
1654784400000|2022-06-09 14:20:00|44221|44169|44130|44093|44239|44184|44106|44037|3611
1654784700000|2022-06-09 14:25:00|44125|44094|44033|43982|44130|44094|43993|43936|14348
1654785000000|2022-06-09 14:30:00|44032|43989|44030|43993|44090|44040|44005|43976|4664
1654785300000|2022-06-09 14:35:00|44029|43995|44017|43967|44090|44044|43972|43921|1805
1654785600000|2022-06-09 14:40:00|44016|43968|43958|43887|44016|43969|43907|43862|8840
1654785900000|2022-06-09 14:45:00|43979|43889|43962|43908|44023|43960|43920|43882|5730
1654786200000|2022-06-09 14:50:00|43968|43906|43909|43879|43969|43916|43859|43820|3115
1654786500000|2022-06-09 14:55:00|43908|43872|43948|43914|43969|43929|43892|43859|4413
1654786800000|2022-06-09 15:00:00|43947|43913|43877|43840|43981|43947|43877|43838|4471
1654787100000|2022-06-09 15:05:00|43876|43841|43841|43810|43877|43841|43796|43760|8207
1654787400000|2022-06-09 15:10:00|43835|43811|43838|43805|43846|43815|43806|43752|6139
1654787700000|2022-06-09 15:15:00|43846|43813|43804|43784|43858|43826|43796|43746|4469
1654788000000|2022-06-09 15:20:00|43799|43790|43795|43759|43803|43790|43763|43725|3100
1654788300000|2022-06-09 15:25:00|43794|43760|43766|43726|43823|43789|43749|43700|5873
1654788600000|2022-06-09 15:30:00|43765|43731|43715|43684|43768|43746|43715|43684|2040
1654788900000|2022-06-09 15:35:00|43729|43686|43734|43707|43793|43755|43727|43684|5115
1654789200000|2022-06-09 15:40:00|43755|43708|43831|43774|43855|43811|43722|43699|6364
1654789500000|2022-06-09 15:45:00|43830|43787|43751|43677|43845|43816|43682|43650|5520
1654789800000|2022-06-09 15:50:00|43750|43650|43712|43683|43759|43689|43693|43650|2322
1654790100000|2022-06-09 15:55:00|43704|43684|43791|43774|43813|43774|43688|43652|2693
1654790400000|2022-06-09 16:00:00|43790|43757|43810|43783|43819|43791|43782|43737|4943
1654790700000|2022-06-09 16:05:00|43809|43784|43781|43761|43819|43802|43768|43742|3910
1654791000000|2022-06-09 16:10:00|43780|43758|43711|43688|43781|43761|43685|43655|3178
1654791300000|2022-06-09 16:15:00|43710|43685|43688|43664|43711|43694|43688|43663|2606
1654791600000|2022-06-09 16:20:00|43700|43667|43756|43730|43756|43738|43688|43663|1335
1654791900000|2022-06-09 16:25:00|43755|43736|43784|43748|43800|43768|43754|43730|2638
1654792200000|2022-06-09 16:30:00|43800|43760|43809|43777|43829|43778|43781|43748|2532
1654792500000|2022-06-09 16:35:00|43808|43763|43806|43786|43829|43790|43777|43759|2700
1654792800000|2022-06-09 16:40:00|43829|43787|43859|43825|43865|43832|43802|43756|3469
1654793100000|2022-06-09 16:45:00|43857|43822|43853|43806|43879|43824|43832|43785|950
1654793400000|2022-06-09 16:50:00|43850|43807|43925|43866|43939|43888|43832|43797|18776
1654793700000|2022-06-09 16:55:00|43924|43867|44002|43937|44005|43937|43904|43867|2855
1654794000000|2022-06-09 17:00:00|44001|43938|44041|43996|44071|44039|43985|43938|3594
1654794300000|2022-06-09 17:05:00|44026|43997|44008|43971|44062|44016|44000|43968|1977
1654794600000|2022-06-09 17:10:00|44007|43972|44006|43981|44036|44010|43995|43969|1639
1654794900000|2022-06-09 17:15:00|44005|43982|43982|43972|44006|43983|43967|43937|1701
1654795200000|2022-06-09 17:20:00|43981|43968|43953|43909|43995|43975|43944|43895|2118
1654795500000|2022-06-09 17:25:00|43951|43910|43913|43882|43956|43930|43903|43869|3505
1654795800000|2022-06-09 17:30:00|43912|43883|43883|43850|43918|43892|43866|43840|3742
1654796100000|2022-06-09 17:35:00|43879|43851|43873|43860|43895|43867|43852|43806|2866
1654796400000|2022-06-09 17:40:00|43885|43867|43886|43852|43911|43867|43869|43828|1271
1654796700000|2022-06-09 17:45:00|43885|43858|43927|43897|43970|43939|43884|43856|1918
1654797000000|2022-06-09 17:50:00|43926|43898|43934|43915|43965|43933|43892|43866|4669
1654797300000|2022-06-09 17:55:00|43946|43916|43994|43967|43995|43968|43905|43871|2756
1654797600000|2022-06-09 18:00:00|43993|43968|43950|43919|44000|43969|43947|43912|2536
1654797900000|2022-06-09 18:05:00|43947|43920|43938|43901|44000|43967|43938|43899|2766
1654798200000|2022-06-09 18:10:00|43937|43902|43942|43910|43951|43917|43908|43871|693
1654798500000|2022-06-09 18:15:00|43937|43911|43916|43883|43944|43928|43908|43870|2188
1654798800000|2022-06-09 18:20:00|43915|43884|43858|43827|43915|43884|43851|43806|975
1654799100000|2022-06-09 18:25:00|43876|43828|43872|43852|43912|43865|43858|43806|600
1654799400000|2022-06-09 18:30:00|43871|43851|43846|43821|43871|43851|43843|43804|1700
1654799700000|2022-06-09 18:35:00|43844|43823|43830|43795|43878|43843|43816|43766|6401
1654800000000|2022-06-09 18:40:00|43829|43806|43865|43835|43898|43852|43795|43782|7226
1654800300000|2022-06-09 18:45:00|43853|43836|43866|43828|43871|43849|43831|43807|8016
1654800600000|2022-06-09 18:50:00|43865|43829|43868|43845|43914|43871|43859|43829|4485
1654800900000|2022-06-09 18:55:00|43863|43842|43852|43825|43949|43901|43852|43808|5383
1654801200000|2022-06-09 19:00:00|43868|43833|43806|43777|43887|43846|43800|43761|4152
1654801500000|2022-06-09 19:05:00|43805|43778|43741|43722|43828|43802|43741|43704|4330
1654801800000|2022-06-09 19:10:00|43760|43723|43752|43730|43777|43745|43741|43716|3753
1654802100000|2022-06-09 19:15:00|43745|43717|43773|43746|43792|43746|43708|43696|10233
1654802400000|2022-06-09 19:20:00|43772|43747|43713|43696|43796|43760|43700|43687|9204
1654802700000|2022-06-09 19:25:00|43710|43697|43652|43630|43715|43697|43640|43625|9194
1654803000000|2022-06-09 19:30:00|43651|43628|43605|43582|43651|43637|43585|43567|18699
1654803300000|2022-06-09 19:35:00|43594|43580|43546|43529|43607|43580|43527|43523|16853
1654803600000|2022-06-09 19:40:00|43545|43525|43459|43440|43546|43525|43404|43392|26576
1654803900000|2022-06-09 19:45:00|43458|43439|43335|43313|43462|43450|43316|43308|11552
1654804200000|2022-06-09 19:50:00|43333|43308|43368|43356|43400|43385|43304|43276|18746
1654804500000|2022-06-09 19:55:00|43367|43357|43266|43256|43388|43361|43255|43250|56181
1654867800000|2022-06-10 13:30:00|43185|43044|42772|42700|43185|43085|42743|42700|52807
1654868100000|2022-06-10 13:35:00|42755|42731|42859|42814|42873|42829|42596|42567|9354
1654868400000|2022-06-10 13:40:00|42850|42816|42927|42872|43063|43004|42850|42793|26331
1654868700000|2022-06-10 13:45:00|42926|42873|43064|43013|43109|43046|42859|42788|15264
1654869000000|2022-06-10 13:50:00|43063|42943|42960|42901|43096|43089|42937|42885|8509
1654869300000|2022-06-10 13:55:00|42959|42902|43100|43065|43100|43067|42945|42893|5000
1654869600000|2022-06-10 14:00:00|43092|43060|42890|42823|43100|43060|42871|42806|7600
1654869900000|2022-06-10 14:05:00|42880|42824|42946|42903|43005|42953|42877|42820|7528
1654870200000|2022-06-10 14:10:00|42967|42904|42947|42910|42985|42944|42873|42816|5209
1654870500000|2022-06-10 14:15:00|42955|42868|42857|42812|42963|42932|42854|42800|3844
1654870800000|2022-06-10 14:20:00|42872|42813|42839|42814|42910|42881|42826|42800|5185
1654871100000|2022-06-10 14:25:00|42838|42800|42844|42790|42879|42838|42795|42760|4849
1654871400000|2022-06-10 14:30:00|42843|42779|42961|42917|42963|42924|42830|42779|6175
1654871700000|2022-06-10 14:35:00|42960|42918|42961|42927|43015|42978|42918|42888|9859
1654872000000|2022-06-10 14:40:00|42960|42928|42993|42956|42997|42965|42931|42881|4948
1654872300000|2022-06-10 14:45:00|42998|42957|43076|43037|43084|43041|42984|42950|4066
1654872600000|2022-06-10 14:50:00|43070|43038|43040|43026|43100|43072|43039|42967|5820
1654872900000|2022-06-10 14:55:00|43061|43032|42929|42893|43092|43035|42928|42869|1622
1654873200000|2022-06-10 15:00:00|42918|42892|42964|42938|43000|42966|42878|42834|9498
1654873500000|2022-06-10 15:05:00|42970|42950|42968|42927|42979|42950|42908|42862|3318
1654873800000|2022-06-10 15:10:00|42967|42928|42887|42874|42974|42940|42887|42854|5380
1654874100000|2022-06-10 15:15:00|42880|42868|42876|42854|42903|42875|42855|42820|2765
1654874400000|2022-06-10 15:20:00|42877|42856|42829|42806|42927|42899|42824|42777|4044
1654874700000|2022-06-10 15:25:00|42828|42807|42850|42821|42929|42871|42820|42767|3222
1654875000000|2022-06-10 15:30:00|42851|42822|42853|42817|42865|42842|42792|42742|4362
1654875300000|2022-06-10 15:35:00|42852|42808|42863|42821|42894|42865|42801|42769|3500
1654875600000|2022-06-10 15:40:00|42866|42818|42985|42929|42987|42936|42829|42797|1851
1654875900000|2022-06-10 15:45:00|42965|42936|42976|42948|43010|42984|42962|42936|3053
1654876200000|2022-06-10 15:50:00|42991|42949|42979|42956|42991|42962|42947|42898|2422
1654876500000|2022-06-10 15:55:00|42978|42946|43060|43032|43087|43034|42957|42920|25834
1654876800000|2022-06-10 16:00:00|43087|43034|43020|42997|43087|43050|43001|42974|4209
1654877100000|2022-06-10 16:05:00|43021|43000|43120|43099|43120|43103|43021|43000|6990
1654877400000|2022-06-10 16:10:00|43122|43100|43114|43092|43170|43131|43081|43060|3938
1654877700000|2022-06-10 16:15:00|43124|43095|43198|43175|43199|43175|43124|43092|8850
1654878000000|2022-06-10 16:20:00|43200|43176|43216|43184|43270|43249|43192|43151|8505
1654878300000|2022-06-10 16:25:00|43215|43193|43191|43156|43215|43193|43147|43109|2522
1654878600000|2022-06-10 16:30:00|43194|43157|43161|43131|43229|43194|43144|43097|1722
1654878900000|2022-06-10 16:35:00|43170|43132|43234|43198|43238|43200|43163|43129|1700
1654879200000|2022-06-10 16:40:00|43226|43197|43175|43144|43226|43197|43155|43143|4112
1654879500000|2022-06-10 16:45:00|43150|43143|43132|43116|43176|43152|43126|43077|1533
1654879800000|2022-06-10 16:50:00|43124|43114|43131|43094|43149|43122|43096|43058|3603
1654880100000|2022-06-10 16:55:00|43130|43095|43126|43087|43133|43106|43112|43056|9621
1654880400000|2022-06-10 17:00:00|43123|43088|43065|43045|43127|43103|43065|43040|2600
1654880700000|2022-06-10 17:05:00|43073|43047|43120|43082|43150|43125|43073|43045|6904
1654881000000|2022-06-10 17:10:00|43119|43093|43099|43071|43137|43118|43079|43054|4106
1654881300000|2022-06-10 17:15:00|43097|43062|43135|43104|43141|43105|43071|43040|800
1654881600000|2022-06-10 17:20:00|43134|43105|43131|43103|43147|43107|43091|43050|1520
1654881900000|2022-06-10 17:25:00|43130|43104|43206|43178|43210|43178|43129|43104|700
1654882200000|2022-06-10 17:30:00|43204|43179|43132|43119|43210|43180|43109|43086|4499
1654882500000|2022-06-10 17:35:00|43142|43120|43154|43134|43199|43155|43130|43110|4372
1654882800000|2022-06-10 17:40:00|43153|43132|43135|43110|43174|43138|43115|43078|1350
1654883100000|2022-06-10 17:45:00|43149|43113|43206|43168|43214|43168|43101|43099|3526
1654883400000|2022-06-10 17:50:00|43205|43169|43158|43133|43235|43188|43158|43099|5402
1654883700000|2022-06-10 17:55:00|43153|43099|43147|43126|43169|43134|43103|43069|10525
1654884000000|2022-06-10 18:00:00|43143|43117|43131|43109|43153|43119|43088|43057|2908
1654884300000|2022-06-10 18:05:00|43130|43100|43170|43143|43180|43146|43117|43099|3463
1654884600000|2022-06-10 18:10:00|43178|43144|43110|43089|43197|43171|43109|43081|7390
1654884900000|2022-06-10 18:15:00|43123|43091|43226|43180|43228|43182|43123|43091|12284
1654885200000|2022-06-10 18:20:00|43221|43181|43264|43239|43285|43242|43220|43181|2971
1654885500000|2022-06-10 18:25:00|43263|43240|43217|43191|43293|43268|43197|43172|2800
1654885800000|2022-06-10 18:30:00|43230|43188|43222|43207|43246|43217|43204|43188|3084
1654886100000|2022-06-10 18:35:00|43221|43208|43231|43208|43251|43229|43220|43206|3577
1654886400000|2022-06-10 18:40:00|43230|43207|43183|43164|43242|43207|43149|43121|2408
1654886700000|2022-06-10 18:45:00|43191|43165|43209|43188|43209|43201|43191|43165|2880
1654887000000|2022-06-10 18:50:00|43200|43189|43226|43213|43231|43213|43179|43168|8047
1654887300000|2022-06-10 18:55:00|43228|43214|43286|43261|43288|43267|43213|43206|7925
1654887600000|2022-06-10 19:00:00|43285|43260|43254|43228|43318|43290|43234|43213|5954
1654887900000|2022-06-10 19:05:00|43253|43227|43235|43210|43267|43241|43210|43181|2578
1654888200000|2022-06-10 19:10:00|43234|43211|43297|43270|43313|43284|43233|43210|2450
1654888500000|2022-06-10 19:15:00|43309|43272|43347|43324|43358|43334|43295|43270|2873
1654888800000|2022-06-10 19:20:00|43351|43326|43322|43305|43353|43328|43239|43221|4127
1654889100000|2022-06-10 19:25:00|43323|43306|43368|43350|43407|43387|43323|43293|3281
1654889400000|2022-06-10 19:30:00|43375|43351|43382|43367|43411|43407|43333|43310|12794
1654889700000|2022-06-10 19:35:00|43379|43368|43395|43375|43449|43422|43366|43355|10024
1654890000000|2022-06-10 19:40:00|43392|43369|43252|43237|43405|43384|43229|43228|13161
1654890300000|2022-06-10 19:45:00|43253|43239|43165|43155|43260|43243|43095|43071|24663
1654890600000|2022-06-10 19:50:00|43164|43152|43122|43101|43242|43196|43105|43086|20017
1654890900000|2022-06-10 19:55:00|43121|43100|43019|43003|43147|43129|43002|42992|54143
1655127000000|2022-06-13 13:30:00|42440|42395|42547|42461|42565|42511|42350|42300|42267
1655127300000|2022-06-13 13:35:00|42546|42463|42396|42352|42547|42470|42265|42228|16518
1655127600000|2022-06-13 13:40:00|42417|42373|42332|42269|42500|42450|42296|42237|11093
1655127900000|2022-06-13 13:45:00|42312|42247|42317|42288|42402|42368|42297|42239|25752
1655128200000|2022-06-13 13:50:00|42316|42289|42404|42359|42439|42386|42313|42288|20987
1655128500000|2022-06-13 13:55:00|42403|42360|42353|42328|42472|42425|42339|42328|11456
1655128800000|2022-06-13 14:00:00|42351|42329|42429|42370|42447|42407|42351|42328|6843
1655129100000|2022-06-13 14:05:00|42408|42371|42406|42381|42485|42453|42391|42359|11834
1655129400000|2022-06-13 14:10:00|42401|42380|42342|42308|42434|42403|42303|42276|16050
1655129700000|2022-06-13 14:15:00|42341|42307|42188|42159|42344|42308|42162|42124|11639
1655130000000|2022-06-13 14:20:00|42187|42160|42295|42268|42333|42278|42176|42149|10023
1655130300000|2022-06-13 14:25:00|42294|42252|42258|42219|42300|42268|42221|42179|7735
1655130600000|2022-06-13 14:30:00|42259|42220|42387|42369|42412|42373|42258|42214|8122
1655130900000|2022-06-13 14:35:00|42382|42377|42510|42474|42565|42512|42359|42339|6080
1655131200000|2022-06-13 14:40:00|42511|42475|42336|42314|42533|42495|42331|42288|17449
1655131500000|2022-06-13 14:45:00|42335|42303|42251|42204|42336|42314|42222|42175|12921
1655131800000|2022-06-13 14:50:00|42260|42210|42221|42192|42260|42220|42182|42157|3816
1655132100000|2022-06-13 14:55:00|42217|42193|42250|42219|42305|42276|42217|42193|5925
1655132400000|2022-06-13 15:00:00|42251|42220|42347|42318|42383|42337|42240|42219|11064
1655132700000|2022-06-13 15:05:00|42333|42305|42253|42229|42333|42318|42242|42220|3178
1655133000000|2022-06-13 15:10:00|42249|42220|42295|42273|42295|42288|42220|42200|6906
1655133300000|2022-06-13 15:15:00|42308|42275|42402|42382|42403|42387|42308|42272|4067
1655133600000|2022-06-13 15:20:00|42401|42383|42523|42479|42523|42490|42389|42345|7076
1655133900000|2022-06-13 15:25:00|42529|42480|42492|42461|42603|42570|42480|42450|7668
1655134200000|2022-06-13 15:30:00|42486|42451|42456|42424|42491|42465|42396|42366|13554
1655134500000|2022-06-13 15:35:00|42455|42425|42518|42495|42585|42545|42450|42425|10947
1655134800000|2022-06-13 15:40:00|42515|42499|42713|42671|42720|42677|42504|42458|21580
1655135100000|2022-06-13 15:45:00|42703|42672|42610|42577|42719|42674|42581|42538|5624
1655135400000|2022-06-13 15:50:00|42614|42578|42546|42508|42624|42599|42511|42474|6500
1655135700000|2022-06-13 15:55:00|42545|42510|42612|42578|42638|42588|42545|42508|2634
1655136000000|2022-06-13 16:00:00|42611|42579|42765|42730|42800|42758|42606|42578|17294
1655136300000|2022-06-13 16:05:00|42776|42731|42768|42700|42863|42818|42735|42697|27200
1655136600000|2022-06-13 16:10:00|42767|42701|42752|42721|42844|42804|42735|42681|6370
1655136900000|2022-06-13 16:15:00|42767|42722|42658|42622|42767|42738|42612|42569|5025
1655137200000|2022-06-13 16:20:00|42657|42623|42671|42621|42727|42678|42647|42602|8726
1655137500000|2022-06-13 16:25:00|42670|42622|42604|42569|42710|42688|42598|42560|4310
1655137800000|2022-06-13 16:30:00|42603|42568|42714|42675|42742|42696|42551|42505|3352
1655138100000|2022-06-13 16:35:00|42707|42649|42690|42644|42723|42688|42671|42633|3122
1655138400000|2022-06-13 16:40:00|42691|42650|42598|42541|42709|42655|42524|42477|14904
1655138700000|2022-06-13 16:45:00|42597|42542|42573|42537|42597|42571|42545|42486|1492
1655139000000|2022-06-13 16:50:00|42581|42539|42621|42581|42660|42616|42570|42539|6895
1655139300000|2022-06-13 16:55:00|42620|42560|42571|42528|42622|42600|42555|42502|1575
1655139600000|2022-06-13 17:00:00|42572|42529|42563|42545|42609|42569|42526|42486|11261
1655139900000|2022-06-13 17:05:00|42564|42526|42623|42605|42629|42605|42542|42522|5065
1655140200000|2022-06-13 17:10:00|42622|42593|42594|42575|42624|42604|42592|42551|4527
1655140500000|2022-06-13 17:15:00|42612|42576|42595|42564|42622|42607|42594|42555|3096
1655140800000|2022-06-13 17:20:00|42594|42565|42521|42481|42596|42572|42501|42465|10711
1655141100000|2022-06-13 17:25:00|42520|42491|42541|42520|42541|42523|42503|42468|6157
1655141400000|2022-06-13 17:30:00|42540|42497|42481|42446|42599|42571|42480|42428|3432
1655141700000|2022-06-13 17:35:00|42480|42447|42608|42572|42615|42572|42477|42446|3530
1655142000000|2022-06-13 17:40:00|42602|42571|42682|42661|42689|42665|42590|42543|4325
1655142300000|2022-06-13 17:45:00|42700|42666|42827|42806|42829|42812|42698|42661|4330
1655142600000|2022-06-13 17:50:00|42842|42807|42683|42659|42842|42807|42653|42609|4715
1655142900000|2022-06-13 17:55:00|42701|42660|42774|42745|42804|42760|42701|42660|2468
1655143200000|2022-06-13 18:00:00|42781|42746|42747|42711|42784|42747|42690|42667|5138
1655143500000|2022-06-13 18:05:00|42735|42710|42692|42660|42755|42710|42679|42640|3701
1655143800000|2022-06-13 18:10:00|42691|42659|42669|42640|42714|42674|42638|42595|3404
1655144100000|2022-06-13 18:15:00|42660|42637|42702|42672|42729|42697|42658|42629|2108
1655144400000|2022-06-13 18:20:00|42703|42674|42697|42672|42781|42745|42696|42648|4648
1655144700000|2022-06-13 18:25:00|42696|42673|42652|42619|42709|42683|42634|42602|2056
1655145000000|2022-06-13 18:30:00|42657|42620|42611|42583|42671|42639|42551|42509|3203
1655145300000|2022-06-13 18:35:00|42618|42584|42689|42656|42742|42700|42611|42581|4529
1655145600000|2022-06-13 18:40:00|42682|42655|42647|42620|42714|42690|42623|42593|2529
1655145900000|2022-06-13 18:45:00|42649|42627|42629|42602|42702|42664|42609|42550|4819
1655146200000|2022-06-13 18:50:00|42628|42586|42546|42520|42628|42597|42529|42487|6287
1655146500000|2022-06-13 18:55:00|42545|42518|42519|42495|42561|42518|42477|42428|10607
1655146800000|2022-06-13 19:00:00|42511|42494|42560|42529|42573|42552|42459|42420|5764
1655147100000|2022-06-13 19:05:00|42559|42519|42497|42458|42560|42532|42469|42436|3956
1655147400000|2022-06-13 19:10:00|42496|42465|42504|42491|42504|42494|42472|42431|6191
1655147700000|2022-06-13 19:15:00|42503|42498|42525|42481|42677|42630|42468|42435|11289
1655148000000|2022-06-13 19:20:00|42532|42482|42476|42454|42562|42535|42464|42419|10962
1655148300000|2022-06-13 19:25:00|42479|42455|42471|42449|42524|42492|42463|42440|5873
1655148600000|2022-06-13 19:30:00|42470|42440|42385|42363|42471|42455|42349|42311|15169
1655148900000|2022-06-13 19:35:00|42386|42364|42348|42327|42469|42444|42329|42286|11491
1655149200000|2022-06-13 19:40:00|42346|42328|42282|42259|42348|42338|42267|42240|17897
1655149500000|2022-06-13 19:45:00|42281|42258|42315|42295|42384|42355|42257|42235|14044
1655149800000|2022-06-13 19:50:00|42324|42299|42360|42337|42363|42337|42222|42207|27470
1655150100000|2022-06-13 19:55:00|42359|42338|42423|42405|42442|42428|42317|42294|53065
1655213400000|2022-06-14 13:30:00|42496|42100|42445|42329|42781|42393|42200|42071|27506
1655213700000|2022-06-14 13:35:00|42441|42330|42353|42287|42494|42353|42290|42210|9473
1655214000000|2022-06-14 13:40:00|42352|42286|42273|42245|42353|42286|42206|42121|10816
1655214300000|2022-06-14 13:45:00|42271|42265|42245|42197|42292|42265|42227|42183|5842
1655214600000|2022-06-14 13:50:00|42244|42198|42284|42232|42285|42245|42152|42116|7079
1655214900000|2022-06-14 13:55:00|42283|42233|42236|42193|42326|42285|42222|42180|3555
1655215200000|2022-06-14 14:00:00|42235|42194|42232|42181|42360|42331|42216|42180|8026
1655215500000|2022-06-14 14:05:00|42228|42182|42242|42199|42261|42233|42190|42155|6687
1655215800000|2022-06-14 14:10:00|42241|42197|42146|42124|42261|42197|42092|42071|5484
1655216100000|2022-06-14 14:15:00|42150|42084|42138|42108|42151|42125|42107|42071|10799
1655216400000|2022-06-14 14:20:00|42131|42087|42153|42114|42163|42125|42085|42029|2234
1655216700000|2022-06-14 14:25:00|42152|42111|42073|42029|42153|42115|42073|42023|2100
1655217000000|2022-06-14 14:30:00|42072|42030|41907|41877|42072|42034|41863|41850|13308
1655217300000|2022-06-14 14:35:00|41906|41873|41775|41738|41907|41881|41757|41733|8395
1655217600000|2022-06-14 14:40:00|41766|41732|41603|41581|41766|41732|41564|41528|23287
1655217900000|2022-06-14 14:45:00|41608|41582|41713|41661|41779|41747|41604|41581|9209
1655218200000|2022-06-14 14:50:00|41712|41652|41748|41702|41859|41804|41669|41634|13770
1655218500000|2022-06-14 14:55:00|41747|41703|41832|41803|41899|41848|41722|41701|6009
1655218800000|2022-06-14 15:00:00|41833|41804|41805|41786|41893|41838|41794|41751|7462
1655219100000|2022-06-14 15:05:00|41828|41793|41730|41695|41833|41810|41680|41656|5337
1655219400000|2022-06-14 15:10:00|41731|41696|41680|41654|41734|41708|41650|41628|4049
1655219700000|2022-06-14 15:15:00|41679|41655|41632|41607|41679|41656|41602|41557|8676
1655220000000|2022-06-14 15:20:00|41626|41606|41611|41576|41632|41607|41536|41500|5853
1655220300000|2022-06-14 15:25:00|41623|41577|41621|41579|41730|41689|41613|41576|4799
1655220600000|2022-06-14 15:30:00|41620|41580|41628|41606|41654|41620|41558|41506|3878
1655220900000|2022-06-14 15:35:00|41623|41603|41654|41621|41706|41654|41611|41567|5466
1655221200000|2022-06-14 15:40:00|41643|41622|41658|41630|41672|41646|41621|41596|4619
1655221500000|2022-06-14 15:45:00|41657|41631|41559|41526|41658|41632|41540|41505|7385
1655221800000|2022-06-14 15:50:00|41554|41527|41543|41523|41615|41570|41505|41500|16838
1655222100000|2022-06-14 15:55:00|41542|41524|41597|41564|41607|41565|41482|41457|11220
1655222400000|2022-06-14 16:00:00|41584|41560|41491|41460|41584|41560|41427|41400|8388
1655222700000|2022-06-14 16:05:00|41489|41461|41490|41469|41536|41489|41470|41424|7659
1655223000000|2022-06-14 16:10:00|41489|41470|41461|41443|41564|41519|41456|41443|5677
1655223300000|2022-06-14 16:15:00|41460|41440|41512|41475|41525|41490|41384|41371|6783
1655223600000|2022-06-14 16:20:00|41511|41479|41429|41400|41555|41512|41346|41305|6490
1655223900000|2022-06-14 16:25:00|41428|41399|41378|41338|41430|41399|41367|41328|4389
1655224200000|2022-06-14 16:30:00|41377|41347|41284|41255|41377|41350|41247|41221|5696
1655224500000|2022-06-14 16:35:00|41283|41256|41218|41189|41286|41265|41191|41144|6380
1655224800000|2022-06-14 16:40:00|41217|41190|41187|41165|41251|41217|41187|41165|4866
1655225100000|2022-06-14 16:45:00|41186|41166|41184|41160|41197|41171|41139|41120|6933
1655225400000|2022-06-14 16:50:00|41183|41161|41158|41128|41196|41163|41131|41111|3800
1655225700000|2022-06-14 16:55:00|41155|41131|41257|41219|41264|41219|41135|41111|4338
1655226000000|2022-06-14 17:00:00|41241|41220|41279|41237|41296|41243|41222|41180|4021
1655226300000|2022-06-14 17:05:00|41278|41238|41346|41325|41387|41341|41233|41204|8680
1655226600000|2022-06-14 17:10:00|41348|41326|41324|41295|41367|41337|41255|41237|11206
1655226900000|2022-06-14 17:15:00|41325|41300|41431|41389|41471|41432|41322|41300|10086
1655227200000|2022-06-14 17:20:00|41430|41390|41351|41329|41431|41402|41348|41329|7410
1655227500000|2022-06-14 17:25:00|41368|41330|41280|41236|41370|41349|41279|41236|9835
1655227800000|2022-06-14 17:30:00|41279|41243|41309|41281|41354|41298|41250|41221|11477
1655228100000|2022-06-14 17:35:00|41316|41282|41300|41279|41339|41294|41236|41206|4414
1655228400000|2022-06-14 17:40:00|41296|41278|41231|41210|41333|41295|41187|41160|9816
1655228700000|2022-06-14 17:45:00|41232|41212|41252|41225|41302|41264|41201|41175|2930
1655229000000|2022-06-14 17:50:00|41269|41226|41274|41249|41302|41261|41215|41180|2302
1655229300000|2022-06-14 17:55:00|41273|41250|41260|41227|41310|41284|41251|41218|4402
1655229600000|2022-06-14 18:00:00|41259|41228|41280|41254|41349|41312|41258|41214|4851
1655229900000|2022-06-14 18:05:00|41290|41255|41344|41322|41357|41339|41283|41240|5849
1655230200000|2022-06-14 18:10:00|41343|41298|41189|41150|41343|41308|41166|41150|3419
1655230500000|2022-06-14 18:15:00|41188|41151|41230|41206|41242|41217|41181|41150|5008
1655230800000|2022-06-14 18:20:00|41229|41207|41201|41170|41276|41247|41197|41158|6865
1655231100000|2022-06-14 18:25:00|41198|41171|41187|41156|41201|41180|41167|41150|3847
1655231400000|2022-06-14 18:30:00|41186|41150|41186|41160|41186|41162|41115|41110|6340
1655231700000|2022-06-14 18:35:00|41184|41161|41215|41189|41215|41200|41166|41130|5363
1655232000000|2022-06-14 18:40:00|41212|41190|41143|41121|41215|41195|41143|41118|26548
1655232300000|2022-06-14 18:45:00|41144|41122|41176|41161|41194|41161|41129|41110|4725
1655232600000|2022-06-14 18:50:00|41175|41148|41223|41203|41287|41253|41155|41124|17100
1655232900000|2022-06-14 18:55:00|41222|41204|41287|41267|41300|41280|41209|41175|4199
1655233200000|2022-06-14 19:00:00|41286|41255|41395|41360|41398|41372|41279|41235|15123
1655233500000|2022-06-14 19:05:00|41388|41357|41349|41300|41395|41375|41322|41295|4176
1655233800000|2022-06-14 19:10:00|41348|41314|41270|41251|41352|41333|41262|41238|9867
1655234100000|2022-06-14 19:15:00|41269|41260|41217|41205|41290|41262|41191|41175|6554
1655234400000|2022-06-14 19:20:00|41220|41206|41233|41213|41265|41246|41215|41195|5326
1655234700000|2022-06-14 19:25:00|41234|41214|41321|41313|41355|41333|41228|41195|6834
1655235000000|2022-06-14 19:30:00|41324|41317|41446|41427|41550|41520|41324|41313|22667
1655235300000|2022-06-14 19:35:00|41443|41428|41547|41525|41557|41540|41437|41427|6991
1655235600000|2022-06-14 19:40:00|41550|41527|41561|41533|41650|41616|41524|41495|24986
1655235900000|2022-06-14 19:45:00|41559|41534|41698|41682|41746|41709|41536|41528|33308
1655236200000|2022-06-14 19:50:00|41707|41691|41625|41608|41749|41692|41559|41536|32981
1655236500000|2022-06-14 19:55:00|41624|41579|41632|41619|41662|41640|41569|41549|53529
1655299800000|2022-06-15 13:30:00|41900|41700|41782|41719|41960|41720|41564|41497|27004
1655300100000|2022-06-15 13:35:00|41785|41720|41705|41622|41800|41752|41623|41559|12462
1655300400000|2022-06-15 13:40:00|41704|41621|41781|41719|41781|41733|41626|41540|11585
1655300700000|2022-06-15 13:45:00|41777|41720|41850|41785|41882|41835|41734|41674|8195
1655301000000|2022-06-15 13:50:00|41879|41786|41800|41740|41879|41850|41796|41699|6061
1655301300000|2022-06-15 13:55:00|41799|41741|41706|41662|41821|41786|41703|41650|3460
1655301600000|2022-06-15 14:00:00|41705|41669|41677|41608|41705|41669|41654|41606|3826
1655301900000|2022-06-15 14:05:00|41671|41609|41692|41608|41775|41714|41650|41606|27259
1655302200000|2022-06-15 14:10:00|41691|41613|41545|41501|41691|41634|41543|41500|6599
1655302500000|2022-06-15 14:15:00|41544|41502|41574|41534|41594|41561|41541|41500|7495
1655302800000|2022-06-15 14:20:00|41571|41530|41772|41754|41772|41754|41556|41530|9784
1655303100000|2022-06-15 14:25:00|41787|41755|41796|41770|41850|41829|41787|41738|12728
1655303400000|2022-06-15 14:30:00|41795|41769|41759|41740|41815|41795|41743|41694|5849
1655303700000|2022-06-15 14:35:00|41768|41739|41679|41649|41768|41749|41654|41622|4225
1655304000000|2022-06-15 14:40:00|41678|41647|41560|41521|41679|41647|41555|41503|3104
1655304300000|2022-06-15 14:45:00|41562|41522|41549|41511|41587|41560|41479|41443|3652
1655304600000|2022-06-15 14:50:00|41548|41510|41483|41449|41558|41532|41460|41440|1550
1655304900000|2022-06-15 14:55:00|41481|41450|41420|41400|41500|41470|41420|41400|2386
1655305200000|2022-06-15 15:00:00|41419|41381|41355|41332|41425|41382|41331|41301|5897
1655305500000|2022-06-15 15:05:00|41354|41330|41266|41223|41354|41330|41253|41207|4832
1655305800000|2022-06-15 15:10:00|41252|41224|41252|41219|41295|41267|41208|41171|6133
1655306100000|2022-06-15 15:15:00|41251|41220|41286|41261|41296|41283|41251|41217|4703
1655306400000|2022-06-15 15:20:00|41288|41262|41349|41324|41352|41324|41247|41225|4131
1655306700000|2022-06-15 15:25:00|41355|41325|41331|41306|41361|41336|41294|41262|2349
1655307000000|2022-06-15 15:30:00|41337|41307|41302|41276|41337|41313|41290|41251|3125
1655307300000|2022-06-15 15:35:00|41301|41265|41287|41261|41301|41283|41275|41247|1641
1655307600000|2022-06-15 15:40:00|41286|41267|41342|41322|41378|41356|41286|41259|6219
1655307900000|2022-06-15 15:45:00|41344|41323|41416|41388|41435|41408|41344|41318|5483
1655308200000|2022-06-15 15:50:00|41415|41389|41370|41347|41456|41444|41370|41321|4206
1655308500000|2022-06-15 15:55:00|41369|41348|41412|41374|41422|41408|41367|41321|2803
1655308800000|2022-06-15 16:00:00|41413|41375|41347|41316|41413|41390|41337|41309|10525
1655309100000|2022-06-15 16:05:00|41346|41327|41324|41312|41347|41335|41295|41264|2876
1655309400000|2022-06-15 16:10:00|41326|41314|41344|41322|41368|41342|41324|41288|2516
1655309700000|2022-06-15 16:15:00|41351|41323|41317|41295|41357|41340|41312|41273|3577
1655310000000|2022-06-15 16:20:00|41316|41296|41327|41309|41361|41341|41316|41291|6575
1655310300000|2022-06-15 16:25:00|41326|41310|41333|41317|41349|41337|41325|41292|4025
1655310600000|2022-06-15 16:30:00|41331|41318|41357|41332|41366|41351|41329|41313|5901
1655310900000|2022-06-15 16:35:00|41346|41335|41326|41293|41358|41335|41308|41283|1838
1655311200000|2022-06-15 16:40:00|41325|41294|41257|41240|41326|41307|41244|41225|3294
1655311500000|2022-06-15 16:45:00|41256|41228|41254|41242|41262|41242|41234|41211|4262
1655311800000|2022-06-15 16:50:00|41256|41244|41205|41182|41262|41249|41194|41159|1756
1655312100000|2022-06-15 16:55:00|41204|41187|41185|41164|41204|41194|41171|41150|3255
1655312400000|2022-06-15 17:00:00|41184|41170|41218|41200|41220|41204|41171|41150|2691
1655312700000|2022-06-15 17:05:00|41220|41182|41211|41198|41249|41240|41205|41150|1249
1655313000000|2022-06-15 17:10:00|41212|41204|41229|41210|41242|41225|41207|41159|1500
1655313300000|2022-06-15 17:15:00|41228|41204|41238|41216|41242|41225|41180|41162|2732
1655313600000|2022-06-15 17:20:00|41237|41220|41250|41225|41262|41245|41234|41191|1327
1655313900000|2022-06-15 17:25:00|41249|41230|41263|41242|41265|41254|41227|41193|2970
1655314200000|2022-06-15 17:30:00|41262|41243|41232|41218|41280|41271|41220|41181|2936
1655314500000|2022-06-15 17:35:00|41241|41226|41227|41213|41247|41226|41207|41166|1952
1655314800000|2022-06-15 17:40:00|41235|41214|41225|41202|41239|41234|41209|41191|2721
1655315100000|2022-06-15 17:45:00|41224|41207|41152|41124|41230|41212|41145|41116|3574
1655315400000|2022-06-15 17:50:00|41151|41125|41170|41141|41172|41149|41100|41064|6451
1655315700000|2022-06-15 17:55:00|41167|41142|41305|41221|41411|41324|41167|41142|10407
1655316000000|2022-06-15 18:00:00|41300|41200|41201|41122|41469|41403|41149|41049|7324
1655316300000|2022-06-15 18:05:00|41200|41123|41236|41180|41273|41217|41103|41049|14764
1655316600000|2022-06-15 18:10:00|41235|41181|41179|41150|41235|41181|41095|41049|12880
1655316900000|2022-06-15 18:15:00|41178|41136|41238|41159|41272|41228|41130|41089|5765
1655317200000|2022-06-15 18:20:00|41237|41160|41146|41087|41254|41227|41097|41049|4255
1655317500000|2022-06-15 18:25:00|41143|41088|41131|41098|41175|41135|41100|41049|3510
1655317800000|2022-06-15 18:30:00|41128|41097|41012|40984|41160|41140|40876|40838|28392
1655318100000|2022-06-15 18:35:00|41011|40961|41201|41160|41220|41183|41007|40961|9765
1655318400000|2022-06-15 18:40:00|41496|41416|41508|41412|41575|41476|41405|41291|3503
1655318700000|2022-06-15 18:45:00|41616|41547|41516|41476|41637|41581|41495|41418|10020
1655319000000|2022-06-15 18:50:00|41515|41477|41452|41392|41623|41557|41382|41311|6105
1655319300000|2022-06-15 18:55:00|41483|41394|41435|41373|41519|41466|41396|41289|5485
1655319600000|2022-06-15 19:00:00|41438|41375|41495|41426|41580|41509|41437|41373|7092
1655319900000|2022-06-15 19:05:00|41503|41437|41504|41466|41545|41518|41463|41414|4216
1655320200000|2022-06-15 19:10:00|41498|41465|41463|41440|41524|41491|41391|41347|6745
1655320500000|2022-06-15 19:15:00|41462|41441|41438|41396|41469|41441|41400|41346|13565
1655320800000|2022-06-15 19:20:00|41437|41405|41587|41548|41587|41551|41437|41390|12973
1655321100000|2022-06-15 19:25:00|41581|41549|41643|41610|41644|41630|41552|41526|7088
1655321400000|2022-06-15 19:30:00|41642|41611|41669|41652|41700|41672|41581|41543|17043
1655321700000|2022-06-15 19:35:00|41696|41654|41578|41547|41696|41666|41539|41526|15321
1655322000000|2022-06-15 19:40:00|41577|41548|41494|41485|41619|41592|41481|41463|14499
1655322300000|2022-06-15 19:45:00|41489|41477|41514|41494|41514|41507|41429|41406|10104
1655322600000|2022-06-15 19:50:00|41513|41487|41404|41368|41514|41487|41360|41336|13020
1655322900000|2022-06-15 19:55:00|41403|41370|41381|41359|41497|41479|41323|41315|55658
1655386200000|2022-06-16 13:30:00|41195|40900|41174|41058|41315|41222|41013|40820|31516
1655386500000|2022-06-16 13:35:00|41173|41059|40900|40862|41259|41191|40900|40859|7133
1655386800000|2022-06-16 13:40:00|40901|40882|40923|40866|41002|40937|40777|40720|9806
1655387100000|2022-06-16 13:45:00|40926|40867|41087|41021|41098|41021|40926|40867|9367
1655387400000|2022-06-16 13:50:00|41098|41023|41135|41083|41139|41121|41065|40989|8765
1655387700000|2022-06-16 13:55:00|41134|41084|41096|41053|41200|41140|41040|40989|57551
1655388000000|2022-06-16 14:00:00|41095|41062|41109|41051|41325|41277|41095|41041|14887
1655388300000|2022-06-16 14:05:00|41108|41052|40942|40921|41108|41053|40914|40840|27711
1655388600000|2022-06-16 14:10:00|40953|40922|40909|40875|40997|40941|40851|40800|9428
1655388900000|2022-06-16 14:15:00|40908|40830|40905|40866|40945|40913|40850|40806|4122
1655389200000|2022-06-16 14:20:00|40915|40869|41145|41082|41146|41117|40915|40869|16501
1655389500000|2022-06-16 14:25:00|41144|41049|41179|41142|41186|41156|41100|41041|7288
1655389800000|2022-06-16 14:30:00|41178|41143|41109|41069|41178|41146|41058|41011|3900
1655390100000|2022-06-16 14:35:00|41108|41070|41031|41002|41113|41083|41031|40975|4583
1655390400000|2022-06-16 14:40:00|41042|41003|40843|40810|41076|41026|40828|40802|5801
1655390700000|2022-06-16 14:45:00|40842|40811|40819|40788|40880|40840|40808|40765|7524
1655391000000|2022-06-16 14:50:00|40817|40799|40709|40672|40817|40799|40681|40650|6103
1655391300000|2022-06-16 14:55:00|40716|40673|40679|40651|40754|40706|40631|40612|13528
1655391600000|2022-06-16 15:00:00|40698|40652|40743|40725|40774|40725|40677|40651|3970
1655391900000|2022-06-16 15:05:00|40742|40721|40716|40674|40742|40721|40592|40550|5966
1655392200000|2022-06-16 15:10:00|40715|40675|40764|40730|40776|40747|40664|40609|5721
1655392500000|2022-06-16 15:15:00|40776|40731|40758|40728|40824|40763|40726|40675|4718
1655392800000|2022-06-16 15:20:00|40757|40732|40749|40723|40820|40789|40735|40684|8348
1655393100000|2022-06-16 15:25:00|40748|40694|40837|40807|40912|40877|40720|40691|12918
1655393400000|2022-06-16 15:30:00|40838|40808|40828|40780|40855|40826|40778|40726|7955
1655393700000|2022-06-16 15:35:00|40827|40781|40883|40851|40900|40862|40812|40765|5570
1655394000000|2022-06-16 15:40:00|40884|40852|40834|40805|40884|40865|40807|40770|3284
1655394300000|2022-06-16 15:45:00|40833|40792|40841|40809|40851|40823|40807|40763|4483
1655394600000|2022-06-16 15:50:00|40845|40811|40795|40759|40864|40839|40779|40735|4346
1655394900000|2022-06-16 15:55:00|40791|40760|40918|40871|40922|40889|40791|40760|4516
1655395200000|2022-06-16 16:00:00|40919|40872|40860|40827|40938|40908|40799|40752|5643
1655395500000|2022-06-16 16:05:00|40859|40828|40843|40789|40908|40861|40840|40788|6782
1655395800000|2022-06-16 16:10:00|40840|40804|40840|40813|40882|40858|40836|40804|5881
1655396100000|2022-06-16 16:15:00|40839|40814|40849|40818|40915|40870|40822|40788|4150
1655396400000|2022-06-16 16:20:00|40847|40809|40845|40813|40892|40855|40824|40791|6408
1655396700000|2022-06-16 16:25:00|40844|40799|40891|40863|40891|40863|40783|40741|4576
1655397000000|2022-06-16 16:30:00|40886|40849|40889|40853|40949|40913|40829|40788|11844
1655397300000|2022-06-16 16:35:00|40888|40824|40769|40735|40888|40827|40760|40730|2600
1655397600000|2022-06-16 16:40:00|40768|40733|40757|40724|40771|40737|40671|40635|6157
1655397900000|2022-06-16 16:45:00|40756|40723|40794|40749|40796|40765|40718|40680|6490
1655398200000|2022-06-16 16:50:00|40793|40750|40711|40677|40793|40753|40694|40647|5733
1655398500000|2022-06-16 16:55:00|40710|40678|40760|40713|40762|40713|40678|40647|7039
1655398800000|2022-06-16 17:00:00|40759|40719|40757|40728|40846|40806|40733|40698|2887
1655399100000|2022-06-16 17:05:00|40753|40712|40905|40868|40949|40902|40735|40688|5007
1655399400000|2022-06-16 17:10:00|40904|40854|40865|40845|40923|40903|40855|40808|3923
1655399700000|2022-06-16 17:15:00|40890|40846|40841|40815|40891|40860|40838|40808|5161
1655400000000|2022-06-16 17:20:00|40842|40816|40756|40722|40875|40838|40755|40713|5676
1655400300000|2022-06-16 17:25:00|40755|40720|40887|40849|40928|40869|40740|40700|1931
1655400600000|2022-06-16 17:30:00|40886|40850|40808|40768|40886|40850|40795|40729|8002
1655400900000|2022-06-16 17:35:00|40809|40770|40861|40831|40868|40834|40773|40732|4083
1655401200000|2022-06-16 17:40:00|40862|40832|40774|40727|40862|40843|40764|40715|5569
1655401500000|2022-06-16 17:45:00|40773|40734|40756|40721|40797|40756|40744|40700|3994
1655401800000|2022-06-16 17:50:00|40758|40722|40720|40688|40758|40729|40701|40658|4960
1655402100000|2022-06-16 17:55:00|40719|40683|40677|40650|40763|40718|40672|40643|6197
1655402400000|2022-06-16 18:00:00|40670|40639|40698|40665|40733|40698|40640|40616|5052
1655402700000|2022-06-16 18:05:00|40697|40666|40624|40597|40705|40695|40599|40568|5987
1655403000000|2022-06-16 18:10:00|40616|40593|40633|40612|40651|40621|40602|40563|4788
1655403300000|2022-06-16 18:15:00|40632|40600|40588|40564|40632|40605|40571|40550|5207
1655403600000|2022-06-16 18:20:00|40586|40570|40606|40587|40632|40598|40545|40512|7863
1655403900000|2022-06-16 18:25:00|40605|40576|40587|40560|40638|40604|40584|40560|3524
1655404200000|2022-06-16 18:30:00|40586|40562|40500|40486|40612|40580|40488|40458|6868
1655404500000|2022-06-16 18:35:00|40501|40488|40508|40474|40520|40513|40483|40458|7451
1655404800000|2022-06-16 18:40:00|40510|40473|40514|40486|40655|40622|40510|40463|16343
1655405100000|2022-06-16 18:45:00|40513|40463|40384|40341|40552|40518|40374|40318|8729
1655405400000|2022-06-16 18:50:00|40385|40363|40381|40363|40466|40429|40373|40333|8127
1655405700000|2022-06-16 18:55:00|40382|40364|40382|40360|40441|40397|40367|40319|5115
1655406000000|2022-06-16 19:00:00|40381|40358|40448|40414|40498|40480|40381|40358|10200
1655406300000|2022-06-16 19:05:00|40447|40401|40485|40461|40485|40461|40356|40342|11260
1655406600000|2022-06-16 19:10:00|40479|40463|40513|40492|40569|40543|40471|40428|8263
1655406900000|2022-06-16 19:15:00|40512|40491|40556|40531|40575|40555|40468|40443|6854
1655407200000|2022-06-16 19:20:00|40569|40532|40514|40477|40614|40587|40501|40469|6811
1655407500000|2022-06-16 19:25:00|40509|40495|40540|40507|40597|40568|40498|40476|7790
1655407800000|2022-06-16 19:30:00|40539|40508|40448|40418|40541|40525|40438|40402|12767
1655408100000|2022-06-16 19:35:00|40448|40418|40548|40530|40592|40544|40442|40402|1935
1655408400000|2022-06-16 19:40:00|40547|40531|40457|40434|40591|40572|40457|40432|2001
1655408700000|2022-06-16 19:45:00|40455|40429|40397|40375|40457|40438|40337|40311|2788
1655409000000|2022-06-16 19:50:00|40494|40378|40334|40320|40494|40400|40320|40298|1592
1655409300000|2022-06-16 19:55:00|40346|40330|40542|40475|40583|40475|40312|40298|9851
1655472600000|2022-06-17 13:30:00|40729|40315|40404|40316|40729|40459|40223|40197|275589
1655472900000|2022-06-17 13:35:00|40403|40317|40320|40249|40448|40378|40222|40169|11172
1655473200000|2022-06-17 13:40:00|40319|40248|40228|40175|40489|40444|40202|40169|28633
1655473500000|2022-06-17 13:45:00|40227|40176|40168|40046|40266|40198|40097|40028|11155
1655473800000|2022-06-17 13:50:00|40152|40047|40417|40361|40495|40390|40144|40046|10249
1655474100000|2022-06-17 13:55:00|40416|40362|40406|40358|40494|40418|40350|40318|7791
1655474400000|2022-06-17 14:00:00|40394|40356|40329|40282|40403|40356|40302|40209|4000
1655474700000|2022-06-17 14:05:00|40328|40283|40228|40200|40393|40314|40205|40143|7058
1655475000000|2022-06-17 14:10:00|40238|40201|40223|40187|40295|40264|40196|40162|5479
1655475300000|2022-06-17 14:15:00|40222|40195|40108|40065|40263|40196|40066|40030|7874
1655475600000|2022-06-17 14:20:00|40107|40066|40001|39961|40119|40085|39971|39951|19126
1655475900000|2022-06-17 14:25:00|40000|39951|39900|39844|40029|39984|39838|39801|10250
1655476200000|2022-06-17 14:30:00|39899|39845|39819|39770|39964|39910|39788|39762|9249
1655476500000|2022-06-17 14:35:00|39818|39764|39723|39679|39832|39804|39711|39659|13632
1655476800000|2022-06-17 14:40:00|39725|39680|39774|39718|39778|39732|39616|39600|13580
1655477100000|2022-06-17 14:45:00|39773|39715|39629|39585|39773|39715|39599|39565|10509
1655477400000|2022-06-17 14:50:00|39626|39583|39572|39528|39638|39602|39476|39440|16277
1655477700000|2022-06-17 14:55:00|39566|39529|39568|39528|39688|39610|39560|39519|13756
1655478000000|2022-06-17 15:00:00|39567|39529|39702|39667|39717|39667|39499|39456|6200
1655478300000|2022-06-17 15:05:00|39697|39666|39754|39733|39800|39733|39651|39619|7770
1655478600000|2022-06-17 15:10:00|39753|39738|39784|39740|39785|39748|39701|39646|5436
1655478900000|2022-06-17 15:15:00|39783|39741|39831|39800|39854|39813|39732|39698|10747
1655479200000|2022-06-17 15:20:00|39833|39803|39741|39674|39833|39804|39718|39671|6070
1655479500000|2022-06-17 15:25:00|39740|39672|39832|39794|39873|39820|39679|39659|9204
1655479800000|2022-06-17 15:30:00|39831|39795|39861|39798|39961|39926|39831|39778|5765
1655480100000|2022-06-17 15:35:00|39860|39799|39895|39852|39913|39852|39799|39755|6154
1655480400000|2022-06-17 15:40:00|39923|39853|39876|39843|39936|39882|39846|39791|5700
1655480700000|2022-06-17 15:45:00|39875|39841|39827|39789|39900|39870|39816|39779|16520
1655481000000|2022-06-17 15:50:00|39821|39795|39743|39701|39848|39814|39698|39669|9935
1655481300000|2022-06-17 15:55:00|39744|39702|39764|39738|39819|39769|39702|39639|5843
1655481600000|2022-06-17 16:00:00|39763|39732|39718|39689|39763|39732|39669|39621|6322
1655481900000|2022-06-17 16:05:00|39719|39690|39653|39617|39735|39710|39647|39601|8018
1655482200000|2022-06-17 16:10:00|39659|39618|39713|39678|39716|39678|39585|39551|9805
1655482500000|2022-06-17 16:15:00|39712|39679|39730|39699|39771|39738|39696|39635|9992
1655482800000|2022-06-17 16:20:00|39734|39700|39703|39665|39755|39718|39642|39609|7737
1655483100000|2022-06-17 16:25:00|39702|39666|39759|39739|39769|39739|39702|39665|5266
1655483400000|2022-06-17 16:30:00|39758|39733|39698|39669|39768|39749|39686|39663|6788
1655483700000|2022-06-17 16:35:00|39697|39663|39680|39658|39697|39684|39642|39611|7395
1655484000000|2022-06-17 16:40:00|39681|39659|39673|39636|39732|39701|39591|39556|9468
1655484300000|2022-06-17 16:45:00|39674|39645|39732|39713|39775|39724|39629|39607|17345
1655484600000|2022-06-17 16:50:00|39733|39714|39779|39762|39789|39762|39716|39698|17865
1655484900000|2022-06-17 16:55:00|39778|39742|39926|39908|39973|39937|39771|39740|8826
1655485200000|2022-06-17 17:00:00|39925|39909|40018|40008|40025|40008|39905|39870|7687
1655485500000|2022-06-17 17:05:00|40024|40018|40163|40124|40199|40173|40024|40008|7407
1655485800000|2022-06-17 17:10:00|40159|40125|40167|40129|40188|40143|40080|40051|3401
1655486100000|2022-06-17 17:15:00|40168|40122|40104|40081|40168|40125|40094|40050|5496
1655486400000|2022-06-17 17:20:00|40103|40058|40197|40175|40200|40175|40064|40050|4407
1655486700000|2022-06-17 17:25:00|40196|40174|40087|40072|40196|40174|40055|40023|5170
1655487000000|2022-06-17 17:30:00|40083|40051|40083|40059|40098|40065|39980|39934|5359
1655487300000|2022-06-17 17:35:00|40082|40057|40095|40061|40144|40099|40027|40010|8058
1655487600000|2022-06-17 17:40:00|40094|40062|40148|40118|40179|40119|40051|40035|6349
1655487900000|2022-06-17 17:45:00|40144|40115|40076|40057|40144|40115|40009|39983|5877
1655488200000|2022-06-17 17:50:00|40082|40058|40081|40055|40116|40081|40062|40017|5037
1655488500000|2022-06-17 17:55:00|40080|40056|40032|40013|40107|40079|40003|39960|8571
1655488800000|2022-06-17 18:00:00|40031|40010|40052|40031|40116|40091|40011|39975|8214
1655489100000|2022-06-17 18:05:00|40066|40032|40104|40080|40137|40112|40050|40032|6898
1655489400000|2022-06-17 18:10:00|40100|40079|40170|40139|40182|40139|40095|40067|4285
1655489700000|2022-06-17 18:15:00|40169|40140|40191|40162|40249|40208|40169|40138|12370
1655490000000|2022-06-17 18:20:00|40184|40163|40274|40259|40300|40280|40183|40162|8050
1655490300000|2022-06-17 18:25:00|40273|40244|40146|40120|40276|40255|40117|40090|7907
1655490600000|2022-06-17 18:30:00|40145|40117|40101|40059|40145|40117|40049|40008|5577
1655490900000|2022-06-17 18:35:00|40093|40060|40141|40108|40148|40108|40070|40029|5094
1655491200000|2022-06-17 18:40:00|40142|40109|40185|40148|40275|40220|40142|40109|14977
1655491500000|2022-06-17 18:45:00|40184|40146|40160|40142|40202|40180|40145|40113|5737
1655491800000|2022-06-17 18:50:00|40154|40141|40118|40100|40173|40153|40108|40076|6591
1655492100000|2022-06-17 18:55:00|40119|40101|40166|40125|40173|40154|40110|40081|8170
1655492400000|2022-06-17 19:00:00|40165|40126|40201|40183|40275|40248|40159|40126|9790
1655492700000|2022-06-17 19:05:00|40200|40184|40173|40148|40247|40215|40173|40145|6637
1655493000000|2022-06-17 19:10:00|40172|40147|40098|40081|40173|40154|40030|40003|10379
1655493300000|2022-06-17 19:15:00|40097|40080|40138|40123|40197|40156|40059|40031|13462
1655493600000|2022-06-17 19:20:00|40137|40121|40205|40181|40228|40197|40123|40098|12791
1655493900000|2022-06-17 19:25:00|40204|40183|40230|40212|40250|40227|40188|40174|11674
1655494200000|2022-06-17 19:30:00|40229|40214|40193|40184|40240|40225|40155|40120|14995
1655494500000|2022-06-17 19:35:00|40206|40185|40341|40322|40356|40334|40199|40185|20791
1655494800000|2022-06-17 19:40:00|40344|40323|40306|40286|40344|40330|40250|40229|16119
1655495100000|2022-06-17 19:45:00|40305|40285|40362|40354|40362|40354|40283|40250|37929
1655495400000|2022-06-17 19:50:00|40356|40355|40428|40419|40453|40426|40348|40331|39533
1655495700000|2022-06-17 19:55:00|40470|40460|40394|40369|40473|40460|40380|40368|85175
1655818200000|2022-06-21 13:30:00|41288|41077|40949|40871|41288|41153|40929|40850|55505
1655818500000|2022-06-21 13:35:00|40948|40872|40991|40913|41090|41002|40926|40850|15863
1655818800000|2022-06-21 13:40:00|40990|40914|41180|41112|41180|41160|40942|40880|9195
1655819100000|2022-06-21 13:45:00|41179|41113|41320|41280|41330|41288|41126|41070|40231
1655819400000|2022-06-21 13:50:00|41330|41281|41355|41266|41457|41368|41292|41220|13697
1655819700000|2022-06-21 13:55:00|41374|41301|41493|41424|41550|41501|41354|41266|12244
1655820000000|2022-06-21 14:00:00|41492|41423|41401|41358|41550|41511|41383|41321|17273
1655820300000|2022-06-21 14:05:00|41400|41370|41407|41358|41470|41442|41378|41357|11731
1655820600000|2022-06-21 14:10:00|41406|41366|41390|41333|41430|41395|41324|41267|10319
1655820900000|2022-06-21 14:15:00|41389|41339|41451|41422|41471|41429|41340|41317|7619
1655821200000|2022-06-21 14:20:00|41445|41421|41550|41529|41550|41539|41433|41401|8793
1655821500000|2022-06-21 14:25:00|41542|41539|41588|41553|41588|41553|41479|41426|6577
1655821800000|2022-06-21 14:30:00|41585|41560|41572|41524|41608|41582|41542|41524|14798
1655822100000|2022-06-21 14:35:00|41584|41525|41619|41593|41619|41593|41565|41524|7868
1655822400000|2022-06-21 14:40:00|41618|41594|41598|41559|41661|41633|41540|41500|5752
1655822700000|2022-06-21 14:45:00|41593|41562|41585|41561|41600|41577|41524|41500|6502
1655823000000|2022-06-21 14:50:00|41584|41560|41533|41514|41585|41560|41490|41459|4467
1655823300000|2022-06-21 14:55:00|41534|41512|41651|41625|41658|41625|41515|41512|15692
1655823600000|2022-06-21 15:00:00|41659|41628|41749|41729|41751|41729|41658|41628|16733
1655823900000|2022-06-21 15:05:00|41747|41736|41681|41656|41749|41736|41654|41625|6807
1655824200000|2022-06-21 15:10:00|41683|41650|41571|41541|41696|41664|41571|41530|4779
1655824500000|2022-06-21 15:15:00|41565|41546|41631|41590|41668|41623|41547|41526|3000
1655824800000|2022-06-21 15:20:00|41648|41591|41633|41578|41648|41624|41592|41561|5917
1655825100000|2022-06-21 15:25:00|41632|41579|41606|41584|41648|41626|41591|41548|3455
1655825400000|2022-06-21 15:30:00|41626|41593|41692|41657|41727|41690|41626|41593|16527
1655825700000|2022-06-21 15:35:00|41690|41661|41611|41587|41693|41667|41557|41520|4470
1655826000000|2022-06-21 15:40:00|41610|41588|41615|41590|41667|41624|41585|41554|3484
1655826300000|2022-06-21 15:45:00|41619|41596|41589|41546|41619|41597|41532|41497|5045
1655826600000|2022-06-21 15:50:00|41598|41551|41565|41524|41629|41593|41563|41522|3809
1655826900000|2022-06-21 15:55:00|41557|41522|41599|41569|41612|41585|41542|41510|4677
1655827200000|2022-06-21 16:00:00|41602|41572|41645|41611|41650|41611|41596|41569|3367
1655827500000|2022-06-21 16:05:00|41644|41610|41678|41644|41688|41657|41607|41562|3538
1655827800000|2022-06-21 16:10:00|41677|41645|41677|41663|41688|41665|41637|41603|2816
1655828100000|2022-06-21 16:15:00|41678|41664|41687|41675|41688|41679|41662|41643|5833
1655828400000|2022-06-21 16:20:00|41686|41676|41710|41696|41715|41701|41637|41611|12264
1655828700000|2022-06-21 16:25:00|41731|41697|41728|41705|41731|41708|41674|41656|6609
1655829000000|2022-06-21 16:30:00|41727|41703|41661|41635|41728|41703|41641|41616|4883
1655829300000|2022-06-21 16:35:00|41664|41637|41714|41674|41735|41713|41664|41637|11807
1655829600000|2022-06-21 16:40:00|41723|41676|41819|41802|41832|41802|41709|41675|9860
1655829900000|2022-06-21 16:45:00|41820|41804|41835|41813|41845|41819|41809|41790|2731
1655830200000|2022-06-21 16:50:00|41845|41814|41845|41802|41845|41826|41814|41767|9001
1655830500000|2022-06-21 16:55:00|41844|41803|41845|41821|41857|41835|41818|41789|3839
1655830800000|2022-06-21 17:00:00|41844|41819|41851|41820|41857|41841|41821|41800|9655
1655831100000|2022-06-21 17:05:00|41845|41821|41857|41824|41857|41835|41807|41788|5681
1655831400000|2022-06-21 17:10:00|41852|41825|41877|41848|41891|41860|41836|41808|5765
1655831700000|2022-06-21 17:15:00|41876|41841|41864|41822|41885|41857|41827|41808|4800
1655832000000|2022-06-21 17:20:00|41862|41825|41869|41847|41882|41853|41833|41814|2566
1655832300000|2022-06-21 17:25:00|41868|41852|41858|41833|41885|41873|41850|41824|3507
1655832600000|2022-06-21 17:30:00|41860|41834|41888|41860|41901|41885|41853|41833|3808
1655832900000|2022-06-21 17:35:00|41887|41861|41880|41855|41902|41884|41866|41838|1554
1655833200000|2022-06-21 17:40:00|41877|41852|41892|41874|41892|41877|41850|41825|4418
1655833500000|2022-06-21 17:45:00|41890|41875|41886|41863|41892|41875|41858|41839|2152
1655833800000|2022-06-21 17:50:00|41885|41858|41856|41835|41891|41863|41846|41832|3514
1655834100000|2022-06-21 17:55:00|41855|41836|41858|41839|41859|41841|41828|41807|5545
1655834400000|2022-06-21 18:00:00|41855|41840|41903|41885|41944|41923|41853|41840|7583
1655834700000|2022-06-21 18:05:00|41914|41886|41926|41905|41952|41939|41878|41847|8724
1655835000000|2022-06-21 18:10:00|41927|41909|41943|41928|41991|41976|41926|41909|7787
1655835300000|2022-06-21 18:15:00|41944|41931|41878|41857|41959|41938|41876|41847|5184
1655835600000|2022-06-21 18:20:00|41877|41855|41864|41845|41877|41855|41840|41806|6009
1655835900000|2022-06-21 18:25:00|41857|41846|41901|41871|41905|41879|41856|41829|5199
1655836200000|2022-06-21 18:30:00|41910|41872|41896|41868|41917|41895|41876|41852|6494
1655836500000|2022-06-21 18:35:00|41895|41864|41885|41859|41900|41880|41870|41839|3375
1655836800000|2022-06-21 18:40:00|41884|41860|41962|41946|41973|41958|41884|41859|4690
1655837100000|2022-06-21 18:45:00|41961|41943|41975|41946|41988|41971|41943|41919|4424
1655837400000|2022-06-21 18:50:00|41981|41953|42024|42004|42030|42026|41975|41953|10162
1655837700000|2022-06-21 18:55:00|42020|42006|42025|42011|42026|42012|41996|41973|4015
1655838000000|2022-06-21 19:00:00|42024|42012|42007|41980|42026|42013|41984|41965|5502
1655838300000|2022-06-21 19:05:00|42011|41983|41989|41965|42011|41989|41972|41954|5927
1655838600000|2022-06-21 19:10:00|41981|41964|41989|41968|42026|42012|41966|41948|4801
1655838900000|2022-06-21 19:15:00|41992|41977|41998|41979|41998|41981|41975|41954|2973
1655839200000|2022-06-21 19:20:00|41997|41975|42009|41997|42020|42002|41981|41965|4733
1655839500000|2022-06-21 19:25:00|42008|42000|42026|42011|42026|42015|41983|41974|5019
1655839800000|2022-06-21 19:30:00|42041|42012|42033|42016|42064|42044|42015|42001|8054
1655840100000|2022-06-21 19:35:00|42032|42015|42021|42009|42034|42015|41984|41965|17227
1655840400000|2022-06-21 19:40:00|42020|42008|41953|41942|42020|42008|41953|41933|20697
1655840700000|2022-06-21 19:45:00|41954|41945|41958|41945|41983|41962|41914|41904|23922
1655841000000|2022-06-21 19:50:00|41962|41946|41999|41974|42012|42002|41939|41935|20998
1655841300000|2022-06-21 19:55:00|41991|41969|41905|41896|41999|41980|41885|41866|60770
1655904600000|2022-06-22 13:30:00|41762|41437|41515|41425|41913|41667|41495|41401|55701
1655904900000|2022-06-22 13:35:00|41514|41426|41366|41300|41536|41444|41338|41271|15410
1655905200000|2022-06-22 13:40:00|41367|41301|41362|41294|41488|41437|41300|41233|10865
1655905500000|2022-06-22 13:45:00|41354|41295|41341|41291|41488|41421|41319|41266|7062
1655905800000|2022-06-22 13:50:00|41335|41297|41483|41456|41545|41468|41297|41267|10019
1655906100000|2022-06-22 13:55:00|41475|41455|41341|41290|41510|41455|41341|41281|6229
1655906400000|2022-06-22 14:00:00|41340|41288|41296|41229|41375|41322|41198|41150|11351
1655906700000|2022-06-22 14:05:00|41265|41230|41328|41298|41369|41300|41250|41168|6765
1655907000000|2022-06-22 14:10:00|41327|41268|41363|41325|41413|41358|41294|41247|7930
1655907300000|2022-06-22 14:15:00|41383|41324|41466|41432|41473|41439|41383|41324|4214
1655907600000|2022-06-22 14:20:00|41467|41425|41647|41587|41656|41587|41467|41425|4944
1655907900000|2022-06-22 14:25:00|41618|41589|41563|41534|41656|41620|41563|41509|2959
1655908200000|2022-06-22 14:30:00|41565|41536|41687|41616|41700|41680|41565|41502|6561
1655908500000|2022-06-22 14:35:00|41686|41617|41597|41572|41691|41663|41597|41534|7297
1655908800000|2022-06-22 14:40:00|41598|41571|41569|41547|41618|41589|41563|41510|3465
1655909100000|2022-06-22 14:45:00|41589|41549|41568|41548|41589|41558|41534|41488|4206
1655909400000|2022-06-22 14:50:00|41598|41549|41601|41565|41631|41585|41559|41521|1482
1655909700000|2022-06-22 14:55:00|41593|41548|41640|41583|41640|41606|41565|41548|4317
1655910000000|2022-06-22 15:00:00|41639|41584|41585|41556|41655|41634|41557|41507|4658
1655910300000|2022-06-22 15:05:00|41584|41557|41632|41602|41649|41605|41547|41500|5025
1655910600000|2022-06-22 15:10:00|41631|41603|41710|41664|41740|41705|41631|41569|4036
1655910900000|2022-06-22 15:15:00|41729|41665|41782|41745|41784|41761|41711|41643|3312
1655911200000|2022-06-22 15:20:00|41780|41747|41744|41715|41780|41758|41717|41666|4497
1655911500000|2022-06-22 15:25:00|41750|41716|41785|41745|41870|41816|41750|41713|6302
1655911800000|2022-06-22 15:30:00|41783|41747|41777|41737|41835|41794|41777|41713|5723
1655912100000|2022-06-22 15:35:00|41776|41738|41785|41756|41787|41759|41737|41685|9642
1655912400000|2022-06-22 15:40:00|41779|41757|41669|41592|41779|41757|41669|41591|2159
1655912700000|2022-06-22 15:45:00|41668|41593|41749|41696|41753|41700|41655|41592|3314
1655913000000|2022-06-22 15:50:00|41748|41701|41646|41607|41748|41707|41638|41573|13448
1655913300000|2022-06-22 15:55:00|41645|41608|41623|41587|41646|41619|41611|41569|3834
1655913600000|2022-06-22 16:00:00|41630|41588|41680|41605|41760|41705|41627|41567|2653
1655913900000|2022-06-22 16:05:00|41669|41621|41655|41627|41681|41635|41600|41578|2333
1655914200000|2022-06-22 16:10:00|41654|41616|41706|41675|41726|41689|41654|41616|2913
1655914500000|2022-06-22 16:15:00|41705|41676|41780|41760|41791|41774|41702|41676|5811
1655914800000|2022-06-22 16:20:00|41779|41743|41794|41743|41806|41780|41767|41720|1579
1655915100000|2022-06-22 16:25:00|41793|41744|41775|41756|41818|41793|41775|41739|1170
1655915400000|2022-06-22 16:30:00|41774|41755|41781|41750|41784|41759|41748|41705|1553
1655915700000|2022-06-22 16:35:00|41782|41751|41758|41722|41811|41787|41757|41713|2337
1655916000000|2022-06-22 16:40:00|41768|41743|41795|41743|41815|41793|41765|41713|1827
1655916300000|2022-06-22 16:45:00|41796|41744|41813|41763|41822|41788|41758|41713|3444
1655916600000|2022-06-22 16:50:00|41812|41764|41769|41732|41822|41786|41757|41710|510
1655916900000|2022-06-22 16:55:00|41758|41733|41815|41790|41820|41792|41756|41693|2884
1655917200000|2022-06-22 17:00:00|41814|41791|41750|41713|41814|41793|41750|41678|2256
1655917500000|2022-06-22 17:05:00|41749|41714|41815|41763|41832|41799|41747|41714|9083
1655917800000|2022-06-22 17:10:00|41823|41764|41802|41778|41850|41808|41791|41754|2011
1655918100000|2022-06-22 17:15:00|41801|41782|41827|41782|41842|41797|41800|41761|500
1655918400000|2022-06-22 17:20:00|41826|41787|41850|41839|41850|41839|41823|41784|3178
1655918700000|2022-06-22 17:25:00|41853|41832|41866|41839|41877|41856|41853|41820|2824
1655919000000|2022-06-22 17:30:00|41864|41837|41820|41789|41864|41841|41814|41768|1200
1655919300000|2022-06-22 17:35:00|41812|41792|41848|41810|41850|41826|41800|41758|3952
1655919600000|2022-06-22 17:40:00|41847|41809|41873|41839|41880|41839|41837|41796|980
1655919900000|2022-06-22 17:45:00|41862|41834|41887|41871|41916|41879|41860|41834|8272
1655920200000|2022-06-22 17:50:00|41886|41872|41841|41813|41928|41890|41828|41800|7573
1655920500000|2022-06-22 17:55:00|41852|41815|41928|41890|41929|41890|41852|41803|1677
1655920800000|2022-06-22 18:00:00|41927|41891|41912|41892|41927|41905|41895|41850|2300
1655921100000|2022-06-22 18:05:00|41913|41879|41992|41972|41997|41978|41913|41879|9886
1655921400000|2022-06-22 18:10:00|41991|41974|41997|41982|41997|41986|41980|41923|1052
1655921700000|2022-06-22 18:15:00|41995|41981|41990|41962|42047|42021|41987|41950|10396
1655922000000|2022-06-22 18:20:00|41989|41961|41941|41911|41989|41961|41909|41875|2148
1655922300000|2022-06-22 18:25:00|41934|41883|41887|41858|41934|41900|41878|41852|3453
1655922600000|2022-06-22 18:30:00|41891|41859|41904|41881|41943|41893|41888|41858|1100
1655922900000|2022-06-22 18:35:00|41900|41873|41864|41827|41924|41889|41856|41812|2267
1655923200000|2022-06-22 18:40:00|41863|41828|41809|41785|41869|41840|41799|41762|3518
1655923500000|2022-06-22 18:45:00|41808|41769|41788|41768|41833|41811|41778|41761|10209
1655923800000|2022-06-22 18:50:00|41787|41766|41810|41785|41812|41792|41772|41750|2878
1655924100000|2022-06-22 18:55:00|41811|41795|41790|41758|41841|41824|41790|41756|3221
1655924400000|2022-06-22 19:00:00|41791|41759|41775|41744|41791|41778|41740|41700|4453
1655924700000|2022-06-22 19:05:00|41785|41748|41697|41658|41785|41760|41692|41657|2860
1655925000000|2022-06-22 19:10:00|41695|41651|41722|41680|41735|41685|41667|41618|2003
1655925300000|2022-06-22 19:15:00|41718|41681|41706|41680|41743|41706|41691|41664|1200
1655925600000|2022-06-22 19:20:00|41702|41681|41786|41762|41800|41762|41702|41680|1329
1655925900000|2022-06-22 19:25:00|41784|41769|41730|41713|41784|41769|41699|41656|3937
1655926200000|2022-06-22 19:30:00|41729|41704|41703|41689|41762|41739|41703|41665|4837
1655926500000|2022-06-22 19:35:00|41702|41679|41665|41642|41702|41687|41643|41621|4187
1655926800000|2022-06-22 19:40:00|41657|41644|41701|41672|41716|41698|41643|41607|5470
1655927100000|2022-06-22 19:45:00|41696|41676|41645|41626|41707|41681|41607|41585|7329
1655927400000|2022-06-22 19:50:00|41644|41624|41705|41681|41710|41686|41626|41512|12252
1655927700000|2022-06-22 19:55:00|41677|41662|41545|41532|41688|41675|41531|41523|52484
1655991000000|2022-06-23 13:30:00|41718|41436|41534|41483|41782|41567|41513|41436|18519
1655991300000|2022-06-23 13:35:00|41597|41484|41593|41526|41597|41538|41508|41440|6413
1655991600000|2022-06-23 13:40:00|41592|41527|41578|41511|41682|41585|41536|41480|3656
1655991900000|2022-06-23 13:45:00|41577|41512|41485|41420|41581|41519|41484|41413|900
1655992200000|2022-06-23 13:50:00|41484|41412|41510|41440|41531|41463|41483|41412|900
1655992500000|2022-06-23 13:55:00|41406|41343|41468|41431|41507|41432|41313|41300|2800
1655992800000|2022-06-23 14:00:00|41438|41403|41511|41442|41536|41459|41404|41381|3291
1655993100000|2022-06-23 14:05:00|41510|41443|41368|41332|41510|41454|41348|41300|4839
1655993400000|2022-06-23 14:10:00|41389|41333|41340|41269|41394|41370|41309|41247|3168
1655993700000|2022-06-23 14:15:00|41339|41270|41305|41272|41356|41293|41259|41214|9206
1655994000000|2022-06-23 14:20:00|41311|41273|41318|41260|41369|41328|41289|41243|3987
1655994300000|2022-06-23 14:25:00|41309|41261|41266|41233|41320|41272|41234|41231|3959
1655994600000|2022-06-23 14:30:00|41267|41234|41216|41184|41313|41253|41212|41184|1700
1655994900000|2022-06-23 14:35:00|41215|41175|41250|41202|41250|41217|41181|41153|1531
1655995200000|2022-06-23 14:40:00|41337|41284|41268|41232|41337|41292|41267|41232|610
1655995500000|2022-06-23 14:45:00|41267|41233|41308|41282|41334|41299|41267|41233|3914
1655995800000|2022-06-23 14:50:00|41272|41217|41260|41232|41287|41262|41249|41206|3669
1655996100000|2022-06-23 14:55:00|41259|41229|41308|41275|41337|41293|41248|41223|1846
1655996400000|2022-06-23 15:00:00|41285|41254|41218|41183|41317|41296|41218|41168|2130
1655996700000|2022-06-23 15:05:00|41217|41174|41283|41239|41305|41253|41163|41150|2808
1655997000000|2022-06-23 15:10:00|41282|41240|41197|41170|41305|41246|41197|41170|2442
1655997300000|2022-06-23 15:15:00|41196|41160|41173|41142|41196|41173|41162|41126|3052
1655997600000|2022-06-23 15:20:00|41172|41143|41117|41091|41208|41183|41115|41091|3034
1655997900000|2022-06-23 15:25:00|41116|41092|41074|41030|41117|41097|41059|41005|5310
1655998200000|2022-06-23 15:30:00|41072|41031|40951|40927|41074|41043|40946|40915|6464
1655998500000|2022-06-23 15:35:00|40975|40939|40953|40925|41043|40990|40953|40925|3187
1655998800000|2022-06-23 15:40:00|40952|40926|40987|40955|41018|40982|40942|40915|2970
1655999100000|2022-06-23 15:45:00|40986|40941|40973|40943|40994|40960|40960|40929|1000
1655999400000|2022-06-23 15:50:00|40971|40944|40933|40902|40973|40944|40899|40880|7872
1655999700000|2022-06-23 15:55:00|40932|40903|40878|40856|40935|40904|40859|40818|2450
1656000000000|2022-06-23 16:00:00|40877|40857|40851|40807|40902|40893|40837|40800|2291
1656000300000|2022-06-23 16:05:00|40850|40800|40821|40796|40851|40843|40813|40778|3704
1656000600000|2022-06-23 16:10:00|40820|40797|40838|40810|40884|40861|40808|40772|2694
1656000900000|2022-06-23 16:15:00|40837|40813|40886|40850|40913|40864|40822|40805|1900
1656001200000|2022-06-23 16:20:00|40885|40851|40865|40842|40910|40900|40849|40811|4878
1656001500000|2022-06-23 16:25:00|40864|40836|40803|40776|40869|40843|40798|40763|2499
1656001800000|2022-06-23 16:30:00|40802|40777|40740|40713|40832|40795|40733|40700|2200
1656002100000|2022-06-23 16:35:00|40752|40724|40780|40769|40791|40770|40727|40700|5052
1656002400000|2022-06-23 16:40:00|40779|40759|40816|40784|40839|40805|40775|40743|4244
1656002700000|2022-06-23 16:45:00|40815|40785|40884|40865|40888|40883|40783|40739|1915
1656003000000|2022-06-23 16:50:00|40883|40860|40941|40897|40942|40921|40864|40818|6839
1656003300000|2022-06-23 16:55:00|40940|40874|40871|40840|40942|40907|40853|40822|3763
1656003600000|2022-06-23 17:00:00|40870|40841|40906|40870|40925|40883|40850|40824|4312
1656003900000|2022-06-23 17:05:00|40902|40867|40921|40895|40953|40918|40897|40853|3813
1656004200000|2022-06-23 17:10:00|40920|40896|40950|40921|40969|40936|40909|40869|2446
1656004500000|2022-06-23 17:15:00|40951|40922|40913|40883|40964|40935|40900|40879|2652
1656004800000|2022-06-23 17:20:00|40900|40885|40931|40902|40989|40937|40882|40852|4218
1656005100000|2022-06-23 17:25:00|40930|40903|40916|40872|40964|40936|40905|40856|8300
1656005400000|2022-06-23 17:30:00|40925|40873|40885|40865|40945|40902|40872|40834|2493
1656005700000|2022-06-23 17:35:00|40884|40845|40882|40862|40910|40887|40882|40841|2346
1656006000000|2022-06-23 17:40:00|40885|40863|40889|40871|40915|40879|40875|40850|2914
1656006300000|2022-06-23 17:45:00|40888|40880|40915|40900|40915|40900|40868|40827|3497
1656006600000|2022-06-23 17:50:00|40922|40902|40911|40879|40964|40922|40908|40879|2715
1656006900000|2022-06-23 17:55:00|40910|40880|40926|40908|40933|40918|40891|40868|5301
1656007200000|2022-06-23 18:00:00|40922|40912|40929|40907|40955|40931|40900|40873|4615
1656007500000|2022-06-23 18:05:00|40928|40908|40923|40898|40950|40923|40917|40885|4054
1656007800000|2022-06-23 18:10:00|40922|40900|40939|40922|40950|40939|40908|40884|18198
1656008100000|2022-06-23 18:15:00|40950|40923|40901|40860|40950|40932|40882|40852|3807
1656008400000|2022-06-23 18:20:00|40900|40862|40902|40870|40919|40884|40873|40853|2822
1656008700000|2022-06-23 18:25:00|40895|40871|40944|40917|40950|40923|40863|40837|5053
1656009000000|2022-06-23 18:30:00|40943|40918|40935|40925|40974|40940|40923|40907|3654
1656009300000|2022-06-23 18:35:00|40934|40924|40917|40897|40950|40932|40901|40855|3417
1656009600000|2022-06-23 18:40:00|40916|40899|40942|40910|40944|40926|40901|40875|10285
1656009900000|2022-06-23 18:45:00|40939|40911|40955|40937|40970|40941|40938|40910|2621
1656010200000|2022-06-23 18:50:00|40951|40938|40942|40925|40963|40947|40925|40900|2792
1656010500000|2022-06-23 18:55:00|40941|40924|40963|40944|40963|40948|40933|40921|1990
1656010800000|2022-06-23 19:00:00|40962|40945|40957|40942|40965|40951|40932|40919|1509
1656011100000|2022-06-23 19:05:00|40956|40941|40967|40951|40999|40980|40938|40923|11639
1656011400000|2022-06-23 19:10:00|40966|40952|40968|40951|40972|40958|40933|40919|3198
1656011700000|2022-06-23 19:15:00|40972|40953|41017|40993|41017|40993|40943|40919|5501
1656012000000|2022-06-23 19:20:00|41028|40995|41077|41056|41103|41086|41000|40965|13756
1656012300000|2022-06-23 19:25:00|41078|41057|41132|41118|41142|41123|41078|41056|4792
1656012600000|2022-06-23 19:30:00|41142|41119|41243|41225|41251|41232|41128|41099|3297
1656012900000|2022-06-23 19:35:00|41238|41207|41186|41167|41243|41232|41170|41146|5816
1656013200000|2022-06-23 19:40:00|41185|41161|41165|41144|41206|41195|41141|41118|4876
1656013500000|2022-06-23 19:45:00|41174|41146|41193|41184|41196|41190|41162|41137|9575
1656013800000|2022-06-23 19:50:00|41196|41186|41127|41107|41219|41199|41124|41104|11366
1656014100000|2022-06-23 19:55:00|41126|41108|41031|41030|41127|41108|41031|41030|78068
1656077400000|2022-06-24 13:30:00|41690|41364|41368|41286|41690|41467|41320|41247|41654
1656077700000|2022-06-24 13:35:00|41373|41285|41115|41068|41373|41318|41103|41025|16802
1656078000000|2022-06-24 13:40:00|41168|41070|41381|41332|41384|41337|41116|41050|15769
1656078300000|2022-06-24 13:45:00|41380|41331|41482|41436|41515|41464|41318|41241|15035
1656078600000|2022-06-24 13:50:00|41489|41437|41435|41396|41550|41515|41360|41280|3500
1656078900000|2022-06-24 13:55:00|41434|41397|41408|41354|41519|41475|41406|41350|3525
1656079200000|2022-06-24 14:00:00|41428|41355|41572|41518|41631|41550|41428|41350|9143
1656079500000|2022-06-24 14:05:00|41575|41519|41646|41596|41666|41635|41566|41518|5864
1656079800000|2022-06-24 14:10:00|41645|41590|41575|41538|41666|41595|41536|41474|4456
1656080100000|2022-06-24 14:15:00|41573|41539|41638|41614|41670|41614|41539|41511|11109
1656080400000|2022-06-24 14:20:00|41650|41616|41611|41576|41678|41638|41601|41550|10947
1656080700000|2022-06-24 14:25:00|41610|41560|41589|41555|41637|41600|41551|41500|10403
1656081000000|2022-06-24 14:30:00|41592|41553|41552|41501|41634|41584|41523|41500|2240
1656081300000|2022-06-24 14:35:00|41551|41502|41550|41521|41598|41560|41506|41454|2100
1656081600000|2022-06-24 14:40:00|41552|41522|41580|41555|41642|41591|41542|41521|2332
1656081900000|2022-06-24 14:45:00|41600|41557|41673|41644|41684|41644|41600|41553|2958
1656082200000|2022-06-24 14:50:00|41677|41645|41700|41674|41733|41681|41655|41623|4421
1656082500000|2022-06-24 14:55:00|41694|41661|41719|41688|41752|41717|41654|41603|5253
1656082800000|2022-06-24 15:00:00|41721|41689|41680|41652|41722|41689|41659|41603|3771
1656083100000|2022-06-24 15:05:00|41681|41653|41702|41653|41722|41683|41670|41635|7365
1656083400000|2022-06-24 15:10:00|41701|41654|41733|41700|41749|41701|41677|41643|19235
1656083700000|2022-06-24 15:15:00|41730|41701|41724|41688|41793|41740|41719|41687|8965
1656084000000|2022-06-24 15:20:00|41723|41665|41690|41651|41733|41698|41669|41608|4291
1656084300000|2022-06-24 15:25:00|41689|41652|41718|41685|41761|41707|41678|41621|2703
1656084600000|2022-06-24 15:30:00|41720|41686|41715|41693|41733|41704|41688|41652|3136
1656084900000|2022-06-24 15:35:00|41707|41694|41772|41741|41790|41749|41703|41666|2400
1656085200000|2022-06-24 15:40:00|41771|41732|41790|41756|41800|41775|41731|41715|6023
1656085500000|2022-06-24 15:45:00|41784|41757|41829|41798|41840|41817|41769|41735|6612
1656085800000|2022-06-24 15:50:00|41825|41804|41778|41754|41835|41810|41777|41751|5725
1656086100000|2022-06-24 15:55:00|41776|41756|41783|41747|41792|41761|41742|41704|20700
1656086400000|2022-06-24 16:00:00|41782|41748|41781|41749|41816|41779|41779|41735|1450
1656086700000|2022-06-24 16:05:00|41780|41750|41792|41771|41800|41772|41778|41735|3891
1656087000000|2022-06-24 16:10:00|41794|41769|41745|41725|41797|41784|41739|41709|5796
1656087300000|2022-06-24 16:15:00|41744|41723|41817|41778|41824|41791|41732|41684|3044
1656087600000|2022-06-24 16:20:00|41816|41781|41860|41836|41868|41836|41810|41764|3778
1656087900000|2022-06-24 16:25:00|41864|41827|41844|41824|41878|41850|41844|41801|3317
1656088200000|2022-06-24 16:30:00|41843|41825|41833|41809|41880|41855|41829|41806|2433
1656088500000|2022-06-24 16:35:00|41831|41806|41829|41811|41833|41822|41807|41781|2272
1656088800000|2022-06-24 16:40:00|41828|41807|41835|41802|41850|41819|41792|41785|8710
1656089100000|2022-06-24 16:45:00|41848|41807|41810|41795|41848|41814|41780|41754|1913
1656089400000|2022-06-24 16:50:00|41816|41791|41811|41796|41824|41796|41779|41740|1246
1656089700000|2022-06-24 16:55:00|41810|41795|41786|41768|41820|41806|41782|41748|1600
1656090000000|2022-06-24 17:00:00|41785|41763|41842|41823|41843|41823|41774|41755|7409
1656090300000|2022-06-24 17:05:00|41854|41826|41830|41801|41869|41839|41819|41794|6153
1656090600000|2022-06-24 17:10:00|41839|41802|41854|41832|41881|41849|41830|41800|2706
1656090900000|2022-06-24 17:15:00|41852|41821|41827|41799|41870|41839|41826|41792|9820
1656091200000|2022-06-24 17:20:00|41828|41800|41863|41818|41870|41830|41806|41789|3891
1656091500000|2022-06-24 17:25:00|41862|41819|41867|41841|41881|41846|41846|41816|2662
1656091800000|2022-06-24 17:30:00|41866|41842|41861|41834|41885|41850|41847|41816|2381
1656092100000|2022-06-24 17:35:00|41860|41830|41816|41797|41860|41832|41809|41779|5317
1656092400000|2022-06-24 17:40:00|41815|41802|41863|41842|41888|41849|41809|41797|3957
1656092700000|2022-06-24 17:45:00|41862|41839|41859|41839|41888|41875|41854|41834|3201
1656093000000|2022-06-24 17:50:00|41858|41841|41799|41773|41859|41841|41798|41761|12513
1656093300000|2022-06-24 17:55:00|41797|41770|41799|41784|41846|41822|41786|41752|4853
1656093600000|2022-06-24 18:00:00|41798|41760|41740|41719|41799|41784|41737|41706|2031
1656093900000|2022-06-24 18:05:00|41739|41720|41742|41722|41747|41723|41705|41672|3029
1656094200000|2022-06-24 18:10:00|41743|41723|41770|41757|41780|41758|41726|41706|9012
1656094500000|2022-06-24 18:15:00|41769|41758|41720|41696|41769|41759|41684|41669|6480
1656094800000|2022-06-24 18:20:00|41719|41693|41678|41664|41719|41699|41648|41627|9831
1656095100000|2022-06-24 18:25:00|41685|41665|41721|41698|41725|41705|41682|41647|1951
1656095400000|2022-06-24 18:30:00|41720|41685|41740|41714|41746|41721|41694|41670|3416
1656095700000|2022-06-24 18:35:00|41733|41716|41741|41707|41780|41756|41730|41707|14045
1656096000000|2022-06-24 18:40:00|41740|41708|41747|41725|41780|41750|41715|41700|9561
1656096300000|2022-06-24 18:45:00|41746|41714|41826|41804|41830|41804|41733|41712|6157
1656096600000|2022-06-24 18:50:00|41825|41805|41849|41837|41855|41843|41807|41782|3710
1656096900000|2022-06-24 18:55:00|41855|41838|41874|41856|41910|41884|41854|41832|6863
1656097200000|2022-06-24 19:00:00|41889|41857|41863|41847|41892|41869|41853|41825|3053
1656097500000|2022-06-24 19:05:00|41862|41848|41851|41831|41897|41873|41836|41830|11897
1656097800000|2022-06-24 19:10:00|41850|41830|41832|41811|41856|41841|41825|41800|6935
1656098100000|2022-06-24 19:15:00|41831|41812|41823|41806|41843|41828|41815|41806|7791
1656098400000|2022-06-24 19:20:00|41822|41808|41818|41807|41838|41819|41795|41782|5980
1656098700000|2022-06-24 19:25:00|41820|41808|41791|41777|41830|41815|41791|41777|5302
1656099000000|2022-06-24 19:30:00|41789|41778|41810|41796|41816|41805|41788|41777|6901
1656099300000|2022-06-24 19:35:00|41812|41794|41871|41852|41878|41858|41799|41782|1781
1656099600000|2022-06-24 19:40:00|41872|41853|41917|41896|41928|41905|41871|41853|1701
1656099900000|2022-06-24 19:45:00|41918|41897|41921|41907|41947|41927|41906|41889|3249
1656100200000|2022-06-24 19:50:00|41922|41908|41917|41878|41992|41925|41870|41826|5737
1656100500000|2022-06-24 19:55:00|41905|41881|41927|41873|41927|41881|41831|41789|6028
1656336600000|2022-06-27 13:30:00|41999|41800|41946|41868|42050|41904|41837|41737|15184
1656336900000|2022-06-27 13:35:00|41948|41869|41919|41838|42000|41937|41885|41809|4771
1656337200000|2022-06-27 13:40:00|41918|41839|42025|41955|42073|42037|41911|41819|4368
1656337500000|2022-06-27 13:45:00|42024|41956|41903|41843|42029|42002|41875|41811|3689
1656337800000|2022-06-27 13:50:00|41902|41845|41862|41792|41910|41866|41796|41749|25098
1656338100000|2022-06-27 13:55:00|41861|41793|41854|41795|41904|41836|41767|41730|3342
1656338400000|2022-06-27 14:00:00|41851|41794|41928|41861|41990|41950|41778|41730|4838
1656338700000|2022-06-27 14:05:00|41915|41865|41883|41850|41942|41888|41842|41772|5849
1656339000000|2022-06-27 14:10:00|41915|41851|41898|41867|41915|41878|41850|41825|2892
1656339300000|2022-06-27 14:15:00|41920|41868|42045|41997|42046|42008|41917|41868|2977
1656339600000|2022-06-27 14:20:00|42044|41998|42066|42041|42098|42087|42044|41984|5476
1656339900000|2022-06-27 14:25:00|42065|42019|42006|41966|42065|42027|42004|41940|2604
1656340200000|2022-06-27 14:30:00|42005|41967|42062|42031|42129|42095|42002|41967|3384
1656340500000|2022-06-27 14:35:00|42056|42025|42132|42096|42155|42101|41994|41960|5142
1656340800000|2022-06-27 14:40:00|42128|42097|42208|42186|42232|42186|42123|42097|5663
1656341100000|2022-06-27 14:45:00|42207|42172|42268|42238|42295|42284|42175|42152|10866
1656341400000|2022-06-27 14:50:00|42273|42239|42250|42214|42342|42299|42247|42213|4906
1656341700000|2022-06-27 14:55:00|42249|42213|42142|42114|42250|42214|42136|42094|3762
1656342000000|2022-06-27 15:00:00|42141|42110|42067|42025|42143|42113|42037|41989|3459
1656342300000|2022-06-27 15:05:00|42066|42034|42124|42089|42153|42105|42065|42034|602
1656342600000|2022-06-27 15:10:00|42123|42090|42166|42145|42183|42145|42094|42069|3909
1656342900000|2022-06-27 15:15:00|42186|42130|42226|42188|42230|42201|42147|42125|4425
1656343200000|2022-06-27 15:20:00|42225|42206|42297|42265|42319|42271|42205|42156|3247
1656343500000|2022-06-27 15:25:00|42311|42263|42311|42274|42329|42297|42284|42263|1410
1656343800000|2022-06-27 15:30:00|42310|42275|42255|42227|42310|42275|42255|42227|1780
1656344100000|2022-06-27 15:35:00|42254|42228|42250|42223|42268|42242|42218|42172|15398
1656344400000|2022-06-27 15:40:00|42249|42222|42260|42230|42260|42244|42243|42219|1430
1656344700000|2022-06-27 15:45:00|42259|42231|42223|42187|42286|42255|42200|42156|3579
1656345000000|2022-06-27 15:50:00|42222|42188|42239|42218|42243|42221|42193|42157|1070
1656345300000|2022-06-27 15:55:00|42238|42213|42255|42204|42265|42228|42206|42185|1476
1656345600000|2022-06-27 16:00:00|42254|42205|42226|42195|42265|42228|42214|42193|2936
1656345900000|2022-06-27 16:05:00|42243|42196|42262|42227|42266|42231|42204|42180|6677
1656346200000|2022-06-27 16:10:00|42251|42221|42265|42249|42288|42250|42236|42202|1584
1656346500000|2022-06-27 16:15:00|42263|42239|42300|42264|42300|42264|42212|42168|1761
1656346800000|2022-06-27 16:20:00|42299|42265|42278|42253|42325|42293|42266|42225|2005
1656347100000|2022-06-27 16:25:00|42289|42252|42247|42217|42289|42255|42230|42212|830
1656347400000|2022-06-27 16:30:00|42246|42214|42130|42111|42247|42215|42130|42108|3712
1656347700000|2022-06-27 16:35:00|42125|42109|42123|42096|42161|42119|42103|42058|4023
1656348000000|2022-06-27 16:40:00|42122|42098|42123|42106|42129|42107|42094|42063|962
1656348300000|2022-06-27 16:45:00|42136|42107|42082|42047|42173|42122|42064|42047|2775
1656348600000|2022-06-27 16:50:00|42079|42049|42096|42069|42137|42098|42072|42049|745
1656348900000|2022-06-27 16:55:00|42101|42083|42095|42070|42127|42092|42066|42047|915
1656349200000|2022-06-27 17:00:00|42119|42071|42092|42070|42127|42095|42056|42030|1200
1656349500000|2022-06-27 17:05:00|42084|42057|42086|42043|42089|42057|42035|42000|1957
1656349800000|2022-06-27 17:10:00|42087|42058|42101|42078|42110|42087|42079|42045|200
1656350100000|2022-06-27 17:15:00|42099|42069|42104|42073|42122|42087|42086|42069|1128
1656350400000|2022-06-27 17:20:00|42109|42074|42082|42047|42115|42089|42056|42018|1615
1656350700000|2022-06-27 17:25:00|42077|42051|42061|42033|42083|42052|42055|42012|1324
1656351000000|2022-06-27 17:30:00|42057|42031|42047|42020|42061|42031|42025|42000|1200
1656351300000|2022-06-27 17:35:00|42046|42027|42031|42001|42071|42041|42018|42000|2312
1656351600000|2022-06-27 17:40:00|42029|42005|41979|41950|42047|42011|41961|41927|2685
1656351900000|2022-06-27 17:45:00|41978|41952|41976|41950|41982|41952|41931|41911|1284
1656352200000|2022-06-27 17:50:00|41978|41951|41959|41935|41978|41952|41959|41923|1388
1656352500000|2022-06-27 17:55:00|41958|41936|41913|41888|41971|41955|41913|41887|2416
1656352800000|2022-06-27 18:00:00|41912|41884|41939|41913|41939|41913|41858|41828|2550
1656353100000|2022-06-27 18:05:00|41938|41900|41901|41876|41939|41913|41893|41846|3924
1656353400000|2022-06-27 18:10:00|41900|41871|41970|41950|42007|41951|41898|41861|3637
1656353700000|2022-06-27 18:15:00|41978|41953|42002|41983|42015|41987|41975|41950|570
1656354000000|2022-06-27 18:20:00|42003|41985|41950|41925|42015|41994|41947|41912|6152
1656354300000|2022-06-27 18:25:00|41949|41926|41965|41934|42004|41971|41913|41899|4617
1656354600000|2022-06-27 18:30:00|41964|41935|42014|41991|42015|41995|41922|41902|2346
1656354900000|2022-06-27 18:35:00|42013|41992|42039|42000|42058|42028|42013|41992|2186
1656355200000|2022-06-27 18:40:00|42038|42001|41978|41960|42051|42003|41971|41955|5673
1656355500000|2022-06-27 18:45:00|41977|41947|41952|41923|41981|41960|41946|41923|2100
1656355800000|2022-06-27 18:50:00|41951|41924|41978|41939|41982|41954|41937|41902|1493
1656356100000|2022-06-27 18:55:00|41979|41940|41933|41923|41980|41957|41931|41910|1328
1656356400000|2022-06-27 19:00:00|41931|41910|41899|41872|41942|41915|41863|41830|2201
1656356700000|2022-06-27 19:05:00|41900|41871|41953|41931|41973|41946|41861|41827|1800
1656357000000|2022-06-27 19:10:00|41981|41932|41995|41975|42003|41977|41953|41917|1932
1656357300000|2022-06-27 19:15:00|41997|41976|42007|41992|42008|41992|41968|41942|3832
1656357600000|2022-06-27 19:20:00|42022|41987|41962|41952|42022|41993|41960|41942|1700
1656357900000|2022-06-27 19:25:00|41972|41957|41959|41943|41998|41970|41944|41930|3167
1656358200000|2022-06-27 19:30:00|41958|41941|41948|41928|41960|41941|41930|41909|3675
1656358500000|2022-06-27 19:35:00|41947|41923|41909|41892|41947|41930|41896|41880|6081
1656358800000|2022-06-27 19:40:00|41915|41893|41970|41945|41972|41949|41868|41847|6747
1656359100000|2022-06-27 19:45:00|41966|41935|41937|41910|41972|41960|41917|41899|5700
1656359400000|2022-06-27 19:50:00|41935|41905|41865|41845|41936|41912|41846|41810|14406
1656359700000|2022-06-27 19:55:00|41864|41842|41925|41899|41927|41910|41849|41838|25375
1656423000000|2022-06-28 13:30:00|42399|42206|42489|42450|42489|42450|42203|42100|28375
1656423300000|2022-06-28 13:35:00|42476|42451|42418|42359|42595|42525|42401|42278|11179
1656423600000|2022-06-28 13:40:00|42417|42305|42439|42393|42510|42477|42389|42305|7294
1656423900000|2022-06-28 13:45:00|42438|42400|42683|42647|42683|42648|42417|42400|10429
1656424200000|2022-06-28 13:50:00|42682|42646|42717|42690|42787|42743|42667|42642|8462
1656424500000|2022-06-28 13:55:00|42722|42691|42631|42604|42731|42705|42616|42571|12094
1656424800000|2022-06-28 14:00:00|42630|42605|42565|42535|42699|42627|42565|42534|4326
1656425100000|2022-06-28 14:05:00|42564|42536|42435|42395|42579|42550|42423|42386|9066
1656425400000|2022-06-28 14:10:00|42446|42396|42425|42406|42450|42419|42396|42345|15187
1656425700000|2022-06-28 14:15:00|42449|42412|42437|42412|42483|42458|42405|42360|7989
1656426000000|2022-06-28 14:20:00|42435|42411|42347|42315|42437|42411|42297|42270|11648
1656426300000|2022-06-28 14:25:00|42349|42314|42240|42200|42349|42314|42224|42200|4291
1656426600000|2022-06-28 14:30:00|42236|42201|42101|42064|42240|42203|42090|42036|9370
1656426900000|2022-06-28 14:35:00|42103|42066|42225|42197|42288|42229|42101|42066|4574
1656427200000|2022-06-28 14:40:00|42224|42196|42176|42140|42226|42197|42136|42090|7737
1656427500000|2022-06-28 14:45:00|42175|42141|42184|42151|42206|42158|42088|42037|5325
1656427800000|2022-06-28 14:50:00|42202|42152|42226|42179|42234|42191|42116|42083|5762
1656428100000|2022-06-28 14:55:00|42240|42175|42363|42329|42387|42338|42225|42175|3097
1656428400000|2022-06-28 15:00:00|42362|42322|42463|42437|42494|42437|42327|42313|5509
1656428700000|2022-06-28 15:05:00|42460|42438|42427|42392|42505|42469|42414|42374|7122
1656429000000|2022-06-28 15:10:00|42426|42393|42457|42432|42473|42441|42415|42390|3178
1656429300000|2022-06-28 15:15:00|42455|42430|42388|42368|42458|42432|42348|42294|5105
1656429600000|2022-06-28 15:20:00|42389|42369|42349|42330|42442|42400|42349|42330|4342
1656429900000|2022-06-28 15:25:00|42348|42298|42301|42277|42350|42334|42291|42241|4453
1656430200000|2022-06-28 15:30:00|42300|42276|42345|42310|42352|42310|42259|42219|3969
1656430500000|2022-06-28 15:35:00|42344|42311|42327|42298|42368|42341|42311|42284|7250
1656430800000|2022-06-28 15:40:00|42328|42299|42257|42224|42332|42300|42229|42200|2774
1656431100000|2022-06-28 15:45:00|42253|42225|42331|42300|42340|42329|42249|42224|3210
1656431400000|2022-06-28 15:50:00|42329|42298|42277|42254|42368|42323|42271|42228|4091
1656431700000|2022-06-28 15:55:00|42271|42235|42267|42241|42288|42250|42192|42163|3635
1656432000000|2022-06-28 16:00:00|42282|42240|42264|42239|42289|42249|42209|42171|3210
1656432300000|2022-06-28 16:05:00|42263|42245|42305|42277|42351|42330|42263|42239|6416
1656432600000|2022-06-28 16:10:00|42304|42275|42324|42273|42367|42327|42276|42270|4443
1656432900000|2022-06-28 16:15:00|42323|42272|42292|42268|42323|42293|42248|42211|4743
1656433200000|2022-06-28 16:20:00|42306|42269|42339|42320|42349|42320|42281|42253|2662
1656433500000|2022-06-28 16:25:00|42347|42321|42455|42433|42493|42446|42338|42321|4385
1656433800000|2022-06-28 16:30:00|42454|42432|42448|42423|42477|42449|42422|42403|4577
1656434100000|2022-06-28 16:35:00|42446|42424|42452|42417|42478|42462|42440|42405|4963
1656434400000|2022-06-28 16:40:00|42465|42425|42521|42499|42521|42499|42449|42417|2460
1656434700000|2022-06-28 16:45:00|42520|42500|42440|42403|42521|42501|42438|42392|7332
1656435000000|2022-06-28 16:50:00|42439|42404|42403|42377|42475|42435|42401|42377|3460
1656435300000|2022-06-28 16:55:00|42407|42378|42382|42358|42442|42404|42360|42343|3740
1656435600000|2022-06-28 17:00:00|42381|42359|42430|42383|42430|42388|42354|42321|2325
1656435900000|2022-06-28 17:05:00|42428|42387|42325|42303|42430|42392|42312|42277|1939
1656436200000|2022-06-28 17:10:00|42349|42304|42269|42260|42364|42318|42269|42258|2255
1656436500000|2022-06-28 17:15:00|42268|42239|42311|42274|42347|42315|42259|42223|3685
1656436800000|2022-06-28 17:20:00|42308|42271|42332|42304|42359|42310|42282|42246|4197
1656437100000|2022-06-28 17:25:00|42349|42307|42345|42313|42364|42314|42291|42245|2347
1656437400000|2022-06-28 17:30:00|42344|42312|42340|42313|42344|42325|42321|42306|2210
1656437700000|2022-06-28 17:35:00|42343|42317|42309|42283|42344|42327|42278|42249|2863
1656438000000|2022-06-28 17:40:00|42308|42290|42298|42275|42356|42315|42278|42255|3047
1656438300000|2022-06-28 17:45:00|42297|42274|42267|42245|42328|42292|42261|42224|5437
1656438600000|2022-06-28 17:50:00|42266|42246|42224|42205|42279|42255|42223|42201|2800
1656438900000|2022-06-28 17:55:00|42223|42206|42257|42232|42280|42240|42200|42185|2912
1656439200000|2022-06-28 18:00:00|42256|42233|42251|42235|42328|42280|42249|42226|3408
1656439500000|2022-06-28 18:05:00|42263|42234|42201|42180|42263|42243|42201|42180|4582
1656439800000|2022-06-28 18:10:00|42203|42185|42139|42113|42203|42185|42135|42102|3524
1656440100000|2022-06-28 18:15:00|42138|42106|42108|42095|42142|42118|42108|42070|3150
1656440400000|2022-06-28 18:20:00|42107|42093|42052|42025|42107|42093|42047|42011|5500
1656440700000|2022-06-28 18:25:00|42051|42026|42036|42015|42082|42045|42010|41993|4034
1656441000000|2022-06-28 18:30:00|42042|42016|41989|41959|42043|42020|41972|41945|6053
1656441300000|2022-06-28 18:35:00|41988|41960|41969|41944|42014|41993|41963|41937|4971
1656441600000|2022-06-28 18:40:00|41967|41938|42011|41992|42016|41992|41941|41906|4501
1656441900000|2022-06-28 18:45:00|42010|41990|42082|42060|42106|42073|41997|41973|4878
1656442200000|2022-06-28 18:50:00|42081|42055|42038|42019|42112|42068|42037|42008|2916
1656442500000|2022-06-28 18:55:00|42051|42013|42032|42017|42070|42037|42030|42013|2706
1656442800000|2022-06-28 19:00:00|42031|42018|42044|42026|42070|42055|42026|42004|4951
1656443100000|2022-06-28 19:05:00|42043|42027|42043|42019|42060|42038|42027|42006|3490
1656443400000|2022-06-28 19:10:00|42047|42020|42050|42030|42104|42066|42023|41999|3909
1656443700000|2022-06-28 19:15:00|42048|42031|42058|42043|42080|42049|42034|42017|3593
1656444000000|2022-06-28 19:20:00|42057|42044|42156|42128|42169|42128|42026|41999|10341
1656444300000|2022-06-28 19:25:00|42152|42122|42119|42099|42153|42133|42069|42042|6194
1656444600000|2022-06-28 19:30:00|42118|42098|42045|42018|42136|42112|42044|42012|4914
1656444900000|2022-06-28 19:35:00|42044|42019|42103|42084|42112|42084|42019|42005|3190
1656445200000|2022-06-28 19:40:00|42106|42087|42051|42035|42122|42095|42033|42008|7705
1656445500000|2022-06-28 19:45:00|42050|42036|42054|42016|42117|42065|42007|41988|9717
1656445800000|2022-06-28 19:50:00|42050|42015|42119|42092|42142|42121|42010|41929|10400
1656446100000|2022-06-28 19:55:00|42118|42089|42080|42071|42118|42093|42053|42030|27653
1656509400000|2022-06-29 13:30:00|42400|42100|42394|42259|42575|42376|42289|42071|15637
1656509700000|2022-06-29 13:35:00|42393|42260|42097|42028|42411|42328|42053|42000|5772
1656510000000|2022-06-29 13:40:00|42085|42029|42075|42020|42155|42038|41978|41912|5584
1656510300000|2022-06-29 13:45:00|42074|42045|41940|41884|42075|42045|41890|41850|5013
1656510600000|2022-06-29 13:50:00|41939|41864|42072|42039|42135|42098|41916|41864|9434
1656510900000|2022-06-29 13:55:00|42071|42021|42007|41952|42072|42033|41985|41938|6895
1656511200000|2022-06-29 14:00:00|42006|41953|41904|41858|42011|41965|41889|41850|4302
1656511500000|2022-06-29 14:05:00|41905|41860|41780|41733|41921|41885|41769|41723|6679
1656511800000|2022-06-29 14:10:00|41779|41734|41767|41703|41879|41841|41742|41688|4652
1656512100000|2022-06-29 14:15:00|41766|41704|41732|41692|41833|41749|41664|41612|1880
1656512400000|2022-06-29 14:20:00|41731|41696|41796|41743|41805|41765|41717|41669|2213
1656512700000|2022-06-29 14:25:00|41788|41752|41900|41843|41900|41848|41788|41724|2436
1656513000000|2022-06-29 14:30:00|41892|41830|41845|41809|41900|41875|41825|41760|2357
1656513300000|2022-06-29 14:35:00|41844|41806|41813|41774|41856|41832|41737|41705|1904
1656513600000|2022-06-29 14:40:00|41812|41775|41747|41718|41815|41775|41733|41705|2032
1656513900000|2022-06-29 14:45:00|41758|41720|41784|41749|41790|41767|41702|41667|3159
1656514200000|2022-06-29 14:50:00|41783|41750|41773|41739|41876|41832|41730|41701|3552
1656514500000|2022-06-29 14:55:00|41769|41740|41814|41780|41848|41799|41757|41717|11213
1656514800000|2022-06-29 15:00:00|41813|41772|41737|41710|41815|41790|41727|41686|4787
1656515100000|2022-06-29 15:05:00|41731|41711|41787|41739|41818|41798|41710|41678|3100
1656515400000|2022-06-29 15:10:00|41786|41740|41743|41717|41834|41782|41743|41714|3215
1656515700000|2022-06-29 15:15:00|41740|41721|41776|41756|41830|41795|41739|41717|2910
1656516000000|2022-06-29 15:20:00|41774|41754|41682|41637|41774|41755|41649|41617|5367
1656516300000|2022-06-29 15:25:00|41689|41661|41716|41686|41748|41725|41683|41638|3493
1656516600000|2022-06-29 15:30:00|41715|41687|41750|41715|41762|41731|41704|41657|3212
1656516900000|2022-06-29 15:35:00|41749|41716|41757|41720|41791|41756|41735|41681|3695
1656517200000|2022-06-29 15:40:00|41756|41721|41772|41747|41814|41765|41741|41700|3409
1656517500000|2022-06-29 15:45:00|41771|41748|41808|41783|41859|41820|41758|41729|1851
1656517800000|2022-06-29 15:50:00|41809|41754|41837|41818|41854|41820|41797|41754|1804
1656518100000|2022-06-29 15:55:00|41836|41817|41787|41765|41836|41817|41751|41726|2100
1656518400000|2022-06-29 16:00:00|41786|41766|41831|41802|41834|41802|41762|41737|1756
1656518700000|2022-06-29 16:05:00|41832|41803|41847|41804|41868|41838|41812|41792|2120
1656519000000|2022-06-29 16:10:00|41846|41805|41775|41752|41846|41818|41749|41704|4525
1656519300000|2022-06-29 16:15:00|41774|41753|41761|41746|41800|41776|41750|41725|1822
1656519600000|2022-06-29 16:20:00|41774|41747|41767|41744|41800|41786|41759|41738|2657
1656519900000|2022-06-29 16:25:00|41766|41743|41721|41684|41775|41750|41705|41670|1849
1656520200000|2022-06-29 16:30:00|41720|41694|41700|41669|41749|41715|41665|41618|8485
1656520500000|2022-06-29 16:35:00|41699|41670|41811|41783|41826|41784|41686|41663|3339
1656520800000|2022-06-29 16:40:00|41810|41784|41835|41812|41847|41817|41810|41775|2758
1656521100000|2022-06-29 16:45:00|41834|41813|41833|41809|41846|41820|41817|41792|4826
1656521400000|2022-06-29 16:50:00|41846|41810|41900|41878|41945|41902|41837|41804|4993
1656521700000|2022-06-29 16:55:00|41899|41869|41859|41847|41900|41878|41849|41809|1700
1656522000000|2022-06-29 17:00:00|41858|41823|41876|41847|41908|41885|41847|41823|5494
1656522300000|2022-06-29 17:05:00|41877|41852|41950|41908|41951|41927|41867|41845|3046
1656522600000|2022-06-29 17:10:00|41949|41909|41891|41861|41949|41928|41877|41850|5332
1656522900000|2022-06-29 17:15:00|41890|41862|41872|41853|41892|41862|41866|41826|1423
1656523200000|2022-06-29 17:20:00|41868|41854|41857|41839|41872|41859|41847|41818|1200
1656523500000|2022-06-29 17:25:00|41856|41838|41882|41855|41912|41867|41828|41801|2507
1656523800000|2022-06-29 17:30:00|41881|41856|41871|41844|41893|41872|41855|41834|2522
1656524100000|2022-06-29 17:35:00|41870|41836|41893|41855|41896|41881|41863|41816|1394
1656524400000|2022-06-29 17:40:00|41888|41856|41912|41885|41938|41909|41859|41840|1462
1656524700000|2022-06-29 17:45:00|41908|41889|41891|41869|41912|41889|41887|41853|700
1656525000000|2022-06-29 17:50:00|41893|41870|41928|41904|41953|41924|41893|41870|1600
1656525300000|2022-06-29 17:55:00|41933|41894|42022|41998|42034|42003|41933|41894|1628
1656525600000|2022-06-29 18:00:00|42021|41999|42061|42043|42067|42043|42001|41983|2457
1656525900000|2022-06-29 18:05:00|42060|42044|42041|42019|42075|42045|42026|41990|2141
1656526200000|2022-06-29 18:10:00|42040|42012|42075|42050|42080|42058|42003|41976|11351
1656526500000|2022-06-29 18:15:00|42076|42051|42106|42082|42119|42096|42073|42045|3123
1656526800000|2022-06-29 18:20:00|42105|42086|42045|42023|42106|42086|42045|42009|4802
1656527100000|2022-06-29 18:25:00|42046|42024|42100|42087|42136|42093|42042|42006|2097
1656527400000|2022-06-29 18:30:00|42118|42088|42099|42076|42151|42110|42081|42057|3742
1656527700000|2022-06-29 18:35:00|42098|42077|42043|42027|42108|42079|42043|42011|3400
1656528000000|2022-06-29 18:40:00|42052|42028|42010|41970|42052|42038|41991|41952|2414
1656528300000|2022-06-29 18:45:00|42009|41971|41979|41954|42015|42001|41973|41950|2719
1656528600000|2022-06-29 18:50:00|41977|41958|41985|41966|41986|41972|41962|41933|1782
1656528900000|2022-06-29 18:55:00|41986|41967|41970|41943|42001|41984|41950|41929|1635
1656529200000|2022-06-29 19:00:00|41969|41944|41945|41925|41986|41965|41907|41895|2622
1656529500000|2022-06-29 19:05:00|41944|41914|42010|41987|42022|41992|41928|41906|3019
1656529800000|2022-06-29 19:10:00|42009|41986|42002|41978|42012|41993|41941|41908|3422
1656530100000|2022-06-29 19:15:00|42001|41980|42019|41995|42098|42063|41973|41950|3025
1656530400000|2022-06-29 19:20:00|42021|41996|42043|42016|42044|42033|42018|41990|944
1656530700000|2022-06-29 19:25:00|42042|42017|42076|42043|42103|42073|42020|41983|3974
1656531000000|2022-06-29 19:30:00|42075|42045|41981|41965|42076|42055|41957|41937|3906
1656531300000|2022-06-29 19:35:00|41980|41967|41977|41966|42007|41983|41938|41915|6072
1656531600000|2022-06-29 19:40:00|41968|41967|41917|41906|41968|41967|41910|41888|7925
1656531900000|2022-06-29 19:45:00|41921|41907|41882|41860|41921|41910|41852|41829|4779
1656532200000|2022-06-29 19:50:00|41884|41863|41869|41854|42001|41895|41841|41828|5689
1656532500000|2022-06-29 19:55:00|41888|41855|41874|41854|41950|41931|41873|41851|25640
1656595800000|2022-06-30 13:30:00|41839|41529|42012|41933|42092|41980|41688|41529|25884
1656596100000|2022-06-30 13:35:00|42011|41934|41952|41882|42121|42045|41896|41824|9400
1656596400000|2022-06-30 13:40:00|41951|41883|41990|41892|42039|41960|41848|41789|4670
1656596700000|2022-06-30 13:45:00|41981|41893|41994|41905|42075|42009|41870|41742|6474
1656597000000|2022-06-30 13:50:00|41993|41906|42013|41962|42076|42001|41959|41901|6693
1656597300000|2022-06-30 13:55:00|42011|41963|41972|41908|42011|41972|41943|41901|3273
1656597600000|2022-06-30 14:00:00|41973|41909|42147|42093|42196|42102|41959|41904|9191
1656597900000|2022-06-30 14:05:00|42146|42094|42118|42086|42196|42138|42073|42000|4472
1656598200000|2022-06-30 14:10:00|42117|42021|42148|42109|42220|42186|42099|42021|4967
1656598500000|2022-06-30 14:15:00|42147|42118|42225|42182|42263|42211|42147|42100|3849
1656598800000|2022-06-30 14:20:00|42224|42183|42370|42335|42379|42335|42203|42149|6231
1656599100000|2022-06-30 14:25:00|42363|42317|42378|42351|42453|42425|42350|42317|10862
1656599400000|2022-06-30 14:30:00|42377|42352|42441|42413|42462|42416|42358|42288|9812
1656599700000|2022-06-30 14:35:00|42451|42381|42516|42438|42550|42513|42440|42381|10611
1656600000000|2022-06-30 14:40:00|42495|42439|42507|42464|42586|42553|42490|42422|12351
1656600300000|2022-06-30 14:45:00|42508|42465|42600|42566|42600|42574|42505|42450|15167
1656600600000|2022-06-30 14:50:00|42599|42574|42787|42748|42787|42760|42599|42566|11182
1656600900000|2022-06-30 14:55:00|42812|42749|42833|42804|42884|42835|42765|42717|19803
1656601200000|2022-06-30 15:00:00|42832|42805|42739|42687|42863|42805|42700|42645|7555
1656601500000|2022-06-30 15:05:00|42738|42705|42743|42713|42791|42738|42713|42675|4701
1656601800000|2022-06-30 15:10:00|42764|42730|42688|42643|42786|42764|42685|42634|6890
1656602100000|2022-06-30 15:15:00|42683|42644|42575|42538|42715|42688|42575|42533|4036
1656602400000|2022-06-30 15:20:00|42576|42544|42608|42558|42658|42612|42570|42508|3978
1656602700000|2022-06-30 15:25:00|42607|42559|42631|42591|42696|42643|42607|42559|3570
1656603000000|2022-06-30 15:30:00|42624|42592|42550|42513|42639|42596|42530|42500|6979
1656603300000|2022-06-30 15:35:00|42554|42515|42495|42459|42574|42515|42471|42450|4163
1656603600000|2022-06-30 15:40:00|42494|42460|42516|42482|42526|42492|42492|42450|4518
1656603900000|2022-06-30 15:45:00|42515|42461|42472|42447|42526|42487|42457|42434|3995
1656604200000|2022-06-30 15:50:00|42470|42445|42506|42489|42506|42489|42463|42445|4267
1656604500000|2022-06-30 15:55:00|42505|42482|42509|42478|42535|42500|42487|42456|4226
1656604800000|2022-06-30 16:00:00|42508|42479|42600|42567|42622|42590|42503|42478|4892
1656605100000|2022-06-30 16:05:00|42615|42568|42547|42513|42615|42578|42544|42509|3408
1656605400000|2022-06-30 16:10:00|42536|42509|42559|42538|42559|42542|42525|42489|3599
1656605700000|2022-06-30 16:15:00|42577|42539|42598|42572|42598|42577|42549|42525|4490
1656606000000|2022-06-30 16:20:00|42597|42571|42681|42649|42687|42658|42581|42563|4271
1656606300000|2022-06-30 16:25:00|42687|42652|42730|42706|42745|42721|42684|42642|8425
1656606600000|2022-06-30 16:30:00|42729|42704|42773|42746|42800|42759|42729|42704|6030
1656606900000|2022-06-30 16:35:00|42769|42735|42748|42703|42773|42746|42724|42692|2415
1656607200000|2022-06-30 16:40:00|42747|42723|42761|42734|42769|42750|42736|42702|1501
1656607500000|2022-06-30 16:45:00|42758|42712|42743|42713|42790|42764|42734|42702|5249
1656607800000|2022-06-30 16:50:00|42746|42714|42745|42724|42750|42734|42694|42673|1900
1656608100000|2022-06-30 16:55:00|42750|42725|42884|42859|42902|42861|42750|42724|11224
1656608400000|2022-06-30 17:00:00|42883|42860|42897|42860|42954|42930|42883|42840|5402
1656608700000|2022-06-30 17:05:00|42896|42853|42821|42791|42896|42855|42800|42765|2949
1656609000000|2022-06-30 17:10:00|42820|42792|42714|42689|42820|42792|42713|42663|4944
1656609300000|2022-06-30 17:15:00|42713|42670|42762|42743|42788|42744|42713|42670|800
1656609600000|2022-06-30 17:20:00|42763|42725|42779|42763|42811|42770|42735|42700|2910
1656609900000|2022-06-30 17:25:00|42778|42764|42844|42815|42884|42851|42768|42739|5769
1656610200000|2022-06-30 17:30:00|42843|42816|42844|42820|42888|42842|42837|42801|2254
1656610500000|2022-06-30 17:35:00|42843|42801|42846|42823|42896|42868|42842|42801|2150
1656610800000|2022-06-30 17:40:00|42854|42824|42799|42775|42900|42877|42791|42761|1936
1656611100000|2022-06-30 17:45:00|42811|42776|42840|42810|42845|42811|42770|42742|3081
1656611400000|2022-06-30 17:50:00|42837|42809|42880|42849|42900|42885|42811|42786|4521
1656611700000|2022-06-30 17:55:00|42875|42850|42850|42832|42900|42854|42845|42819|1078
1656612000000|2022-06-30 18:00:00|42851|42833|42855|42831|42865|42844|42807|42778|3703
1656612300000|2022-06-30 18:05:00|42854|42832|42813|42767|42868|42845|42798|42758|1163
1656612600000|2022-06-30 18:10:00|42812|42768|42788|42757|42847|42808|42786|42752|1040
1656612900000|2022-06-30 18:15:00|42787|42756|42836|42814|42842|42815|42764|42727|3761
1656613200000|2022-06-30 18:20:00|42838|42813|42784|42735|42864|42832|42784|42722|3105
1656613500000|2022-06-30 18:25:00|42783|42736|42799|42762|42801|42780|42722|42680|2180
1656613800000|2022-06-30 18:30:00|42798|42763|42832|42794|42839|42814|42792|42751|2061
1656614100000|2022-06-30 18:35:00|42831|42795|42829|42802|42847|42825|42809|42769|2496
1656614400000|2022-06-30 18:40:00|42828|42803|42738|42701|42828|42808|42725|42690|1930
1656614700000|2022-06-30 18:45:00|42737|42702|42753|42725|42794|42762|42722|42699|2100
1656615000000|2022-06-30 18:50:00|42754|42726|42719|42695|42779|42751|42697|42648|2906
1656615300000|2022-06-30 18:55:00|42713|42679|42772|42753|42787|42765|42709|42678|5575
1656615600000|2022-06-30 19:00:00|42771|42755|42821|42795|42828|42795|42770|42737|4331
1656615900000|2022-06-30 19:05:00|42820|42793|42724|42706|42820|42799|42717|42670|5982
1656616200000|2022-06-30 19:10:00|42723|42703|42690|42672|42744|42718|42685|42660|3053
1656616500000|2022-06-30 19:15:00|42689|42661|42654|42634|42690|42664|42647|42630|1600
1656616800000|2022-06-30 19:20:00|42653|42638|42700|42674|42700|42674|42621|42601|9460
1656617100000|2022-06-30 19:25:00|42698|42657|42844|42817|42861|42829|42697|42652|7266
1656617400000|2022-06-30 19:30:00|42853|42818|42895|42874|42900|42886|42831|42798|7010
1656617700000|2022-06-30 19:35:00|42894|42875|42902|42876|42956|42935|42878|42849|10443
1656618000000|2022-06-30 19:40:00|42901|42872|42818|42791|42923|42904|42787|42752|12996
1656618300000|2022-06-30 19:45:00|42817|42787|42896|42866|42941|42925|42815|42787|12969
1656618600000|2022-06-30 19:50:00|42900|42862|42824|42809|42960|42931|42816|42764|12998
1656618900000|2022-06-30 19:55:00|42892|42877|43030|43006|43032|43006|42892|42877|57339
1656682200000|2022-07-01 13:30:00|43069|42800|43046|42964|43100|42975|42850|42790|49801
1656682500000|2022-07-01 13:35:00|43074|42984|43124|43083|43180|43113|42998|42930|8275
1656682800000|2022-07-01 13:40:00|43122|43055|43211|43145|43300|43261|43100|43055|7618
1656683100000|2022-07-01 13:45:00|43210|43146|43194|43146|43294|43235|43165|43125|3661
1656683400000|2022-07-01 13:50:00|43195|43126|43071|43034|43195|43181|43053|43020|5425
1656683700000|2022-07-01 13:55:00|43070|43020|42953|42926|43142|43101|42900|42867|21606
1656684000000|2022-07-01 14:00:00|42954|42919|42956|42908|43101|42981|42920|42867|6636
1656684300000|2022-07-01 14:05:00|42963|42909|42694|42658|42998|42928|42656|42610|16388
1656684600000|2022-07-01 14:10:00|42707|42660|42572|42538|42760|42711|42542|42500|9525
1656684900000|2022-07-01 14:15:00|42571|42533|42579|42556|42592|42568|42452|42422|13342
1656685200000|2022-07-01 14:20:00|42589|42546|42556|42522|42651|42603|42538|42493|6852
1656685500000|2022-07-01 14:25:00|42555|42505|42520|42491|42560|42531|42488|42435|5313
1656685800000|2022-07-01 14:30:00|42519|42490|42552|42513|42615|42573|42505|42475|10231
1656686100000|2022-07-01 14:35:00|42548|42512|42528|42505|42552|42525|42510|42475|9080
1656686400000|2022-07-01 14:40:00|42519|42496|42604|42561|42655|42601|42518|42488|8164
1656686700000|2022-07-01 14:45:00|42603|42554|42654|42623|42687|42637|42531|42505|6208
1656687000000|2022-07-01 14:50:00|42653|42609|42621|42591|42655|42610|42573|42535|4183
1656687300000|2022-07-01 14:55:00|42653|42592|42638|42603|42681|42647|42544|42517|2024
1656687600000|2022-07-01 15:00:00|42637|42607|42623|42593|42642|42607|42567|42516|4434
1656687900000|2022-07-01 15:05:00|42622|42591|42714|42670|42732|42688|42622|42591|3369
1656688200000|2022-07-01 15:10:00|42713|42671|42789|42757|42814|42781|42688|42648|38844
1656688500000|2022-07-01 15:15:00|42798|42771|42880|42825|42946|42906|42794|42771|5613
1656688800000|2022-07-01 15:20:00|42879|42826|42819|42789|42880|42857|42817|42774|8624
1656689100000|2022-07-01 15:25:00|42828|42790|42811|42788|42828|42813|42793|42760|5237
1656689400000|2022-07-01 15:30:00|42810|42789|42804|42766|42871|42834|42803|42759|2815
1656689700000|2022-07-01 15:35:00|42803|42767|42768|42747|42843|42826|42752|42718|3553
1656690000000|2022-07-01 15:40:00|42767|42734|42771|42747|42817|42787|42756|42717|2793
1656690300000|2022-07-01 15:45:00|42770|42748|42788|42763|42820|42801|42770|42737|4934
1656690600000|2022-07-01 15:50:00|42789|42757|42641|42610|42789|42757|42634|42602|2636
1656690900000|2022-07-01 15:55:00|42633|42600|42677|42640|42689|42656|42613|42571|3534
1656691200000|2022-07-01 16:00:00|42697|42641|42705|42673|42709|42675|42666|42639|3157
1656691500000|2022-07-01 16:05:00|42709|42674|42745|42713|42784|42750|42709|42673|4911
1656691800000|2022-07-01 16:10:00|42744|42714|42762|42740|42800|42759|42704|42649|8566
1656692100000|2022-07-01 16:15:00|42761|42738|42762|42729|42794|42751|42728|42683|2469
1656692400000|2022-07-01 16:20:00|42790|42732|42870|42819|42889|42839|42764|42704|5137
1656692700000|2022-07-01 16:25:00|42862|42820|42883|42857|42900|42859|42835|42779|4000
1656693000000|2022-07-01 16:30:00|42893|42858|42847|42800|42951|42925|42847|42793|21940
1656693300000|2022-07-01 16:35:00|42846|42801|42835|42803|42846|42833|42828|42800|2060
1656693600000|2022-07-01 16:40:00|42834|42804|42819|42793|42836|42824|42812|42770|1723
1656693900000|2022-07-01 16:45:00|42818|42794|42860|42843|42860|42844|42803|42775|2117
1656694200000|2022-07-01 16:50:00|42873|42844|42911|42878|42919|42887|42870|42843|1763
1656694500000|2022-07-01 16:55:00|42906|42879|42855|42831|42911|42893|42852|42811|1373
1656694800000|2022-07-01 17:00:00|42856|42832|42835|42801|42884|42867|42819|42799|2742
1656695100000|2022-07-01 17:05:00|42827|42799|42875|42841|42875|42846|42800|42768|1533
1656695400000|2022-07-01 17:10:00|42870|42815|42827|42797|42875|42839|42818|42774|1800
1656695700000|2022-07-01 17:15:00|42832|42800|42871|42841|42904|42851|42806|42783|3127
1656696000000|2022-07-01 17:20:00|42868|42840|42891|42865|42908|42880|42833|42782|1944
1656696300000|2022-07-01 17:25:00|42893|42866|42925|42903|42951|42925|42874|42854|2000
1656696600000|2022-07-01 17:30:00|42928|42904|42972|42958|42986|42966|42918|42901|2119
1656696900000|2022-07-01 17:35:00|42978|42957|43060|43016|43137|43087|42958|42934|4347
1656697200000|2022-07-01 17:40:00|43059|43032|43087|43056|43111|43084|43041|43005|2607
1656697500000|2022-07-01 17:45:00|43086|43057|43150|43126|43150|43127|43086|43056|6500
1656697800000|2022-07-01 17:50:00|43148|43130|43126|43100|43156|43150|43114|43090|9020
1656698100000|2022-07-01 17:55:00|43128|43101|43104|43077|43128|43101|43091|43058|4634
1656698400000|2022-07-01 18:00:00|43108|43078|43082|43064|43112|43079|43075|43044|2809
1656698700000|2022-07-01 18:05:00|43087|43065|43116|43090|43118|43099|43052|43024|3364
1656699000000|2022-07-01 18:10:00|43115|43068|43124|43102|43130|43104|43064|43026|923
1656699300000|2022-07-01 18:15:00|43128|43104|43163|43126|43164|43138|43114|43086|2950
1656699600000|2022-07-01 18:20:00|43164|43140|43248|43221|43250|43224|43163|43125|2871
1656699900000|2022-07-01 18:25:00|43247|43228|43216|43193|43276|43251|43212|43180|5800
1656700200000|2022-07-01 18:30:00|43217|43196|43329|43305|43353|43329|43217|43182|28980
1656700500000|2022-07-01 18:35:00|43330|43293|43392|43366|43415|43372|43298|43269|30432
1656700800000|2022-07-01 18:40:00|43382|43367|43269|43248|43382|43367|43269|43227|12647
1656701100000|2022-07-01 18:45:00|43270|43239|43314|43293|43315|43296|43270|43239|2937
1656701400000|2022-07-01 18:50:00|43324|43304|43301|43281|43334|43313|43281|43249|13985
1656701700000|2022-07-01 18:55:00|43300|43282|43320|43306|43348|43324|43289|43249|8092
1656702000000|2022-07-01 19:00:00|43331|43308|43262|43237|43399|43367|43242|43204|23793
1656702300000|2022-07-01 19:05:00|43266|43238|43353|43327|43369|43339|43266|43237|5977
1656702600000|2022-07-01 19:10:00|43358|43328|43416|43403|43443|43418|43346|43314|35057
1656702900000|2022-07-01 19:15:00|43415|43400|43345|43323|43416|43405|43345|43320|10911
1656703200000|2022-07-01 19:20:00|43359|43324|43344|43319|43360|43343|43298|43271|4333
1656703500000|2022-07-01 19:25:00|43345|43320|43311|43290|43350|43335|43301|43257|2643
1656703800000|2022-07-01 19:30:00|43315|43291|43369|43346|43399|43370|43313|43287|31484
1656704100000|2022-07-01 19:35:00|43372|43345|43395|43380|43402|43382|43369|43345|3358
1656704400000|2022-07-01 19:40:00|43396|43379|43447|43422|43498|43476|43396|43379|16484
1656704700000|2022-07-01 19:45:00|43446|43423|43437|43416|43454|43438|43409|43382|3281
1656705000000|2022-07-01 19:50:00|43452|43419|43332|43324|43490|43431|43289|43273|3777
1656705300000|2022-07-01 19:55:00|43333|43325|43364|43339|43408|43362|43304|43288|5015
1657027800000|2022-07-05 13:30:00|42699|42402|42200|42081|42869|42496|42012|41910|45003
1657028100000|2022-07-05 13:35:00|42199|42082|41789|41703|42199|42115|41650|41605|20911
1657028400000|2022-07-05 13:40:00|41790|41704|42032|41948|42111|42018|41789|41703|10104
1657028700000|2022-07-05 13:45:00|42013|41947|41818|41761|42175|42120|41779|41727|27152
1657029000000|2022-07-05 13:50:00|41817|41758|41743|41695|41897|41811|41717|41644|16222
1657029300000|2022-07-05 13:55:00|41742|41693|41636|41598|41831|41757|41615|41566|13208
1657029600000|2022-07-05 14:00:00|41641|41600|41441|41379|41717|41621|41351|41300|11031
1657029900000|2022-07-05 14:05:00|41472|41380|41288|41232|41472|41388|41236|41200|12951
1657030200000|2022-07-05 14:10:00|41287|41231|41402|41364|41479|41453|41253|41200|23551
1657030500000|2022-07-05 14:15:00|41401|41363|41356|41328|41444|41400|41289|41238|12141
1657030800000|2022-07-05 14:20:00|41357|41327|41141|41127|41417|41379|41141|41125|7724
1657031100000|2022-07-05 14:25:00|41158|41128|41187|41156|41312|41273|41141|41128|9612
1657031400000|2022-07-05 14:30:00|41186|41157|41017|41000|41187|41160|40982|40936|12391
1657031700000|2022-07-05 14:35:00|41016|41001|41103|41072|41280|41213|41000|40962|9286
1657032000000|2022-07-05 14:40:00|41114|41049|40948|40920|41114|41089|40938|40915|8646
1657032300000|2022-07-05 14:45:00|40933|40918|40922|40889|40948|40918|40827|40804|11016
1657032600000|2022-07-05 14:50:00|40939|40890|40837|40815|40999|40968|40829|40800|6807
1657032900000|2022-07-05 14:55:00|40835|40808|40872|40851|40913|40859|40825|40800|15928
1657033200000|2022-07-05 15:00:00|40870|40817|40856|40835|40873|40835|40740|40712|22051
1657033500000|2022-07-05 15:05:00|40855|40822|40973|40946|40978|40948|40788|40764|20180
1657033800000|2022-07-05 15:10:00|40972|40947|40943|40910|41080|41039|40938|40900|20156
1657034100000|2022-07-05 15:15:00|40941|40909|40992|40966|41063|41012|40927|40906|17558
1657034400000|2022-07-05 15:20:00|40998|40967|40964|40938|41064|40995|40905|40861|6608
1657034700000|2022-07-05 15:25:00|40965|40943|40940|40909|41035|40990|40937|40904|10947
1657035000000|2022-07-05 15:30:00|40939|40910|40963|40928|40974|40954|40869|40849|14621
1657035300000|2022-07-05 15:35:00|40971|40929|40942|40905|41019|40974|40938|40896|4419
1657035600000|2022-07-05 15:40:00|40949|40917|41029|41003|41042|41028|40949|40905|5569
1657035900000|2022-07-05 15:45:00|41028|41020|41070|41040|41112|41072|40997|40963|12908
1657036200000|2022-07-05 15:50:00|41069|41041|41000|40979|41084|41052|40998|40955|7049
1657036500000|2022-07-05 15:55:00|41001|40980|40957|40933|41056|41028|40955|40918|6852
1657036800000|2022-07-05 16:00:00|40956|40934|40987|40967|41078|41038|40946|40932|5959
1657037100000|2022-07-05 16:05:00|40994|40978|40952|40934|41025|40990|40937|40908|3559
1657037400000|2022-07-05 16:10:00|40950|40911|40868|40822|41008|40971|40822|40782|16697
1657037700000|2022-07-05 16:15:00|40867|40820|40831|40780|40873|40822|40762|40731|7126
1657038000000|2022-07-05 16:20:00|40830|40781|40934|40902|40948|40919|40782|40745|4248
1657038300000|2022-07-05 16:25:00|40933|40879|40948|40923|40991|40958|40904|40869|6890
1657038600000|2022-07-05 16:30:00|40954|40924|40861|40836|40973|40944|40854|40812|7209
1657038900000|2022-07-05 16:35:00|40860|40845|40960|40930|40994|40954|40859|40834|6827
1657039200000|2022-07-05 16:40:00|40959|40920|40904|40879|40959|40927|40879|40848|6331
1657039500000|2022-07-05 16:45:00|40907|40887|40880|40855|40930|40893|40841|40810|6520
1657039800000|2022-07-05 16:50:00|40867|40867|40884|40846|40906|40890|40854|40831|3204
1657040100000|2022-07-05 16:55:00|40883|40847|40926|40888|40926|40907|40872|40827|3220
1657040400000|2022-07-05 17:00:00|40925|40895|40958|40940|40965|40954|40894|40851|4032
1657040700000|2022-07-05 17:05:00|40957|40941|40989|40954|40991|40971|40898|40875|9829
1657041000000|2022-07-05 17:10:00|40988|40955|41025|41005|41056|41030|40987|40954|6539
1657041300000|2022-07-05 17:15:00|41026|41008|41050|41006|41082|41059|40996|40981|5001
1657041600000|2022-07-05 17:20:00|41048|41008|41042|41036|41125|41093|41036|41006|6113
1657041900000|2022-07-05 17:25:00|41041|41011|40949|40923|41045|41030|40939|40922|5761
1657042200000|2022-07-05 17:30:00|40948|40924|40910|40884|40948|40939|40880|40855|9579
1657042500000|2022-07-05 17:35:00|40909|40885|40984|40964|41014|40987|40909|40885|6970
1657042800000|2022-07-05 17:40:00|40992|40978|40980|40959|41015|41002|40979|40945|4105
1657043100000|2022-07-05 17:45:00|40979|40969|41059|41040|41060|41051|40953|40926|9888
1657043400000|2022-07-05 17:50:00|41058|41013|41089|41054|41106|41071|41040|41007|6862
1657043700000|2022-07-05 17:55:00|41088|41069|41054|41037|41089|41072|41034|41003|4142
1657044000000|2022-07-05 18:00:00|41053|41035|41189|41169|41200|41172|41031|40998|3930
1657044300000|2022-07-05 18:05:00|41188|41171|41226|41198|41229|41226|41149|41112|6412
1657044600000|2022-07-05 18:10:00|41223|41199|41321|41288|41345|41321|41222|41180|16969
1657044900000|2022-07-05 18:15:00|41320|41290|41347|41318|41353|41328|41254|41205|5727
1657045200000|2022-07-05 18:20:00|41349|41338|41349|41335|41349|41344|41297|41276|8907
1657045500000|2022-07-05 18:25:00|41339|41336|41342|41320|41395|41390|41332|41298|7839
1657045800000|2022-07-05 18:30:00|41341|41331|41318|41300|41394|41354|41293|41258|9654
1657046100000|2022-07-05 18:35:00|41317|41281|41400|41351|41400|41392|41306|41265|5657
1657046400000|2022-07-05 18:40:00|41399|41362|41328|41314|41416|41400|41321|41299|4747
1657046700000|2022-07-05 18:45:00|41327|41299|41274|41248|41332|41328|41267|41231|7924
1657047000000|2022-07-05 18:50:00|41273|41250|41271|41252|41312|41306|41232|41203|7548
1657047300000|2022-07-05 18:55:00|41270|41254|41263|41237|41311|41299|41231|41200|7500
1657047600000|2022-07-05 19:00:00|41262|41238|41269|41252|41273|41265|41221|41200|12935
1657047900000|2022-07-05 19:05:00|41290|41260|41392|41374|41395|41380|41284|41242|6307
1657048200000|2022-07-05 19:10:00|41391|41375|41483|41453|41503|41468|41391|41367|7476
1657048500000|2022-07-05 19:15:00|41482|41454|41395|41375|41504|41466|41369|41349|6224
1657048800000|2022-07-05 19:20:00|41396|41376|41523|41506|41585|41545|41396|41376|9054
1657049100000|2022-07-05 19:25:00|41530|41512|41488|41458|41543|41533|41485|41452|6893
1657049400000|2022-07-05 19:30:00|41487|41463|41462|41453|41489|41468|41416|41389|7084
1657049700000|2022-07-05 19:35:00|41463|41452|41455|41447|41482|41459|41403|41379|9553
1657050000000|2022-07-05 19:40:00|41454|41440|41507|41492|41522|41506|41446|41437|10262
1657050300000|2022-07-05 19:45:00|41505|41493|41578|41553|41645|41560|41504|41493|20165
1657050600000|2022-07-05 19:50:00|41572|41549|41583|41568|41645|41604|41531|41502|27071
1657050900000|2022-07-05 19:55:00|41579|41569|41522|41521|41614|41598|41485|41477|41841
1657114200000|2022-07-06 13:30:00|41900|41333|41671|41542|41900|41709|41562|41333|23443
1657114500000|2022-07-06 13:35:00|41670|41543|41682|41611|41898|41792|41590|41542|5996
1657114800000|2022-07-06 13:40:00|41681|41612|41751|41662|41778|41750|41646|41606|6870
1657115100000|2022-07-06 13:45:00|41750|41663|41631|41584|41758|41663|41610|41578|7265
1657115400000|2022-07-06 13:50:00|41669|41585|41666|41599|41778|41745|41646|41584|7684
1657115700000|2022-07-06 13:55:00|41654|41600|41654|41595|41739|41639|41589|41538|6926
1657116000000|2022-07-06 14:00:00|41653|41596|41833|41772|41846|41808|41624|41596|5816
1657116300000|2022-07-06 14:05:00|41832|41773|41895|41856|41980|41931|41787|41772|8885
1657116600000|2022-07-06 14:10:00|41894|41857|41747|41703|41900|41871|41684|41618|5517
1657116900000|2022-07-06 14:15:00|41743|41704|41795|41750|41804|41763|41705|41682|3306
1657117200000|2022-07-06 14:20:00|41803|41751|41866|41832|41866|41834|41761|41747|3756
1657117500000|2022-07-06 14:25:00|41864|41833|41998|41961|42000|41973|41858|41832|5879
1657117800000|2022-07-06 14:30:00|41997|41962|41915|41890|42000|41963|41905|41889|4327
1657118100000|2022-07-06 14:35:00|41924|41891|41818|41798|41953|41911|41818|41795|3654
1657118400000|2022-07-06 14:40:00|41827|41803|41864|41840|41893|41864|41825|41799|2594
1657118700000|2022-07-06 14:45:00|41862|41838|41698|41670|41883|41844|41698|41664|6212
1657119000000|2022-07-06 14:50:00|41691|41636|41684|41648|41743|41705|41640|41627|6785
1657119300000|2022-07-06 14:55:00|41683|41649|41808|41780|41826|41790|41681|41648|5705
1657119600000|2022-07-06 15:00:00|41807|41759|41751|41720|41808|41765|41733|41693|3203
1657119900000|2022-07-06 15:05:00|41749|41721|41702|41677|41760|41721|41685|41636|3564
1657120200000|2022-07-06 15:10:00|41701|41674|41805|41771|41813|41775|41699|41674|3217
1657120500000|2022-07-06 15:15:00|41808|41775|41761|41724|41813|41776|41750|41704|3324
1657120800000|2022-07-06 15:20:00|41755|41731|41851|41833|41855|41836|41751|41724|1200
1657121100000|2022-07-06 15:25:00|41854|41832|41921|41896|41951|41919|41830|41819|6246
1657121400000|2022-07-06 15:30:00|41908|41894|41937|41888|41951|41908|41864|41833|3551
1657121700000|2022-07-06 15:35:00|41936|41889|41982|41924|42046|42005|41925|41886|4051
1657122000000|2022-07-06 15:40:00|41981|41923|41922|41896|41988|41954|41920|41877|1500
1657122300000|2022-07-06 15:45:00|41921|41897|41949|41920|42012|41953|41899|41860|4845
1657122600000|2022-07-06 15:50:00|41951|41922|41886|41863|41959|41922|41880|41851|3524
1657122900000|2022-07-06 15:55:00|41885|41862|42009|41971|42014|41971|41884|41862|2421
1657123200000|2022-07-06 16:00:00|42001|41973|41927|41894|42018|41990|41927|41889|1500
1657123500000|2022-07-06 16:05:00|41926|41895|41847|41819|41943|41907|41833|41819|2016
1657123800000|2022-07-06 16:10:00|41846|41820|41913|41877|41921|41884|41834|41819|2300
1657124100000|2022-07-06 16:15:00|41921|41884|41893|41865|41931|41902|41886|41857|1962
1657124400000|2022-07-06 16:20:00|41892|41866|41850|41826|41893|41877|41831|41816|1250
1657124700000|2022-07-06 16:25:00|41851|41827|41847|41827|41851|41830|41833|41799|1010
1657125000000|2022-07-06 16:30:00|41846|41801|41877|41846|41913|41865|41833|41801|8750
1657125300000|2022-07-06 16:35:00|41885|41845|41814|41782|41899|41852|41808|41764|1756
1657125600000|2022-07-06 16:40:00|41813|41783|41861|41830|41861|41843|41813|41782|2702
1657125900000|2022-07-06 16:45:00|41860|41831|41872|41840|41881|41859|41836|41825|3786
1657126200000|2022-07-06 16:50:00|41869|41847|41896|41870|41907|41872|41867|41839|981
1657126500000|2022-07-06 16:55:00|41895|41871|41929|41892|41938|41904|41893|41870|1900
1657126800000|2022-07-06 17:00:00|41938|41893|41993|41969|42000|41976|41929|41892|1638
1657127100000|2022-07-06 17:05:00|42000|41970|42035|41992|42084|42050|41991|41968|3919
1657127400000|2022-07-06 17:10:00|42034|41993|42048|42017|42057|42031|42016|41992|10912
1657127700000|2022-07-06 17:15:00|42067|42022|42049|42016|42093|42050|42019|41998|1705
1657128000000|2022-07-06 17:20:00|42046|42017|42032|42010|42059|42037|42013|42002|3341
1657128300000|2022-07-06 17:25:00|42030|42016|42077|42044|42085|42051|42026|42006|3487
1657128600000|2022-07-06 17:30:00|42076|42043|42139|42094|42149|42100|42042|42019|2286
1657128900000|2022-07-06 17:35:00|42138|42095|42157|42128|42193|42163|42087|42053|5940
1657129200000|2022-07-06 17:40:00|42159|42129|42143|42119|42197|42152|42138|42115|1711
1657129500000|2022-07-06 17:45:00|42142|42121|42198|42179|42249|42205|42142|42119|1969
1657129800000|2022-07-06 17:50:00|42197|42180|42209|42175|42281|42229|42184|42164|4350
1657130100000|2022-07-06 17:55:00|42208|42176|42240|42201|42243|42217|42199|42175|6806
1657130400000|2022-07-06 18:00:00|42239|42202|42217|42168|42377|42247|42168|42069|5584
1657130700000|2022-07-06 18:05:00|42213|42173|42288|42243|42329|42288|42213|42167|2554
1657131000000|2022-07-06 18:10:00|42274|42237|42359|42322|42377|42322|42215|42160|6101
1657131300000|2022-07-06 18:15:00|42353|42323|42361|42328|42377|42340|42324|42279|4029
1657131600000|2022-07-06 18:20:00|42350|42329|42378|42344|42400|42364|42341|42288|5078
1657131900000|2022-07-06 18:25:00|42377|42320|42578|42527|42581|42540|42339|42293|8883
1657132200000|2022-07-06 18:30:00|42576|42540|42641|42611|42694|42646|42538|42504|7926
1657132500000|2022-07-06 18:35:00|42645|42612|42704|42646|42720|42692|42600|42575|10236
1657132800000|2022-07-06 18:40:00|42694|42647|42719|42690|42800|42769|42681|42647|6015
1657133100000|2022-07-06 18:45:00|42718|42691|42642|42610|42751|42720|42624|42595|13573
1657133400000|2022-07-06 18:50:00|42640|42597|42639|42621|42677|42641|42615|42583|11492
1657133700000|2022-07-06 18:55:00|42638|42620|42620|42591|42639|42620|42567|42538|4613
1657134000000|2022-07-06 19:00:00|42624|42592|42564|42540|42636|42594|42508|42474|4729
1657134300000|2022-07-06 19:05:00|42563|42541|42574|42553|42599|42563|42541|42525|5198
1657134600000|2022-07-06 19:10:00|42575|42554|42603|42582|42646|42616|42563|42534|5370
1657134900000|2022-07-06 19:15:00|42606|42588|42590|42566|42636|42601|42581|42561|6971
1657135200000|2022-07-06 19:20:00|42587|42565|42617|42594|42639|42607|42564|42533|5525
1657135500000|2022-07-06 19:25:00|42614|42593|42692|42668|42700|42670|42593|42581|6256
1657135800000|2022-07-06 19:30:00|42691|42667|42701|42681|42723|42699|42667|42652|10282
1657136100000|2022-07-06 19:35:00|42700|42679|42715|42698|42750|42730|42687|42675|9933
1657136400000|2022-07-06 19:40:00|42711|42697|42722|42708|42727|42709|42654|42640|13123
1657136700000|2022-07-06 19:45:00|42715|42697|42663|42645|42744|42722|42655|42620|17508
1657137000000|2022-07-06 19:50:00|42665|42646|42544|42534|42683|42669|42504|42481|18599
1657137300000|2022-07-06 19:55:00|42545|42533|42590|42584|42618|42604|42501|42492|35360
1657200600000|2022-07-07 13:30:00|42790|42362|42274|42201|42864|42746|42249|42200|36863
1657200900000|2022-07-07 13:35:00|42281|42202|42014|41956|42398|42232|41991|41924|13875
1657201200000|2022-07-07 13:40:00|42013|41957|42176|42077|42273|42198|42009|41956|15030
1657201500000|2022-07-07 13:45:00|42175|42102|42239|42200|42305|42253|42140|42069|6912
1657201800000|2022-07-07 13:50:00|42248|42202|42316|42252|42350|42316|42239|42200|9222
1657202100000|2022-07-07 13:55:00|42315|42253|42400|42353|42400|42381|42271|42218|6003
1657202400000|2022-07-07 14:00:00|42399|42351|42283|42227|42434|42384|42282|42216|7316
1657202700000|2022-07-07 14:05:00|42282|42235|42040|42001|42350|42310|42040|42000|9078
1657203000000|2022-07-07 14:10:00|42039|42000|42165|42124|42186|42136|42037|42000|7894
1657203300000|2022-07-07 14:15:00|42164|42125|42149|42116|42200|42141|42090|42032|3949
1657203600000|2022-07-07 14:20:00|42135|42100|42196|42162|42238|42190|42123|42100|5551
1657203900000|2022-07-07 14:25:00|42188|42163|42204|42181|42233|42201|42174|42134|5694
1657204200000|2022-07-07 14:30:00|42217|42173|42362|42326|42367|42326|42209|42155|11399
1657204500000|2022-07-07 14:35:00|42359|42329|42172|42140|42395|42358|42172|42137|8873
1657204800000|2022-07-07 14:40:00|42173|42141|42047|42027|42175|42161|42029|42001|13367
1657205100000|2022-07-07 14:45:00|42046|42022|42119|42102|42181|42147|42026|42004|7651
1657205400000|2022-07-07 14:50:00|42118|42103|42122|42099|42161|42144|42102|42069|2503
1657205700000|2022-07-07 14:55:00|42126|42096|42039|42013|42144|42118|42032|42001|6827
1657206000000|2022-07-07 15:00:00|42037|42015|42084|42052|42087|42065|41993|41957|8001
1657206300000|2022-07-07 15:05:00|42083|42053|42151|42120|42169|42142|42075|42036|8912
1657206600000|2022-07-07 15:10:00|42150|42123|42112|42073|42168|42147|42098|42066|4425
1657206900000|2022-07-07 15:15:00|42113|42086|42135|42111|42151|42127|42111|42068|5164
1657207200000|2022-07-07 15:20:00|42134|42112|42147|42122|42158|42135|42053|42018|5535
1657207500000|2022-07-07 15:25:00|42146|42107|42136|42102|42160|42139|42124|42100|2689
1657207800000|2022-07-07 15:30:00|42126|42103|42193|42175|42201|42177|42111|42090|9046
1657208100000|2022-07-07 15:35:00|42188|42176|42217|42193|42219|42198|42139|42129|5059
1657208400000|2022-07-07 15:40:00|42216|42194|42179|42150|42250|42217|42162|42140|4831
1657208700000|2022-07-07 15:45:00|42173|42151|42134|42111|42194|42175|42134|42107|4670
1657209000000|2022-07-07 15:50:00|42135|42112|42143|42127|42187|42168|42135|42112|4115
1657209300000|2022-07-07 15:55:00|42150|42128|42167|42156|42185|42170|42143|42128|3905
1657209600000|2022-07-07 16:00:00|42178|42158|42197|42176|42200|42182|42161|42150|4676
1657209900000|2022-07-07 16:05:00|42200|42179|42227|42211|42285|42266|42200|42179|5878
1657210200000|2022-07-07 16:10:00|42226|42212|42269|42259|42291|42259|42189|42155|9151
1657210500000|2022-07-07 16:15:00|42291|42244|42329|42313|42339|42313|42285|42244|3025
1657210800000|2022-07-07 16:20:00|42323|42307|42279|42249|42324|42309|42247|42213|2857
1657211100000|2022-07-07 16:25:00|42277|42250|42196|42163|42289|42262|42192|42153|2422
1657211400000|2022-07-07 16:30:00|42197|42164|42301|42283|42301|42283|42192|42153|4878
1657211700000|2022-07-07 16:35:00|42313|42284|42256|42227|42339|42294|42252|42223|4355
1657212000000|2022-07-07 16:40:00|42254|42228|42242|42220|42335|42299|42241|42213|2950
1657212300000|2022-07-07 16:45:00|42243|42223|42258|42230|42314|42277|42206|42182|4675
1657212600000|2022-07-07 16:50:00|42257|42211|42142|42112|42285|42241|42142|42102|1894
1657212900000|2022-07-07 16:55:00|42134|42113|42131|42104|42181|42137|42125|42100|3479
1657213200000|2022-07-07 17:00:00|42130|42100|42154|42100|42194|42150|42130|42100|3120
1657213500000|2022-07-07 17:05:00|42153|42101|42102|42075|42170|42106|42099|42051|4534
1657213800000|2022-07-07 17:10:00|42101|42066|41995|41961|42101|42066|41979|41957|5144
1657214100000|2022-07-07 17:15:00|41996|41962|42063|42029|42103|42062|41995|41962|2909
1657214400000|2022-07-07 17:20:00|42058|42015|42039|42001|42084|42053|42034|42001|1200
1657214700000|2022-07-07 17:25:00|42038|42002|42045|42018|42070|42039|42033|42001|2788
1657215000000|2022-07-07 17:30:00|42054|42019|42043|42018|42055|42035|42026|42000|1758
1657215300000|2022-07-07 17:35:00|42052|42022|42077|42058|42092|42068|42033|42018|4683
1657215600000|2022-07-07 17:40:00|42080|42059|42065|42043|42092|42063|42064|42043|1517
1657215900000|2022-07-07 17:45:00|42064|42044|42061|42043|42090|42069|42056|42043|2201
1657216200000|2022-07-07 17:50:00|42059|42044|42088|42073|42112|42084|42059|42043|2134
1657216500000|2022-07-07 17:55:00|42093|42062|42101|42073|42126|42101|42093|42052|1735
1657216800000|2022-07-07 18:00:00|42100|42081|42123|42102|42166|42129|42091|42068|1703
1657217100000|2022-07-07 18:05:00|42122|42115|42157|42141|42199|42158|42122|42093|18844
1657217400000|2022-07-07 18:10:00|42156|42120|42127|42105|42176|42140|42127|42099|4221
1657217700000|2022-07-07 18:15:00|42126|42104|42115|42084|42141|42111|42099|42063|2909
1657218000000|2022-07-07 18:20:00|42112|42085|42178|42147|42180|42149|42107|42084|2501
1657218300000|2022-07-07 18:25:00|42166|42148|42254|42223|42288|42253|42166|42140|22492
1657218600000|2022-07-07 18:30:00|42253|42224|42241|42211|42294|42261|42230|42202|1840
1657218900000|2022-07-07 18:35:00|42240|42192|42242|42219|42268|42236|42158|42126|2224
1657219200000|2022-07-07 18:40:00|42244|42220|42230|42214|42247|42226|42214|42171|1685
1657219500000|2022-07-07 18:45:00|42229|42199|42240|42218|42262|42229|42226|42185|1300
1657219800000|2022-07-07 18:50:00|42247|42220|42244|42225|42286|42251|42241|42211|2083
1657220100000|2022-07-07 18:55:00|42256|42226|42283|42257|42296|42274|42256|42222|3806
1657220400000|2022-07-07 19:00:00|42297|42258|42310|42293|42314|42296|42282|42258|3862
1657220700000|2022-07-07 19:05:00|42311|42295|42322|42304|42349|42326|42311|42277|6248
1657221000000|2022-07-07 19:10:00|42321|42305|42350|42330|42350|42337|42302|42277|3936
1657221300000|2022-07-07 19:15:00|42349|42332|42331|42305|42350|42332|42317|42289|2316
1657221600000|2022-07-07 19:20:00|42330|42306|42321|42308|42350|42336|42311|42290|3926
1657221900000|2022-07-07 19:25:00|42319|42303|42315|42298|42321|42312|42294|42275|7061
1657222200000|2022-07-07 19:30:00|42314|42293|42331|42312|42333|42323|42300|42282|8017
1657222500000|2022-07-07 19:35:00|42329|42304|42231|42214|42331|42316|42215|42185|9901
1657222800000|2022-07-07 19:40:00|42228|42215|42260|42242|42277|42255|42222|42206|8273
1657223100000|2022-07-07 19:45:00|42259|42238|42244|42220|42276|42271|42224|42202|12493
1657223400000|2022-07-07 19:50:00|42252|42221|42240|42234|42272|42252|42183|42171|20563
1657223700000|2022-07-07 19:55:00|42237|42229|42217|42202|42300|42237|42197|42183|64921
1657287000000|2022-07-08 13:30:00|42596|42335|42484|42403|42785|42629|42436|42107|24883
1657287300000|2022-07-08 13:35:00|42482|42414|42457|42382|42587|42513|42434|42334|3970
1657287600000|2022-07-08 13:40:00|42458|42380|42506|42374|42550|42461|42350|42274|3602
1657287900000|2022-07-08 13:45:00|42505|42375|42365|42303|42506|42450|42363|42302|3172
1657288200000|2022-07-08 13:50:00|42363|42304|42267|42230|42380|42322|42264|42225|13432
1657288500000|2022-07-08 13:55:00|42261|42231|42382|42315|42437|42340|42261|42225|10697
1657288800000|2022-07-08 14:00:00|42381|42316|42430|42382|42469|42408|42292|42225|5173
1657289100000|2022-07-08 14:05:00|42429|42337|42347|42303|42465|42380|42316|42288|3959
1657289400000|2022-07-08 14:10:00|42345|42304|42397|42354|42420|42368|42332|42263|2000
1657289700000|2022-07-08 14:15:00|42395|42357|42316|42278|42395|42358|42266|42225|6277
1657290000000|2022-07-08 14:20:00|42325|42279|42353|42318|42389|42326|42315|42279|1847
1657290300000|2022-07-08 14:25:00|42373|42300|42488|42436|42523|42459|42355|42300|10313
1657290600000|2022-07-08 14:30:00|42487|42437|42469|42409|42523|42456|42433|42393|2236
1657290900000|2022-07-08 14:35:00|42468|42418|42420|42392|42500|42458|42417|42374|2836
1657291200000|2022-07-08 14:40:00|42419|42390|42382|42355|42420|42390|42353|42305|2527
1657291500000|2022-07-08 14:45:00|42381|42360|42370|42331|42402|42378|42339|42299|5419
1657291800000|2022-07-08 14:50:00|42376|42339|42322|42281|42450|42394|42314|42260|3055
1657292100000|2022-07-08 14:55:00|42321|42283|42321|42306|42368|42323|42300|42260|2639
1657292400000|2022-07-08 15:00:00|42327|42281|42188|42148|42334|42301|42177|42123|4531
1657292700000|2022-07-08 15:05:00|42178|42154|42228|42195|42231|42205|42176|42148|3200
1657293000000|2022-07-08 15:10:00|42226|42204|42206|42166|42230|42205|42177|42142|1839
1657293300000|2022-07-08 15:15:00|42202|42162|42137|42088|42222|42193|42111|42084|5832
1657293600000|2022-07-08 15:20:00|42135|42100|42098|42069|42144|42118|42098|42069|1500
1657293900000|2022-07-08 15:25:00|42118|42076|42208|42172|42220|42177|42105|42076|3782
1657294200000|2022-07-08 15:30:00|42205|42178|42250|42207|42265|42231|42195|42178|1600
1657294500000|2022-07-08 15:35:00|42243|42223|42220|42183|42262|42234|42200|42155|2619
1657294800000|2022-07-08 15:40:00|42219|42187|42243|42201|42271|42234|42218|42187|1786
1657295100000|2022-07-08 15:45:00|42237|42206|42203|42176|42243|42221|42173|42116|3194
1657295400000|2022-07-08 15:50:00|42202|42175|42217|42186|42294|42252|42201|42165|2099
1657295700000|2022-07-08 15:55:00|42216|42165|42240|42194|42240|42204|42200|42153|2435
1657296000000|2022-07-08 16:00:00|42234|42200|42211|42171|42240|42209|42202|42154|2122
1657296300000|2022-07-08 16:05:00|42200|42173|42158|42123|42205|42173|42157|42099|1098
1657296600000|2022-07-08 16:10:00|42156|42124|42195|42152|42205|42162|42156|42123|537
1657296900000|2022-07-08 16:15:00|42187|42156|42219|42195|42219|42197|42187|42152|400
1657297200000|2022-07-08 16:20:00|42218|42193|42222|42202|42267|42233|42218|42192|2338
1657297500000|2022-07-08 16:25:00|42216|42203|42271|42247|42273|42247|42208|42157|3438
1657297800000|2022-07-08 16:30:00|42284|42248|42310|42277|42312|42286|42269|42231|1200
1657298100000|2022-07-08 16:35:00|42299|42276|42235|42192|42309|42277|42226|42190|3111
1657298400000|2022-07-08 16:40:00|42234|42188|42249|42203|42249|42207|42187|42137|1400
1657298700000|2022-07-08 16:45:00|42237|42193|42214|42198|42249|42203|42188|42135|902
1657299000000|2022-07-08 16:50:00|42212|42161|42167|42128|42212|42186|42148|42103|1300
1657299300000|2022-07-08 16:55:00|42165|42116|42150|42116|42186|42168|42140|42103|1600
1657299600000|2022-07-08 17:00:00|42141|42117|42133|42103|42181|42150|42126|42074|1544
1657299900000|2022-07-08 17:05:00|42127|42081|42166|42137|42178|42138|42126|42079|1719
1657300200000|2022-07-08 17:10:00|42160|42143|42141|42114|42190|42151|42134|42098|900
1657300500000|2022-07-08 17:15:00|42139|42115|42124|42097|42141|42116|42111|42085|1201
1657300800000|2022-07-08 17:20:00|42123|42085|42139|42119|42153|42123|42116|42085|900
1657301100000|2022-07-08 17:25:00|42138|42125|42155|42138|42160|42139|42080|42053|6172
1657301400000|2022-07-08 17:30:00|42153|42104|42193|42170|42196|42174|42144|42104|1312
1657301700000|2022-07-08 17:35:00|42192|42167|42170|42134|42192|42167|42134|42096|4926
1657302000000|2022-07-08 17:40:00|42168|42137|42157|42130|42170|42150|42156|42124|531
1657302300000|2022-07-08 17:45:00|42155|42124|42151|42119|42183|42147|42133|42094|2225
1657302600000|2022-07-08 17:50:00|42166|42130|42139|42107|42176|42141|42126|42093|3478
1657302900000|2022-07-08 17:55:00|42138|42111|42110|42077|42139|42120|42086|42047|1376
1657303200000|2022-07-08 18:00:00|42125|42078|42143|42097|42143|42115|42084|42063|1628
1657303500000|2022-07-08 18:05:00|42138|42108|42158|42118|42188|42156|42134|42097|1518
1657303800000|2022-07-08 18:10:00|42165|42136|42193|42153|42193|42170|42157|42118|3007
1657304100000|2022-07-08 18:15:00|42192|42155|42185|42165|42219|42181|42161|42130|3534
1657304400000|2022-07-08 18:20:00|42187|42164|42243|42192|42256|42215|42187|42146|1501
1657304700000|2022-07-08 18:25:00|42224|42206|42269|42249|42292|42257|42220|42192|2292
1657305000000|2022-07-08 18:30:00|42267|42228|42280|42256|42294|42261|42256|42227|1100
1657305300000|2022-07-08 18:35:00|42279|42257|42265|42236|42296|42257|42262|42236|550
1657305600000|2022-07-08 18:40:00|42264|42237|42291|42261|42291|42271|42247|42220|1974
1657305900000|2022-07-08 18:45:00|42290|42267|42266|42240|42291|42267|42266|42234|1107
1657306200000|2022-07-08 18:50:00|42258|42241|42248|42228|42280|42256|42241|42218|1401
1657306500000|2022-07-08 18:55:00|42244|42224|42265|42223|42278|42242|42215|42177|2967
1657306800000|2022-07-08 19:00:00|42258|42224|42320|42307|42340|42319|42245|42214|2005
1657307100000|2022-07-08 19:05:00|42319|42306|42265|42241|42333|42313|42259|42227|834
1657307400000|2022-07-08 19:10:00|42264|42245|42288|42263|42316|42296|42262|42236|2691
1657307700000|2022-07-08 19:15:00|42291|42250|42265|42241|42291|42256|42258|42228|2243
1657308000000|2022-07-08 19:20:00|42270|42243|42277|42256|42298|42279|42269|42233|4491
1657308300000|2022-07-08 19:25:00|42276|42255|42267|42244|42289|42266|42262|42244|1500
1657308600000|2022-07-08 19:30:00|42266|42247|42210|42172|42274|42257|42177|42146|6217
1657308900000|2022-07-08 19:35:00|42203|42180|42204|42192|42272|42262|42198|42171|6797
1657309200000|2022-07-08 19:40:00|42208|42193|42265|42233|42266|42245|42208|42193|7192
1657309500000|2022-07-08 19:45:00|42257|42226|42192|42171|42266|42246|42192|42171|5583
1657309800000|2022-07-08 19:50:00|42191|42106|42153|42137|42200|42179|42107|42100|9893
1657310100000|2022-07-08 19:55:00|42151|42135|42053|42018|42161|42136|42006|41996|37428
1657546200000|2022-07-11 13:30:00|42013|41800|42053|41917|42157|41978|41829|41700|22904
1657546500000|2022-07-11 13:35:00|42052|41927|42126|42054|42132|42054|41999|41917|1704
1657546800000|2022-07-11 13:40:00|42125|42055|42162|42093|42176|42108|42045|41959|3649
1657547100000|2022-07-11 13:45:00|42161|42110|42087|42045|42177|42110|42034|41975|4542
1657547400000|2022-07-11 13:50:00|42089|42047|42272|42224|42341|42290|42084|42047|12408
1657547700000|2022-07-11 13:55:00|42271|42225|42234|42170|42293|42237|42157|42079|3774
1657548000000|2022-07-11 14:00:00|42233|42126|42140|42037|42233|42151|42096|42037|1512
1657548300000|2022-07-11 14:05:00|42139|42047|42008|41908|42139|42047|41907|41819|3790
1657548600000|2022-07-11 14:10:00|41960|41882|41872|41817|42060|41976|41868|41800|4200
1657548900000|2022-07-11 14:15:00|41869|41818|41731|41677|41885|41851|41731|41671|5363
1657549200000|2022-07-11 14:20:00|41730|41650|41647|41609|41751|41702|41582|41529|17111
1657549500000|2022-07-11 14:25:00|41646|41610|41652|41587|41747|41646|41613|41553|5106
1657549800000|2022-07-11 14:30:00|41681|41588|41743|41651|41759|41652|41620|41588|5796
1657550100000|2022-07-11 14:35:00|41722|41647|41659|41613|41743|41647|41596|41572|4035
1657550400000|2022-07-11 14:40:00|41701|41618|41637|41605|41769|41698|41622|41590|3723
1657550700000|2022-07-11 14:45:00|41679|41603|41695|41645|41723|41696|41656|41603|1900
1657551000000|2022-07-11 14:50:00|41693|41646|41717|41662|41760|41690|41684|41631|3115
1657551300000|2022-07-11 14:55:00|41700|41658|41600|41562|41700|41658|41556|41512|4999
1657551600000|2022-07-11 15:00:00|41599|41564|41692|41653|41700|41656|41598|41564|3100
1657551900000|2022-07-11 15:05:00|41691|41654|41711|41660|41760|41701|41660|41621|4407
1657552200000|2022-07-11 15:10:00|41710|41661|41731|41688|41757|41722|41676|41626|15398
1657552500000|2022-07-11 15:15:00|41725|41682|41809|41759|41821|41775|41723|41665|1972
1657552800000|2022-07-11 15:20:00|41792|41760|41786|41756|41840|41810|41781|41726|3094
1657553100000|2022-07-11 15:25:00|41787|41761|41828|41800|41854|41814|41786|41743|1420
1657553400000|2022-07-11 15:30:00|41827|41801|41823|41763|41828|41804|41759|41694|948
1657553700000|2022-07-11 15:35:00|41811|41764|41735|41678|41811|41776|41731|41673|900
1657554000000|2022-07-11 15:40:00|41734|41682|41743|41704|41746|41709|41718|41662|953
1657554300000|2022-07-11 15:45:00|41732|41706|41720|41655|41759|41735|41694|41648|1000
1657554600000|2022-07-11 15:50:00|41696|41656|41683|41651|41720|41662|41651|41591|720
1657554900000|2022-07-11 15:55:00|41682|41650|41684|41653|41686|41654|41646|41600|1818
1657555200000|2022-07-11 16:00:00|41685|41654|41682|41629|41695|41666|41656|41605|2362
1657555500000|2022-07-11 16:05:00|41681|41626|41743|41685|41745|41697|41654|41605|4958
1657555800000|2022-07-11 16:10:00|41742|41686|41673|41642|41742|41698|41671|41636|1756
1657556100000|2022-07-11 16:15:00|41672|41643|41639|41609|41672|41644|41617|41566|2022
1657556400000|2022-07-11 16:20:00|41638|41605|41699|41655|41700|41667|41628|41582|1400
1657556700000|2022-07-11 16:25:00|41698|41667|41743|41726|41765|41726|41682|41626|2781
1657557000000|2022-07-11 16:30:00|41742|41727|41767|41728|41770|41743|41713|41665|970
1657557300000|2022-07-11 16:35:00|41766|41730|41796|41759|41796|41772|41764|41716|2077
1657557600000|2022-07-11 16:40:00|41806|41758|41787|41761|41814|41771|41774|41744|1006
1657557900000|2022-07-11 16:45:00|41786|41744|41762|41737|41811|41768|41762|41729|1538
1657558200000|2022-07-11 16:50:00|41761|41736|41768|41739|41774|41747|41723|41678|800
1657558500000|2022-07-11 16:55:00|41773|41740|41800|41759|41816|41778|41764|41727|711
1657558800000|2022-07-11 17:00:00|41799|41760|41816|41789|41826|41805|41765|41725|1462
1657559100000|2022-07-11 17:05:00|41815|41782|41829|41803|41846|41824|41794|41745|2045
1657559400000|2022-07-11 17:10:00|41828|41808|41843|41814|41872|41841|41827|41791|2192
1657559700000|2022-07-11 17:15:00|41842|41815|41865|41834|41877|41850|41842|41791|1430
1657560000000|2022-07-11 17:20:00|41868|41847|41882|41859|41905|41881|41864|41826|1700
1657560300000|2022-07-11 17:25:00|41876|41850|41868|41829|41876|41859|41855|41812|2347
1657560600000|2022-07-11 17:30:00|41878|41845|41916|41882|41940|41904|41862|41829|1566
1657560900000|2022-07-11 17:35:00|41912|41883|41959|41929|41960|41930|41910|41882|3640
1657561200000|2022-07-11 17:40:00|41953|41927|41976|41951|42009|41967|41950|41920|1908
1657561500000|2022-07-11 17:45:00|41996|41955|41986|41950|41997|41966|41962|41920|1548
1657561800000|2022-07-11 17:50:00|41967|41951|42011|41975|42038|42014|41955|41918|2368
1657562100000|2022-07-11 17:55:00|42010|41976|41986|41954|42037|42004|41963|41943|1600
1657562400000|2022-07-11 18:00:00|41985|41955|41949|41928|41986|41955|41948|41910|448
1657562700000|2022-07-11 18:05:00|41938|41908|41912|41888|41951|41922|41909|41860|1400
1657563000000|2022-07-11 18:10:00|41911|41870|41882|41850|41922|41884|41873|41850|1218
1657563300000|2022-07-11 18:15:00|41881|41851|41836|41826|41890|41866|41825|41800|2004
1657563600000|2022-07-11 18:20:00|41843|41819|41833|41809|41857|41819|41804|41758|1100
1657563900000|2022-07-11 18:25:00|41832|41797|41813|41789|41833|41808|41800|41760|1000
1657564200000|2022-07-11 18:30:00|41821|41790|41827|41801|41842|41823|41816|41789|1151
1657564500000|2022-07-11 18:35:00|41826|41802|41879|41865|41888|41870|41825|41801|1022
1657564800000|2022-07-11 18:40:00|41883|41866|41938|41912|41946|41922|41883|41865|2371
1657565100000|2022-07-11 18:45:00|41937|41911|41922|41899|41939|41921|41911|41870|2041
1657565400000|2022-07-11 18:50:00|41920|41898|41876|41852|41920|41898|41859|41820|1801
1657565700000|2022-07-11 18:55:00|41875|41851|41866|41836|41911|41877|41852|41828|1900
1657566000000|2022-07-11 19:00:00|41854|41831|41857|41839|41884|41863|41842|41830|1800
1657566300000|2022-07-11 19:05:00|41856|41841|41917|41892|41951|41917|41853|41841|10878
1657566600000|2022-07-11 19:10:00|41913|41893|41967|41950|41990|41951|41913|41891|6235
1657566900000|2022-07-11 19:15:00|41966|41939|41949|41929|41979|41957|41928|41914|10380
1657567200000|2022-07-11 19:20:00|41952|41930|41926|41899|41970|41948|41916|41898|5651
1657567500000|2022-07-11 19:25:00|41925|41900|41947|41927|41970|41934|41904|41879|2599
1657567800000|2022-07-11 19:30:00|41938|41920|41910|41893|41970|41945|41910|41893|3579
1657568100000|2022-07-11 19:35:00|41911|41894|41917|41882|41920|41901|41880|41856|5127
1657568400000|2022-07-11 19:40:00|41916|41891|41861|41845|41918|41896|41855|41835|4166
1657568700000|2022-07-11 19:45:00|41853|41843|41837|41782|41895|41864|41825|41782|6617
1657569000000|2022-07-11 19:50:00|41834|41783|41875|41852|41886|41855|41822|41782|7784
1657569300000|2022-07-11 19:55:00|41874|41849|41919|41909|41923|41910|41846|41833|14202
1657632600000|2022-07-12 13:30:00|42183|41836|41688|41572|42262|41935|41682|41572|22357
1657632900000|2022-07-12 13:35:00|41692|41573|41710|41656|41763|41686|41643|41570|3382
1657633200000|2022-07-12 13:40:00|41725|41662|41828|41767|41838|41787|41697|41654|3688
1657633500000|2022-07-12 13:45:00|41849|41768|41852|41803|41939|41873|41828|41764|8917
1657633800000|2022-07-12 13:50:00|41849|41804|41941|41861|41966|41909|41849|41804|3490
1657634100000|2022-07-12 13:55:00|41934|41862|41926|41884|41988|41939|41861|41761|2024
1657634400000|2022-07-12 14:00:00|41911|41831|41833|41773|42000|41972|41794|41734|4034
1657634700000|2022-07-12 14:05:00|41821|41775|41740|41724|41873|41821|41728|41718|3900
1657635000000|2022-07-12 14:10:00|41738|41718|41681|41640|41875|41803|41661|41612|4439
1657635300000|2022-07-12 14:15:00|41676|41612|41635|41595|41759|41699|41614|41551|2568
1657635600000|2022-07-12 14:20:00|41661|41596|41622|41572|41717|41658|41611|41571|2974
1657635900000|2022-07-12 14:25:00|41621|41577|41474|41426|41623|41580|41474|41424|6258
1657636200000|2022-07-12 14:30:00|41477|41427|41482|41437|41489|41451|41393|41360|4202
1657636500000|2022-07-12 14:35:00|41501|41418|41586|41560|41587|41567|41463|41418|2062
1657636800000|2022-07-12 14:40:00|41584|41561|41682|41651|41698|41651|41541|41507|3290
1657637100000|2022-07-12 14:45:00|41700|41652|41694|41647|41700|41677|41638|41604|1314
1657637400000|2022-07-12 14:50:00|41689|41648|41676|41647|41700|41658|41634|41604|1606
1657637700000|2022-07-12 14:55:00|41673|41648|41612|41565|41676|41659|41599|41561|1647
1657638000000|2022-07-12 15:00:00|41606|41572|41772|41675|41772|41714|41605|41572|3409
1657638300000|2022-07-12 15:05:00|41735|41676|41751|41715|41800|41752|41729|41670|2235
1657638600000|2022-07-12 15:10:00|41764|41716|41741|41713|41798|41753|41733|41700|2203
1657638900000|2022-07-12 15:15:00|41777|41687|41758|41732|41800|41765|41732|41684|3330
1657639200000|2022-07-12 15:20:00|41748|41723|41789|41767|41789|41775|41727|41714|2005
1657639500000|2022-07-12 15:25:00|41799|41774|41791|41763|41831|41796|41768|41724|2388
1657639800000|2022-07-12 15:30:00|41793|41764|41783|41746|41811|41783|41757|41730|895
1657640100000|2022-07-12 15:35:00|41772|41731|41756|41726|41800|41756|41755|41720|1015
1657640400000|2022-07-12 15:40:00|41755|41725|41763|41740|41775|41748|41714|41678|2608
1657640700000|2022-07-12 15:45:00|41762|41716|41729|41692|41763|41737|41684|41644|1654
1657641000000|2022-07-12 15:50:00|41728|41673|41721|41687|41728|41687|41663|41629|1620
1657641300000|2022-07-12 15:55:00|41736|41688|41685|41653|41761|41725|41671|41616|2745
1657641600000|2022-07-12 16:00:00|41681|41651|41622|41598|41685|41657|41603|41555|1427
1657641900000|2022-07-12 16:05:00|41618|41600|41586|41563|41633|41620|41578|41538|1682
1657642200000|2022-07-12 16:10:00|41598|41562|41635|41615|41657|41616|41580|41543|2208
1657642500000|2022-07-12 16:15:00|41649|41616|41581|41551|41671|41631|41578|41550|1454
1657642800000|2022-07-12 16:20:00|41583|41558|41582|41565|41603|41592|41566|41550|1800
1657643100000|2022-07-12 16:25:00|41575|41550|41602|41567|41624|41596|41545|41515|5009
1657643400000|2022-07-12 16:30:00|41595|41569|41646|41597|41649|41617|41585|41564|2354
1657643700000|2022-07-12 16:35:00|41645|41598|41667|41594|41693|41659|41623|41593|4420
1657644000000|2022-07-12 16:40:00|41666|41604|41645|41617|41666|41631|41616|41593|1844
1657644300000|2022-07-12 16:45:00|41634|41619|41652|41625|41665|41634|41616|41600|900
1657644600000|2022-07-12 16:50:00|41647|41618|41704|41646|41705|41669|41631|41618|1840
1657644900000|2022-07-12 16:55:00|41679|41647|41711|41694|41718|41699|41673|41646|1603
1657645200000|2022-07-12 17:00:00|41710|41695|41666|41638|41751|41717|41612|41575|4701
1657645500000|2022-07-12 17:05:00|41663|41632|41668|41644|41696|41672|41640|41597|2440
1657645800000|2022-07-12 17:10:00|41661|41638|41607|41575|41661|41639|41577|41552|4865
1657646100000|2022-07-12 17:15:00|41608|41586|41604|41578|41627|41597|41586|41573|2462
1657646400000|2022-07-12 17:20:00|41596|41576|41696|41675|41697|41676|41596|41576|2384
1657646700000|2022-07-12 17:25:00|41695|41664|41712|41699|41734|41707|41683|41647|2256
1657647000000|2022-07-12 17:30:00|41728|41700|41725|41707|41733|41712|41710|41697|1584
1657647300000|2022-07-12 17:35:00|41722|41706|41705|41685|41735|41706|41697|41674|3522
1657647600000|2022-07-12 17:40:00|41708|41686|41719|41686|41734|41710|41708|41685|2570
1657647900000|2022-07-12 17:45:00|41714|41687|41689|41672|41719|41695|41661|41646|1000
1657648200000|2022-07-12 17:50:00|41688|41670|41691|41667|41691|41676|41671|41646|2159
1657648500000|2022-07-12 17:55:00|41702|41678|41671|41650|41703|41681|41659|41650|1963
1657648800000|2022-07-12 18:00:00|41681|41651|41680|41647|41707|41682|41661|41646|1805
1657649100000|2022-07-12 18:05:00|41679|41651|41686|41649|41688|41674|41667|41646|3898
1657649400000|2022-07-12 18:10:00|41683|41652|41677|41652|41701|41691|41675|41646|908
1657649700000|2022-07-12 18:15:00|41678|41653|41620|41609|41678|41665|41620|41608|4339
1657650000000|2022-07-12 18:20:00|41621|41610|41590|41569|41628|41615|41590|41566|2331
1657650300000|2022-07-12 18:25:00|41589|41566|41596|41562|41610|41589|41576|41539|3169
1657650600000|2022-07-12 18:30:00|41592|41576|41554|41533|41613|41581|41545|41528|4198
1657650900000|2022-07-12 18:35:00|41548|41520|41521|41501|41554|41533|41521|41500|1593
1657651200000|2022-07-12 18:40:00|41520|41500|41477|41451|41524|41500|41476|41450|3903
1657651500000|2022-07-12 18:45:00|41476|41452|41485|41473|41494|41475|41442|41416|5939
1657651800000|2022-07-12 18:50:00|41484|41449|41462|41437|41499|41474|41454|41421|1000
1657652100000|2022-07-12 18:55:00|41470|41443|41479|41440|41499|41480|41468|41435|1400
1657652400000|2022-07-12 19:00:00|41477|41441|41395|41377|41477|41454|41390|41361|2582
1657652700000|2022-07-12 19:05:00|41398|41372|41407|41384|41433|41408|41398|41361|2050
1657653000000|2022-07-12 19:10:00|41405|41380|41443|41432|41443|41433|41375|41351|4472
1657653300000|2022-07-12 19:15:00|41458|41433|41433|41412|41458|41440|41400|41376|2118
1657653600000|2022-07-12 19:20:00|41423|41407|41380|41351|41440|41416|41364|41331|3435
1657653900000|2022-07-12 19:25:00|41374|41359|41371|41341|41420|41400|41350|41312|5000
1657654200000|2022-07-12 19:30:00|41362|41343|41307|41293|41384|41364|41304|41287|3115
1657654500000|2022-07-12 19:35:00|41306|41294|41293|41274|41308|41297|41263|41251|9899
1657654800000|2022-07-12 19:40:00|41292|41275|41337|41320|41354|41332|41273|41260|9096
1657655100000|2022-07-12 19:45:00|41336|41321|41350|41339|41399|41374|41326|41298|8453
1657655400000|2022-07-12 19:50:00|41347|41327|41382|41361|41388|41375|41339|41257|7126
1657655700000|2022-07-12 19:55:00|41381|41362|41418|41399|41422|41407|41341|41328|27922
1657719000000|2022-07-13 13:30:00|41241|40675|41428|41332|41500|41354|40933|40675|24353
1657719300000|2022-07-13 13:35:00|41427|41333|41523|41453|41702|41551|41385|41333|7398
1657719600000|2022-07-13 13:40:00|41522|41454|41541|41485|41613|41555|41501|41440|5476
1657719900000|2022-07-13 13:45:00|41486|41431|41609|41523|41610|41551|41467|41405|6943
1657720200000|2022-07-13 13:50:00|41608|41536|41729|41606|41800|41730|41566|41523|24922
1657720500000|2022-07-13 13:55:00|41728|41607|41675|41621|41796|41732|41586|41536|5469
1657720800000|2022-07-13 14:00:00|41685|41617|41596|41522|41685|41627|41470|41367|3626
1657721100000|2022-07-13 14:05:00|41595|41523|41429|41354|41645|41564|41410|41322|3401
1657721400000|2022-07-13 14:10:00|41425|41355|41410|41357|41529|41445|41392|41310|4573
1657721700000|2022-07-13 14:15:00|41422|41342|41378|41315|41444|41353|41352|41310|2275
1657722000000|2022-07-13 14:20:00|41371|41314|41280|41210|41371|41314|41259|41177|2614
1657722300000|2022-07-13 14:25:00|41291|41212|41291|41243|41335|41260|41225|41172|2727
1657722600000|2022-07-13 14:30:00|41289|41202|41326|41267|41362|41294|41248|41202|2544
1657722900000|2022-07-13 14:35:00|41337|41282|41381|41330|41410|41337|41328|41267|1174
1657723200000|2022-07-13 14:40:00|41379|41331|41418|41366|41455|41387|41333|41310|3366
1657723500000|2022-07-13 14:45:00|41440|41367|41429|41377|41448|41378|41362|41320|2968
1657723800000|2022-07-13 14:50:00|41418|41378|41392|41336|41465|41405|41368|41320|6439
1657724100000|2022-07-13 14:55:00|41395|41355|41434|41384|41465|41394|41395|41327|1932
1657724400000|2022-07-13 15:00:00|41432|41385|41462|41415|41465|41426|41418|41381|3161
1657724700000|2022-07-13 15:05:00|41461|41433|41453|41412|41465|41452|41417|41382|4767
1657725000000|2022-07-13 15:10:00|41448|41413|41448|41413|41448|41424|41423|41393|3775
1657725300000|2022-07-13 15:15:00|41452|41416|41400|41374|41465|41446|41400|41355|3100
1657725600000|2022-07-13 15:20:00|41399|41376|41388|41357|41399|41376|41377|41351|524
1657725900000|2022-07-13 15:25:00|41387|41353|41278|41250|41388|41353|41277|41215|2797
1657726200000|2022-07-13 15:30:00|41286|41253|41311|41292|41365|41323|41286|41253|2571
1657726500000|2022-07-13 15:35:00|41310|41269|41230|41203|41318|41292|41209|41169|2807
1657726800000|2022-07-13 15:40:00|41214|41204|41311|41254|41348|41300|41214|41203|911
1657727100000|2022-07-13 15:45:00|41298|41256|41333|41297|41378|41309|41287|41256|1020
1657727400000|2022-07-13 15:50:00|41340|41298|41355|41324|41400|41368|41338|41293|1000
1657727700000|2022-07-13 15:55:00|41357|41331|41337|41301|41390|41346|41329|41299|1956
1657728000000|2022-07-13 16:00:00|41333|41303|41375|41331|41378|41338|41332|41301|600
1657728300000|2022-07-13 16:05:00|41374|41327|41340|41319|41375|41352|41340|41319|857
1657728600000|2022-07-13 16:10:00|41341|41293|41311|41280|41341|41302|41298|41271|911
1657728900000|2022-07-13 16:15:00|41310|41281|41370|41344|41378|41344|41310|41280|1726
1657729200000|2022-07-13 16:20:00|41371|41347|41347|41316|41385|41355|41341|41301|1288
1657729500000|2022-07-13 16:25:00|41346|41314|41299|41255|41361|41336|41297|41253|6623
1657729800000|2022-07-13 16:30:00|41298|41256|41305|41272|41362|41306|41274|41254|3946
1657730100000|2022-07-13 16:35:00|41304|41286|41318|41289|41327|41302|41289|41272|4495
1657730400000|2022-07-13 16:40:00|41315|41274|41324|41297|41340|41301|41288|41274|4665
1657730700000|2022-07-13 16:45:00|41339|41301|41335|41308|41340|41316|41298|41274|4115
1657731000000|2022-07-13 16:50:00|41334|41289|41400|41358|41400|41380|41310|41276|6092
1657731300000|2022-07-13 16:55:00|41396|41359|41467|41423|41500|41474|41374|41359|41590
1657731600000|2022-07-13 17:00:00|41466|41422|41483|41440|41500|41457|41377|41357|6050
1657731900000|2022-07-13 17:05:00|41485|41441|41461|41425|41492|41467|41455|41425|18700
1657732200000|2022-07-13 17:10:00|41459|41426|41427|41385|41459|41429|41426|41381|1015
1657732500000|2022-07-13 17:15:00|41426|41378|41322|41273|41427|41389|41302|41268|3096
1657732800000|2022-07-13 17:20:00|41317|41274|41330|41292|41330|41292|41277|41260|1735
1657733100000|2022-07-13 17:25:00|41326|41293|41295|41265|41334|41296|41291|41265|1730
1657733400000|2022-07-13 17:30:00|41294|41266|41269|41234|41295|41266|41254|41227|3800
1657733700000|2022-07-13 17:35:00|41268|41241|41156|41123|41269|41242|41152|41123|2631
1657734000000|2022-07-13 17:40:00|41154|41124|41230|41207|41250|41207|41146|41123|2624
1657734300000|2022-07-13 17:45:00|41233|41208|41299|41260|41307|41277|41231|41207|2303
1657734600000|2022-07-13 17:50:00|41298|41261|41296|41271|41322|41297|41279|41260|2151
1657734900000|2022-07-13 17:55:00|41295|41272|41272|41236|41296|41286|41258|41222|2436
1657735200000|2022-07-13 18:00:00|41264|41235|41142|41104|41264|41235|41104|41064|7085
1657735500000|2022-07-13 18:05:00|41139|41120|41146|41123|41182|41163|41128|41100|3195
1657735800000|2022-07-13 18:10:00|41157|41124|41211|41191|41222|41191|41145|41123|1600
1657736100000|2022-07-13 18:15:00|41222|41192|41211|41189|41222|41192|41173|41149|1901
1657736400000|2022-07-13 18:20:00|41209|41191|41216|41195|41242|41196|41167|41127|4090
1657736700000|2022-07-13 18:25:00|41224|41197|41262|41224|41264|41238|41197|41180|2835
1657737000000|2022-07-13 18:30:00|41261|41232|41300|41275|41328|41300|41258|41224|2013
1657737300000|2022-07-13 18:35:00|41299|41276|41326|41306|41337|41308|41280|41252|2109
1657737600000|2022-07-13 18:40:00|41325|41305|41246|41213|41335|41314|41246|41211|15526
1657737900000|2022-07-13 18:45:00|41260|41228|41260|41229|41300|41269|41256|41212|1605
1657738200000|2022-07-13 18:50:00|41270|41230|41268|41247|41319|41288|41260|41229|2212
1657738500000|2022-07-13 18:55:00|41266|41227|41308|41271|41330|41293|41218|41181|2607
1657738800000|2022-07-13 19:00:00|41310|41275|41295|41267|41314|41290|41286|41267|1634
1657739100000|2022-07-13 19:05:00|41297|41272|41211|41191|41297|41274|41173|41148|6315
1657739400000|2022-07-13 19:10:00|41210|41170|41205|41179|41239|41216|41190|41170|5169
1657739700000|2022-07-13 19:15:00|41202|41177|41196|41185|41218|41201|41173|41150|16416
1657740000000|2022-07-13 19:20:00|41194|41172|41207|41191|41219|41203|41172|41157|16340
1657740300000|2022-07-13 19:25:00|41206|41184|41206|41196|41219|41197|41170|41150|16650
1657740600000|2022-07-13 19:30:00|41207|41191|41194|41177|41228|41210|41149|41135|31455
1657740900000|2022-07-13 19:35:00|41197|41168|41206|41195|41226|41204|41154|41128|37985
1657741200000|2022-07-13 19:40:00|41205|41196|41145|41135|41237|41206|41092|41063|28764
1657741500000|2022-07-13 19:45:00|41141|41126|41009|40988|41151|41139|40991|40970|12941
1657741800000|2022-07-13 19:50:00|41008|40985|41004|40965|41035|41001|40960|40900|15493
1657742100000|2022-07-13 19:55:00|41003|40969|40800|40799|41003|40985|40786|40773|95481
1657805400000|2022-07-14 13:30:00|40748|40300|40416|40335|40748|40403|40207|40100|26699
1657805700000|2022-07-14 13:35:00|40415|40336|40269|40213|40416|40336|40210|40153|9789
1657806000000|2022-07-14 13:40:00|40268|40200|40140|40102|40320|40231|40135|40100|15456
1657806300000|2022-07-14 13:45:00|40139|40100|40324|40220|40416|40346|40107|40072|18545
1657806600000|2022-07-14 13:50:00|40333|40221|40391|40296|40570|40444|40324|40221|6114
1657806900000|2022-07-14 13:55:00|40395|40325|40364|40299|40532|40450|40355|40250|4675
1657807200000|2022-07-14 14:00:00|40363|40300|40258|40183|40364|40300|40225|40165|4069
1657807500000|2022-07-14 14:05:00|40257|40184|40255|40206|40316|40256|40233|40135|4957
1657807800000|2022-07-14 14:10:00|40248|40198|40275|40217|40348|40280|40202|40135|4051
1657808100000|2022-07-14 14:15:00|40274|40216|40274|40213|40369|40292|40229|40179|3397
1657808400000|2022-07-14 14:20:00|40265|40215|40195|40136|40279|40239|40159|40100|4700
1657808700000|2022-07-14 14:25:00|40197|40148|40196|40148|40347|40244|40181|40118|1800
1657809000000|2022-07-14 14:30:00|40195|40105|40100|40050|40197|40142|40077|40037|8763
1657809300000|2022-07-14 14:35:00|40099|40051|40152|40100|40152|40110|40075|40045|6166
1657809600000|2022-07-14 14:40:00|40150|40101|40220|40162|40221|40162|40118|40045|3474
1657809900000|2022-07-14 14:45:00|40203|40158|40225|40165|40239|40190|40114|40067|3772
1657810200000|2022-07-14 14:50:00|40224|40166|40245|40188|40250|40188|40114|40065|3274
1657810500000|2022-07-14 14:55:00|40244|40172|40139|40077|40250|40172|40103|40050|1700
1657810800000|2022-07-14 15:00:00|40138|40078|40149|40114|40228|40150|40078|40023|3284
1657811100000|2022-07-14 15:05:00|40148|40112|40146|40113|40171|40142|40134|40084|5565
1657811400000|2022-07-14 15:10:00|40139|40114|40167|40130|40200|40150|40113|40087|5677
1657811700000|2022-07-14 15:15:00|40166|40131|40160|40115|40200|40134|40100|40060|2451
1657812000000|2022-07-14 15:20:00|40159|40113|40175|40101|40180|40130|40109|40068|2141
1657812300000|2022-07-14 15:25:00|40174|40103|40156|40115|40193|40130|40088|40060|6201
1657812600000|2022-07-14 15:30:00|40155|40129|40150|40128|40194|40147|40122|40079|4416
1657812900000|2022-07-14 15:35:00|40149|40121|40190|40139|40198|40160|40084|40071|7696
1657813200000|2022-07-14 15:40:00|40179|40140|40234|40199|40322|40254|40151|40100|4341
1657813500000|2022-07-14 15:45:00|40233|40202|40242|40214|40287|40225|40217|40177|3398
1657813800000|2022-07-14 15:50:00|40263|40215|40230|40201|40300|40259|40215|40167|4740
1657814100000|2022-07-14 15:55:00|40229|40202|40203|40175|40242|40202|40165|40143|2551
1657814400000|2022-07-14 16:00:00|40214|40180|40193|40174|40240|40194|40171|40138|2800
1657814700000|2022-07-14 16:05:00|40192|40169|40110|40082|40242|40183|40110|40082|6281
1657815000000|2022-07-14 16:10:00|40109|40080|40173|40131|40204|40152|40109|40080|1905
1657815300000|2022-07-14 16:15:00|40172|40146|40103|40079|40173|40160|40063|40051|10905
1657815600000|2022-07-14 16:20:00|40116|40075|40057|40031|40132|40094|40057|40021|2887
1657815900000|2022-07-14 16:25:00|40056|40021|39981|39946|40065|40035|39971|39941|9823
1657816200000|2022-07-14 16:30:00|39980|39951|39958|39934|40043|39973|39944|39918|4189
1657816500000|2022-07-14 16:35:00|39964|39935|39982|39951|40006|39951|39898|39868|14004
1657816800000|2022-07-14 16:40:00|39981|39924|39953|39906|39981|39952|39893|39868|4774
1657817100000|2022-07-14 16:45:00|39952|39907|39852|39823|39975|39908|39837|39822|3822
1657817400000|2022-07-14 16:50:00|39851|39822|39877|39848|39915|39875|39851|39822|2104
1657817700000|2022-07-14 16:55:00|39870|39849|39879|39852|39906|39860|39847|39832|1892
1657818000000|2022-07-14 17:00:00|39877|39842|39798|39773|39884|39849|39785|39764|5317
1657818300000|2022-07-14 17:05:00|39793|39764|39816|39795|39828|39796|39768|39738|4579
1657818600000|2022-07-14 17:10:00|39810|39753|39858|39827|39889|39835|39785|39750|2463
1657818900000|2022-07-14 17:15:00|39859|39838|39948|39915|39987|39965|39829|39786|3141
1657819200000|2022-07-14 17:20:00|39963|39923|39949|39917|39999|39955|39941|39915|2913
1657819500000|2022-07-14 17:25:00|39941|39918|39904|39880|39974|39933|39885|39858|3201
1657819800000|2022-07-14 17:30:00|39903|39875|39803|39781|39904|39875|39802|39781|2623
1657820100000|2022-07-14 17:35:00|39802|39788|39867|39851|39893|39865|39780|39750|2630
1657820400000|2022-07-14 17:40:00|39869|39855|39904|39862|39946|39894|39869|39843|2011
1657820700000|2022-07-14 17:45:00|39903|39863|39915|39899|39961|39915|39880|39862|600
1657821000000|2022-07-14 17:50:00|39918|39905|39968|39928|39980|39929|39900|39875|1548
1657821300000|2022-07-14 17:55:00|39998|39929|39993|39954|40034|39980|39978|39928|3443
1657821600000|2022-07-14 18:00:00|39994|39957|40053|40012|40070|40024|39987|39953|2012
1657821900000|2022-07-14 18:05:00|40052|40013|40054|40042|40110|40069|40047|40013|3130
1657822200000|2022-07-14 18:10:00|40056|40041|40082|40042|40089|40042|40015|39982|2440
1657822500000|2022-07-14 18:15:00|40076|40043|40120|40086|40172|40121|40059|40039|5823
1657822800000|2022-07-14 18:20:00|40119|40089|40188|40152|40205|40184|40119|40084|3983
1657823100000|2022-07-14 18:25:00|40205|40155|40149|40125|40221|40187|40143|40118|12096
1657823400000|2022-07-14 18:30:00|40148|40126|40165|40132|40190|40138|40102|40077|10004
1657823700000|2022-07-14 18:35:00|40164|40133|40166|40136|40186|40160|40151|40110|5779
1657824000000|2022-07-14 18:40:00|40165|40137|40112|40073|40182|40157|40094|40055|5920
1657824300000|2022-07-14 18:45:00|40124|40076|40150|40106|40150|40108|40093|40071|3385
1657824600000|2022-07-14 18:50:00|40148|40107|40129|40095|40152|40113|40084|40053|5348
1657824900000|2022-07-14 18:55:00|40137|40094|40116|40098|40149|40126|40102|40092|6134
1657825200000|2022-07-14 19:00:00|40120|40104|40093|40067|40147|40111|40089|40065|7145
1657825500000|2022-07-14 19:05:00|40094|40068|40029|40014|40110|40090|40017|40002|7344
1657825800000|2022-07-14 19:10:00|40027|40010|40092|40072|40111|40072|40017|39991|14484
1657826100000|2022-07-14 19:15:00|40094|40078|40094|40079|40116|40081|40049|40026|9663
1657826400000|2022-07-14 19:20:00|40093|40078|40121|40104|40136|40116|40083|40059|11156
1657826700000|2022-07-14 19:25:00|40136|40105|40128|40099|40136|40117|40097|40077|15108
1657827000000|2022-07-14 19:30:00|40127|40097|40087|40074|40127|40105|40076|40059|12101
1657827300000|2022-07-14 19:35:00|40099|40069|40026|40008|40099|40069|40004|39981|9405
1657827600000|2022-07-14 19:40:00|40025|40009|40060|40035|40110|40079|40003|39982|11642
1657827900000|2022-07-14 19:45:00|40059|40036|40025|39983|40083|40060|39987|39979|31522
1657828200000|2022-07-14 19:50:00|40036|39984|40006|39975|40113|40092|39999|39975|29842
1657828500000|2022-07-14 19:55:00|40007|39976|40031|40022|40082|40059|39989|39975|72409
1657891800000|2022-07-15 13:30:00|40444|40131|40335|40130|40444|40301|40137|40110|40579
1657892100000|2022-07-15 13:35:00|40334|40131|40051|39950|40335|40167|39960|39900|5202
1657892400000|2022-07-15 13:40:00|40050|39951|40145|40082|40146|40094|40007|39950|6150
1657892700000|2022-07-15 13:45:00|40144|40083|40132|40057|40213|40171|40112|40020|3420
1657893000000|2022-07-15 13:50:00|40130|40050|40054|40021|40132|40103|40050|40020|9167
1657893300000|2022-07-15 13:55:00|40056|40022|40081|40000|40100|40061|39999|39950|3618
1657893600000|2022-07-15 14:00:00|40083|40007|40161|40078|40247|40121|40041|40000|22150
1657893900000|2022-07-15 14:05:00|40156|40079|40067|40034|40178|40113|40039|40000|4380
1657894200000|2022-07-15 14:10:00|40066|40005|40000|39962|40066|40007|39905|39866|14416
1657894500000|2022-07-15 14:15:00|39998|39963|39995|39948|40047|40001|39932|39900|4691
1657894800000|2022-07-15 14:20:00|40000|39937|39995|39930|40001|39988|39904|39868|4078
1657895100000|2022-07-15 14:25:00|39971|39931|40055|40017|40055|40027|39922|39886|3816
1657895400000|2022-07-15 14:30:00|40054|40026|40077|40060|40092|40082|40015|39969|5807
1657895700000|2022-07-15 14:35:00|40092|40061|39981|39952|40104|40078|39977|39950|10298
1657896000000|2022-07-15 14:40:00|39980|39955|40052|39998|40081|40018|39980|39952|5417
1657896300000|2022-07-15 14:45:00|40051|40003|40010|39983|40052|40017|39976|39950|5176
1657896600000|2022-07-15 14:50:00|40009|39964|40028|39969|40071|40005|39975|39950|3757
1657896900000|2022-07-15 14:55:00|40026|39970|39998|39964|40076|40012|39980|39950|3625
1657897200000|2022-07-15 15:00:00|40006|39965|40072|40036|40095|40054|39998|39965|4512
1657897500000|2022-07-15 15:05:00|40071|40037|40080|40037|40080|40045|40011|39965|6429
1657897800000|2022-07-15 15:10:00|40079|40038|40039|40003|40095|40060|40015|39950|3855
1657898100000|2022-07-15 15:15:00|40040|40005|40054|40024|40095|40055|40006|39997|5317
1657898400000|2022-07-15 15:20:00|40053|40025|40064|40036|40092|40064|40040|40009|5042
1657898700000|2022-07-15 15:25:00|40063|40037|40089|40068|40095|40072|40044|40009|4710
1657899000000|2022-07-15 15:30:00|40088|40067|40161|40128|40194|40156|40078|40051|12411
1657899300000|2022-07-15 15:35:00|40160|40129|40152|40131|40204|40153|40101|40088|4557
1657899600000|2022-07-15 15:40:00|40151|40122|40163|40135|40176|40141|40117|40089|3027
1657899900000|2022-07-15 15:45:00|40176|40141|40166|40140|40178|40155|40147|40116|2670
1657900200000|2022-07-15 15:50:00|40160|40141|40109|40089|40167|40145|40109|40081|3604
1657900500000|2022-07-15 15:55:00|40108|40088|40096|40076|40108|40088|40063|40040|3102
1657900800000|2022-07-15 16:00:00|40091|40066|40074|40053|40103|40070|40071|40048|1582
1657901100000|2022-07-15 16:05:00|40073|40048|40028|40000|40073|40048|40020|40000|5246
1657901400000|2022-07-15 16:10:00|40027|40001|39968|39950|40028|40004|39938|39925|9659
1657901700000|2022-07-15 16:15:00|39975|39940|40031|40016|40054|40016|39953|39940|3100
1657902000000|2022-07-15 16:20:00|40030|40018|39955|39930|40030|40018|39934|39900|4003
1657902300000|2022-07-15 16:25:00|39954|39918|39955|39934|39977|39953|39946|39918|2247
1657902600000|2022-07-15 16:30:00|39954|39935|39946|39927|39977|39941|39900|39880|4949
1657902900000|2022-07-15 16:35:00|39944|39916|39920|39895|39967|39927|39900|39880|3319
1657903200000|2022-07-15 16:40:00|39916|39893|39906|39882|39969|39938|39891|39880|3264
1657903500000|2022-07-15 16:45:00|39905|39883|39939|39903|39954|39927|39902|39883|1876
1657903800000|2022-07-15 16:50:00|39938|39904|39938|39904|39954|39939|39898|39880|5267
1657904100000|2022-07-15 16:55:00|39933|39905|39929|39915|39942|39920|39925|39900|1433
1657904400000|2022-07-15 17:00:00|39931|39929|39977|39954|39982|39954|39931|39915|2577
1657904700000|2022-07-15 17:05:00|39970|39953|39998|39976|40009|39979|39969|39953|1322
1657905000000|2022-07-15 17:10:00|39997|39977|39985|39965|40000|39977|39978|39961|1537
1657905300000|2022-07-15 17:15:00|39982|39961|39958|39937|39986|39972|39954|39919|4504
1657905600000|2022-07-15 17:20:00|39956|39915|39986|39965|39986|39967|39950|39905|3100
1657905900000|2022-07-15 17:25:00|39985|39968|39976|39955|40000|39975|39962|39945|4664
1657906200000|2022-07-15 17:30:00|39975|39945|39952|39927|39976|39956|39932|39910|2839
1657906500000|2022-07-15 17:35:00|39951|39936|39969|39952|39986|39968|39943|39921|5468
1657906800000|2022-07-15 17:40:00|39971|39960|40004|39964|40040|40000|39954|39941|3901
1657907100000|2022-07-15 17:45:00|40003|39979|40002|39985|40038|40002|39987|39964|3192
1657907400000|2022-07-15 17:50:00|40000|39976|39921|39901|40000|39982|39917|39900|7605
1657907700000|2022-07-15 17:55:00|39920|39900|39934|39910|39952|39928|39916|39900|4133
1657908000000|2022-07-15 18:00:00|39933|39911|39906|39874|39934|39915|39885|39870|2756
1657908300000|2022-07-15 18:05:00|39905|39876|39917|39879|39924|39895|39872|39850|6646
1657908600000|2022-07-15 18:10:00|39915|39880|39910|39890|39921|39897|39884|39859|3980
1657908900000|2022-07-15 18:15:00|39920|39891|39972|39930|39972|39944|39920|39891|2552
1657909200000|2022-07-15 18:20:00|39971|39931|39980|39961|39995|39975|39952|39926|3810
1657909500000|2022-07-15 18:25:00|39979|39962|39994|39940|39994|39963|39930|39892|6605
1657909800000|2022-07-15 18:30:00|39993|39941|39973|39936|39994|39957|39929|39899|7539
1657910100000|2022-07-15 18:35:00|39972|39937|39945|39918|39973|39941|39923|39890|2953
1657910400000|2022-07-15 18:40:00|39944|39919|39952|39925|39959|39939|39918|39890|3866
1657910700000|2022-07-15 18:45:00|39960|39926|39947|39927|39995|39968|39938|39913|5778
1657911000000|2022-07-15 18:50:00|39946|39928|39946|39935|39948|39936|39926|39900|4004
1657911300000|2022-07-15 18:55:00|39945|39926|39936|39920|39946|39930|39927|39904|2403
1657911600000|2022-07-15 19:00:00|39931|39917|39974|39943|39981|39946|39913|39900|4898
1657911900000|2022-07-15 19:05:00|39973|39944|39963|39949|39974|39965|39951|39933|5856
1657912200000|2022-07-15 19:10:00|39962|39948|39950|39933|39970|39965|39941|39930|9745
1657912500000|2022-07-15 19:15:00|39949|39931|39926|39913|39970|39953|39917|39901|6189
1657912800000|2022-07-15 19:20:00|39933|39914|39920|39909|39947|39931|39919|39904|3106
1657913100000|2022-07-15 19:25:00|39918|39908|39922|39908|39926|39914|39902|39883|4624
1657913400000|2022-07-15 19:30:00|39921|39909|39821|39812|39922|39909|39820|39803|11743
1657913700000|2022-07-15 19:35:00|39831|39814|39875|39846|39875|39849|39822|39814|9485
1657914000000|2022-07-15 19:40:00|39872|39847|39873|39859|39875|39863|39827|39820|25273
1657914300000|2022-07-15 19:45:00|39875|39860|39838|39831|39890|39869|39835|39829|14605
1657914600000|2022-07-15 19:50:00|39834|39830|39816|39790|39865|39839|39785|39775|32110
1657914900000|2022-07-15 19:55:00|39813|39791|39843|39837|39860|39845|39787|39779|73374
1658151000000|2022-07-18 13:30:00|40054|39838|39982|39881|40054|39957|39864|39800|26848
1658151300000|2022-07-18 13:35:00|39975|39882|39892|39865|39982|39936|39819|39800|11156
1658151600000|2022-07-18 13:40:00|39866|39864|39780|39682|39913|39864|39622|39600|19165
1658151900000|2022-07-18 13:45:00|39779|39683|39594|39547|39820|39738|39574|39537|16202
1658152200000|2022-07-18 13:50:00|39599|39548|39401|39371|39637|39575|39389|39370|31540
1658152500000|2022-07-18 13:55:00|39399|39370|39396|39361|39440|39409|39311|39277|28093
1658152800000|2022-07-18 14:00:00|39401|39362|39360|39335|39461|39425|39307|39286|17509
1658153100000|2022-07-18 14:05:00|39359|39336|39537|39504|39572|39519|39358|39335|17044
1658153400000|2022-07-18 14:10:00|39534|39505|39502|39453|39573|39518|39423|39383|7776
1658153700000|2022-07-18 14:15:00|39501|39454|39639|39602|39672|39619|39490|39454|7815
1658154000000|2022-07-18 14:20:00|39641|39603|39552|39503|39690|39659|39527|39499|13297
1658154300000|2022-07-18 14:25:00|39551|39504|39426|39391|39551|39505|39390|39362|14051
1658154600000|2022-07-18 14:30:00|39425|39392|39435|39411|39479|39437|39350|39318|22941
1658154900000|2022-07-18 14:35:00|39455|39412|39578|39544|39605|39552|39454|39412|12238
1658155200000|2022-07-18 14:40:00|39579|39548|39621|39580|39621|39582|39517|39488|6085
1658155500000|2022-07-18 14:45:00|39620|39579|39522|39494|39620|39581|39521|39494|7819
1658155800000|2022-07-18 14:50:00|39515|39485|39468|39449|39529|39503|39462|39418|7024
1658156100000|2022-07-18 14:55:00|39470|39450|39484|39454|39515|39477|39432|39416|12009
1658156400000|2022-07-18 15:00:00|39473|39453|39443|39431|39484|39453|39424|39410|5868
1658156700000|2022-07-18 15:05:00|39444|39432|39391|39369|39459|39434|39386|39368|4719
1658157000000|2022-07-18 15:10:00|39390|39379|39434|39414|39445|39424|39390|39369|10126
1658157300000|2022-07-18 15:15:00|39435|39415|39408|39383|39439|39427|39390|39362|7276
1658157600000|2022-07-18 15:20:00|39407|39374|39356|39335|39412|39381|39341|39325|6012
1658157900000|2022-07-18 15:25:00|39355|39331|39361|39344|39363|39348|39335|39322|4937
1658158200000|2022-07-18 15:30:00|39360|39345|39359|39341|39415|39393|39340|39324|5435
1658158500000|2022-07-18 15:35:00|39363|39342|39341|39328|39393|39358|39341|39326|3570
1658158800000|2022-07-18 15:40:00|39342|39329|39430|39415|39431|39415|39342|39328|6499
1658159100000|2022-07-18 15:45:00|39429|39414|39332|39311|39429|39414|39309|39302|14100
1658159400000|2022-07-18 15:50:00|39327|39314|39267|39238|39327|39322|39179|39150|42556
1658159700000|2022-07-18 15:55:00|39265|39246|39257|39229|39299|39267|39196|39166|6468
1658160000000|2022-07-18 16:00:00|39258|39230|39279|39262|39286|39267|39234|39215|5370
1658160300000|2022-07-18 16:05:00|39280|39263|39326|39302|39326|39303|39265|39250|10713
1658160600000|2022-07-18 16:10:00|39324|39303|39341|39318|39373|39356|39312|39302|30210
1658160900000|2022-07-18 16:15:00|39340|39319|39339|39314|39361|39340|39316|39300|6245
1658161200000|2022-07-18 16:20:00|39341|39316|39276|39259|39362|39338|39262|39258|8010
1658161500000|2022-07-18 16:25:00|39275|39258|39278|39260|39326|39299|39259|39250|6874
1658161800000|2022-07-18 16:30:00|39281|39261|39296|39283|39323|39301|39281|39261|2621
1658162100000|2022-07-18 16:35:00|39295|39275|39291|39277|39313|39284|39286|39275|2800
1658162400000|2022-07-18 16:40:00|39294|39275|39247|39231|39294|39275|39219|39201|8569
1658162700000|2022-07-18 16:45:00|39248|39232|39214|39194|39257|39246|39178|39170|8380
1658163000000|2022-07-18 16:50:00|39215|39200|39199|39174|39228|39206|39168|39156|6367
1658163300000|2022-07-18 16:55:00|39201|39175|39159|39141|39211|39200|39154|39140|7046
1658163600000|2022-07-18 17:00:00|39162|39142|39168|39141|39169|39153|39130|39110|6463
1658163900000|2022-07-18 17:05:00|39170|39146|39161|39131|39170|39152|39149|39131|4175
1658164200000|2022-07-18 17:10:00|39159|39132|39168|39161|39182|39165|39151|39131|3950
1658164500000|2022-07-18 17:15:00|39182|39162|39158|39131|39182|39162|39141|39127|4569
1658164800000|2022-07-18 17:20:00|39155|39137|39230|39208|39231|39208|39140|39127|8972
1658165100000|2022-07-18 17:25:00|39208|39204|39624|39560|39675|39651|39187|39169|232511
1658165400000|2022-07-18 17:30:00|39623|39561|39569|39522|39628|39587|39344|39314|80005
1658165700000|2022-07-18 17:35:00|39583|39523|39542|39512|39645|39600|39486|39461|44455
1658166000000|2022-07-18 17:40:00|39541|39511|39580|39549|39637|39591|39514|39488|11053
1658166300000|2022-07-18 17:45:00|39581|39551|39478|39452|39600|39566|39453|39418|14269
1658166600000|2022-07-18 17:50:00|39477|39448|39570|39530|39578|39549|39458|39423|12021
1658166900000|2022-07-18 17:55:00|39569|39531|39485|39454|39570|39532|39462|39433|10530
1658167200000|2022-07-18 18:00:00|39484|39442|39421|39394|39517|39489|39406|39388|10226
1658167500000|2022-07-18 18:05:00|39420|39395|39426|39390|39440|39405|39378|39355|6954
1658167800000|2022-07-18 18:10:00|39425|39391|39388|39361|39425|39419|39388|39360|7432
1658168100000|2022-07-18 18:15:00|39387|39362|39360|39342|39418|39376|39355|39341|12103
1658168400000|2022-07-18 18:20:00|39378|39343|39289|39258|39417|39377|39284|39251|10982
1658168700000|2022-07-18 18:25:00|39288|39260|39201|39189|39288|39262|39182|39156|17964
1658169000000|2022-07-18 18:30:00|39225|39196|39205|39183|39235|39212|39178|39158|21209
1658169300000|2022-07-18 18:35:00|39204|39184|39185|39168|39232|39208|39182|39168|5474
1658169600000|2022-07-18 18:40:00|39183|39169|39145|39128|39191|39169|39145|39128|8847
1658169900000|2022-07-18 18:45:00|39149|39130|39115|39098|39166|39142|39087|39064|32666
1658170200000|2022-07-18 18:50:00|39122|39099|39089|39065|39137|39111|39069|39060|9367
1658170500000|2022-07-18 18:55:00|39083|39064|39122|39101|39131|39106|39039|39020|11654
1658170800000|2022-07-18 19:00:00|39121|39104|39143|39114|39194|39168|39121|39104|35204
1658171100000|2022-07-18 19:05:00|39135|39115|39113|39087|39173|39145|39096|39085|8472
1658171400000|2022-07-18 19:10:00|39112|39088|39084|39062|39116|39089|39051|39032|8217
1658171700000|2022-07-18 19:15:00|39100|39063|39073|39052|39100|39064|39036|39023|11746
1658172000000|2022-07-18 19:20:00|39068|39053|39054|39040|39099|39083|39050|39039|10986
1658172300000|2022-07-18 19:25:00|39053|39039|39069|39054|39109|39082|39022|39017|25850
1658172600000|2022-07-18 19:30:00|39067|39053|39034|39021|39067|39054|39007|39003|15241
1658172900000|2022-07-18 19:35:00|39032|39022|38881|38866|39040|39027|38881|38866|34215
1658173200000|2022-07-18 19:40:00|38877|38870|38827|38812|38923|38909|38816|38807|25275
1658173500000|2022-07-18 19:45:00|38826|38811|38764|38753|38827|38817|38760|38751|35102
1658173800000|2022-07-18 19:50:00|38759|38752|38810|38798|38820|38798|38729|38720|44246
1658174100000|2022-07-18 19:55:00|38809|38799|38736|38711|38809|38799|38713|38703|170472
1658237400000|2022-07-19 13:30:00|38050|37714|38600|38456|38600|38505|37448|37348|120908
1658237700000|2022-07-19 13:35:00|38550|38451|38185|38047|38550|38451|38154|38046|41753
1658238000000|2022-07-19 13:40:00|38200|38111|38102|38053|38200|38111|37759|37700|61507
1658238300000|2022-07-19 13:45:00|38122|38121|38284|38200|38557|38513|38122|38053|49140
1658238600000|2022-07-19 13:50:00|38300|38260|38338|38251|38341|38277|38122|38050|20744
1658238900000|2022-07-19 13:55:00|38332|38252|38504|38463|38599|38587|38292|38252|33418
1658239200000|2022-07-19 14:00:00|38488|38462|38586|38514|38688|38662|38263|38230|41232
1658239500000|2022-07-19 14:05:00|38641|38521|38498|38446|38728|38700|38495|38437|27649
1658239800000|2022-07-19 14:10:00|38501|38441|38572|38505|38618|38585|38452|38411|18171
1658240100000|2022-07-19 14:15:00|38579|38506|38647|38607|38683|38679|38579|38506|25838
1658240400000|2022-07-19 14:20:00|38656|38613|38613|38546|38713|38673|38571|38519|25072
1658240700000|2022-07-19 14:25:00|38612|38562|38677|38606|38700|38672|38568|38528|22077
1658241000000|2022-07-19 14:30:00|38676|38610|38686|38631|38749|38714|38591|38561|18937
1658241300000|2022-07-19 14:35:00|38703|38632|38684|38627|38749|38716|38622|38600|11990
1658241600000|2022-07-19 14:40:00|38690|38628|38499|38464|38749|38715|38498|38460|15771
1658241900000|2022-07-19 14:45:00|38530|38476|38617|38572|38675|38621|38489|38460|7807
1658242200000|2022-07-19 14:50:00|38616|38573|38584|38549|38700|38658|38548|38530|11207
1658242500000|2022-07-19 14:55:00|38617|38550|38658|38618|38658|38618|38427|38401|18748
1658242800000|2022-07-19 15:00:00|38685|38615|38744|38706|38745|38720|38623|38595|8624
1658243100000|2022-07-19 15:05:00|38749|38707|38723|38683|38853|38790|38715|38645|31328
1658243400000|2022-07-19 15:10:00|38744|38684|38713|38680|38763|38716|38679|38623|7531
1658243700000|2022-07-19 15:15:00|38720|38688|38789|38756|38835|38792|38668|38623|13553
1658244000000|2022-07-19 15:20:00|38799|38768|38798|38773|38824|38789|38759|38700|11650
1658244300000|2022-07-19 15:25:00|38797|38774|38804|38778|38830|38799|38752|38711|13805
1658244600000|2022-07-19 15:30:00|38803|38776|38742|38716|38830|38799|38739|38700|35144
1658244900000|2022-07-19 15:35:00|38744|38717|38632|38610|38744|38725|38632|38610|11128
1658245200000|2022-07-19 15:40:00|38634|38611|38463|38408|38636|38621|38449|38404|13811
1658245500000|2022-07-19 15:45:00|38462|38409|38371|38331|38500|38459|38367|38331|26074
1658245800000|2022-07-19 15:50:00|38370|38333|38290|38253|38382|38354|38280|38229|16816
1658246100000|2022-07-19 15:55:00|38289|38240|38250|38222|38289|38253|38129|38100|29209
1658246400000|2022-07-19 16:00:00|38252|38221|38191|38150|38270|38257|38151|38130|14499
1658246700000|2022-07-19 16:05:00|38190|38149|38146|38125|38208|38177|38126|38100|13930
1658247000000|2022-07-19 16:10:00|38152|38126|38152|38130|38171|38145|38112|38083|18451
1658247300000|2022-07-19 16:15:00|38163|38131|38370|38328|38449|38401|38163|38131|15328
1658247600000|2022-07-19 16:20:00|38349|38329|38498|38470|38498|38473|38349|38329|9287
1658247900000|2022-07-19 16:25:00|38497|38469|38545|38510|38566|38536|38454|38420|9963
1658248200000|2022-07-19 16:30:00|38544|38511|38559|38531|38596|38549|38522|38500|7201
1658248500000|2022-07-19 16:35:00|38560|38532|38531|38488|38598|38568|38504|38484|13049
1658248800000|2022-07-19 16:40:00|38530|38486|38540|38517|38571|38542|38510|38486|6575
1658249100000|2022-07-19 16:45:00|38539|38518|38637|38608|38648|38632|38538|38510|15110
1658249400000|2022-07-19 16:50:00|38646|38625|38662|38631|38694|38663|38632|38599|6985
1658249700000|2022-07-19 16:55:00|38661|38632|38695|38664|38700|38681|38650|38631|9424
1658250000000|2022-07-19 17:00:00|38696|38665|38731|38701|38787|38764|38695|38664|16570
1658250300000|2022-07-19 17:05:00|38730|38702|38743|38720|38747|38731|38706|38694|6878
1658250600000|2022-07-19 17:10:00|38742|38721|38652|38622|38743|38726|38599|38582|21038
1658250900000|2022-07-19 17:15:00|38650|38623|38632|38600|38675|38664|38632|38600|9893
1658251200000|2022-07-19 17:20:00|38631|38601|38582|38554|38631|38604|38535|38513|12631
1658251500000|2022-07-19 17:25:00|38581|38555|38506|38455|38581|38562|38476|38450|11830
1658251800000|2022-07-19 17:30:00|38505|38458|38449|38425|38505|38459|38433|38405|10574
1658252100000|2022-07-19 17:35:00|38452|38426|38598|38562|38603|38562|38440|38415|6370
1658252400000|2022-07-19 17:40:00|38616|38563|38559|38530|38699|38646|38552|38523|9174
1658252700000|2022-07-19 17:45:00|38558|38531|38527|38484|38595|38552|38514|38474|8076
1658253000000|2022-07-19 17:50:00|38526|38488|38531|38514|38531|38514|38462|38442|7909
1658253300000|2022-07-19 17:55:00|38530|38515|38540|38522|38585|38551|38530|38506|7232
1658253600000|2022-07-19 18:00:00|38542|38523|38554|38529|38570|38555|38540|38501|5591
1658253900000|2022-07-19 18:05:00|38553|38530|38684|38642|38700|38668|38534|38514|9755
1658254200000|2022-07-19 18:10:00|38683|38643|38724|38702|38746|38728|38652|38625|12361
1658254500000|2022-07-19 18:15:00|38723|38685|38712|38687|38727|38699|38670|38650|8309
1658254800000|2022-07-19 18:20:00|38711|38688|38674|38660|38712|38694|38653|38628|12007
1658255100000|2022-07-19 18:25:00|38667|38658|38646|38615|38694|38658|38567|38534|10454
1658255400000|2022-07-19 18:30:00|38642|38621|38564|38542|38656|38623|38562|38535|7112
1658255700000|2022-07-19 18:35:00|38566|38539|38579|38544|38616|38581|38544|38514|9341
1658256000000|2022-07-19 18:40:00|38578|38545|38596|38522|38630|38598|38554|38518|9268
1658256300000|2022-07-19 18:45:00|38595|38525|38553|38532|38595|38545|38522|38500|11190
1658256600000|2022-07-19 18:50:00|38552|38533|38624|38601|38635|38610|38532|38508|7991
1658256900000|2022-07-19 18:55:00|38623|38602|38689|38668|38692|38668|38597|38575|8251
1658257200000|2022-07-19 19:00:00|38688|38681|38716|38700|38750|38727|38687|38663|12512
1658257500000|2022-07-19 19:05:00|38714|38698|38764|38755|38777|38759|38700|38677|13694
1658257800000|2022-07-19 19:10:00|38763|38754|38768|38752|38773|38758|38720|38710|9851
1658258100000|2022-07-19 19:15:00|38767|38751|38764|38750|38777|38753|38731|38708|11123
1658258400000|2022-07-19 19:20:00|38763|38751|38717|38696|38770|38754|38714|38690|13676
1658258700000|2022-07-19 19:25:00|38724|38698|38865|38842|38869|38849|38715|38686|32396
1658259000000|2022-07-19 19:30:00|38864|38843|38773|38756|38869|38846|38773|38741|31658
1658259300000|2022-07-19 19:35:00|38779|38757|38831|38821|38869|38848|38779|38756|20349
1658259600000|2022-07-19 19:40:00|38830|38822|38937|38916|38937|38916|38820|38793|42432
1658259900000|2022-07-19 19:45:00|38935|38915|38920|38897|38973|38955|38908|38887|58649
1658260200000|2022-07-19 19:50:00|38924|38898|38942|38929|38954|38932|38886|38869|44167
1658260500000|2022-07-19 19:55:00|38944|38930|38998|38997|39057|39056|38944|38929|139961
1658323800000|2022-07-20 13:30:00|39200|39000|38675|38633|39200|39083|38665|38630|35083
1658324100000|2022-07-20 13:35:00|38697|38634|38804|38767|38836|38792|38587|38512|17481
1658324400000|2022-07-20 13:40:00|38803|38765|38643|38602|38942|38888|38622|38600|24173
1658324700000|2022-07-20 13:45:00|38654|38603|38710|38665|38765|38696|38654|38601|14809
1658325000000|2022-07-20 13:50:00|38711|38666|38807|38752|38921|38838|38649|38601|14884
1658325300000|2022-07-20 13:55:00|38806|38753|38857|38805|38880|38821|38790|38720|13698
1658325600000|2022-07-20 14:00:00|38853|38806|38840|38791|38900|38827|38700|38657|14206
1658325900000|2022-07-20 14:05:00|38839|38789|38993|38946|38995|38946|38838|38789|8037
1658326200000|2022-07-20 14:10:00|38992|38947|39020|38997|39141|39100|38990|38945|14219
1658326500000|2022-07-20 14:15:00|39019|38963|39142|39117|39192|39149|38971|38950|7779
1658326800000|2022-07-20 14:20:00|39164|39118|39310|39284|39362|39310|39164|39117|6858
1658327100000|2022-07-20 14:25:00|39321|39285|39378|39353|39450|39424|39321|39284|14962
1658327400000|2022-07-20 14:30:00|39398|39355|39345|39311|39410|39370|39311|39265|10826
1658327700000|2022-07-20 14:35:00|39350|39312|39285|39258|39410|39373|39284|39258|12796
1658328000000|2022-07-20 14:40:00|39284|39260|39246|39213|39348|39302|39211|39169|9393
1658328300000|2022-07-20 14:45:00|39248|39214|39219|39200|39256|39228|39196|39163|9903
1658328600000|2022-07-20 14:50:00|39216|39187|39298|39283|39317|39283|39203|39182|6805
1658328900000|2022-07-20 14:55:00|39299|39284|39299|39267|39335|39294|39260|39218|8832
1658329200000|2022-07-20 15:00:00|39302|39271|39330|39303|39330|39307|39270|39246|2245
1658329500000|2022-07-20 15:05:00|39343|39304|39279|39251|39350|39325|39277|39236|15239
1658329800000|2022-07-20 15:10:00|39276|39249|39333|39279|39333|39291|39252|39221|14197
1658330100000|2022-07-20 15:15:00|39332|39292|39330|39301|39338|39319|39267|39232|26615
1658330400000|2022-07-20 15:20:00|39329|39302|39286|39248|39338|39316|39283|39244|5872
1658330700000|2022-07-20 15:25:00|39281|39235|39270|39240|39325|39296|39257|39223|5750
1658331000000|2022-07-20 15:30:00|39273|39248|39362|39327|39386|39358|39257|39225|4615
1658331300000|2022-07-20 15:35:00|39361|39318|39429|39380|39429|39393|39344|39313|6612
1658331600000|2022-07-20 15:40:00|39425|39388|39500|39483|39500|39483|39409|39367|7868
1658331900000|2022-07-20 15:45:00|39499|39485|39567|39534|39577|39545|39464|39433|9641
1658332200000|2022-07-20 15:50:00|39565|39535|39594|39566|39594|39574|39538|39494|3914
1658332500000|2022-07-20 15:55:00|39610|39567|39559|39539|39610|39587|39548|39511|8451
1658332800000|2022-07-20 16:00:00|39555|39535|39551|39531|39571|39540|39533|39497|4013
1658333100000|2022-07-20 16:05:00|39552|39532|39594|39572|39600|39572|39547|39521|3028
1658333400000|2022-07-20 16:10:00|39600|39573|39572|39547|39636|39610|39572|39541|5518
1658333700000|2022-07-20 16:15:00|39577|39551|39610|39580|39622|39607|39573|39541|3743
1658334000000|2022-07-20 16:20:00|39612|39587|39637|39611|39650|39633|39612|39573|2671
1658334300000|2022-07-20 16:25:00|39650|39612|39617|39593|39674|39668|39615|39582|6969
1658334600000|2022-07-20 16:30:00|39615|39595|39718|39686|39729|39704|39609|39584|7724
1658334900000|2022-07-20 16:35:00|39717|39688|39683|39661|39724|39689|39669|39646|4280
1658335200000|2022-07-20 16:40:00|39686|39662|39593|39567|39704|39679|39591|39549|6008
1658335500000|2022-07-20 16:45:00|39592|39568|39546|39525|39593|39568|39524|39500|4600
1658335800000|2022-07-20 16:50:00|39550|39526|39642|39615|39660|39637|39550|39500|4282
1658336100000|2022-07-20 16:55:00|39641|39583|39704|39677|39704|39683|39638|39583|3143
1658336400000|2022-07-20 17:00:00|39703|39675|39630|39608|39704|39675|39626|39581|3810
1658336700000|2022-07-20 17:05:00|39621|39592|39625|39602|39636|39606|39581|39555|5798
1658337000000|2022-07-20 17:10:00|39617|39603|39587|39563|39625|39603|39567|39544|7683
1658337300000|2022-07-20 17:15:00|39586|39562|39685|39655|39702|39658|39572|39528|6507
1658337600000|2022-07-20 17:20:00|39702|39660|39648|39606|39710|39669|39635|39595|3117
1658337900000|2022-07-20 17:25:00|39652|39607|39750|39727|39751|39729|39648|39604|10244
1658338200000|2022-07-20 17:30:00|39728|39728|39725|39693|39774|39738|39712|39658|2934
1658338500000|2022-07-20 17:35:00|39724|39690|39626|39601|39733|39690|39626|39600|5478
1658338800000|2022-07-20 17:40:00|39625|39602|39598|39563|39649|39616|39569|39532|2642
1658339100000|2022-07-20 17:45:00|39597|39564|39616|39591|39699|39661|39592|39559|9327
1658339400000|2022-07-20 17:50:00|39618|39601|39626|39593|39670|39631|39613|39584|3732
1658339700000|2022-07-20 17:55:00|39625|39594|39497|39472|39626|39606|39474|39432|7442
1658340000000|2022-07-20 18:00:00|39495|39473|39500|39472|39558|39504|39469|39440|2836
1658340300000|2022-07-20 18:05:00|39507|39473|39475|39457|39509|39479|39473|39442|1541
1658340600000|2022-07-20 18:10:00|39477|39456|39508|39493|39508|39494|39469|39437|1990
1658340900000|2022-07-20 18:15:00|39505|39491|39521|39496|39549|39519|39474|39450|3000
1658341200000|2022-07-20 18:20:00|39520|39491|39558|39534|39558|39534|39516|39491|900
1658341500000|2022-07-20 18:25:00|39554|39535|39587|39569|39611|39578|39544|39529|6795
1658341800000|2022-07-20 18:30:00|39585|39553|39626|39597|39626|39597|39538|39510|6641
1658342100000|2022-07-20 18:35:00|39608|39598|39644|39613|39692|39660|39607|39585|16089
1658342400000|2022-07-20 18:40:00|39643|39614|39614|39594|39644|39620|39578|39552|13735
1658342700000|2022-07-20 18:45:00|39613|39593|39635|39623|39677|39650|39604|39593|6571
1658343000000|2022-07-20 18:50:00|39647|39624|39549|39535|39648|39632|39549|39521|6680
1658343300000|2022-07-20 18:55:00|39556|39529|39620|39587|39674|39641|39532|39493|7502
1658343600000|2022-07-20 19:00:00|39624|39595|39729|39688|39734|39710|39616|39583|4718
1658343900000|2022-07-20 19:05:00|39728|39689|39697|39678|39740|39706|39683|39655|5822
1658344200000|2022-07-20 19:10:00|39698|39676|39722|39705|39749|39726|39686|39675|6945
1658344500000|2022-07-20 19:15:00|39723|39706|39727|39701|39751|39727|39701|39687|6864
1658344800000|2022-07-20 19:20:00|39736|39702|39695|39676|39743|39728|39666|39632|9887
1658345100000|2022-07-20 19:25:00|39701|39677|39745|39720|39769|39731|39695|39658|15500
1658345400000|2022-07-20 19:30:00|39744|39721|39664|39638|39754|39731|39643|39619|14893
1658345700000|2022-07-20 19:35:00|39663|39640|39685|39665|39699|39676|39644|39616|14707
1658346000000|2022-07-20 19:40:00|39684|39666|39739|39715|39740|39719|39658|39629|14669
1658346300000|2022-07-20 19:45:00|39727|39712|39660|39638|39727|39712|39634|39611|23194
1658346600000|2022-07-20 19:50:00|39659|39633|39544|39521|39706|39652|39522|39498|29055
1658346900000|2022-07-20 19:55:00|39542|39522|39523|39515|39602|39587|39514|39502|69604
1658410200000|2022-07-21 13:30:00|39600|39336|39360|39218|39680|39361|39303|39208|17912
1658410500000|2022-07-21 13:35:00|39359|39219|39186|39066|39359|39256|39114|39021|15078
1658410800000|2022-07-21 13:40:00|39185|39067|39177|39098|39267|39155|39100|39038|5150
1658411100000|2022-07-21 13:45:00|39176|39087|39153|39098|39273|39239|39122|39063|5133
1658411400000|2022-07-21 13:50:00|39151|39110|39276|39208|39289|39223|39103|39034|9871
1658411700000|2022-07-21 13:55:00|39275|39187|39356|39273|39380|39316|39248|39179|7009
1658412000000|2022-07-21 14:00:00|39355|39274|39192|39135|39380|39337|39174|39128|4901
1658412300000|2022-07-21 14:05:00|39191|39136|39120|39085|39251|39185|39100|39080|14446
1658412600000|2022-07-21 14:10:00|39130|39086|38990|38965|39130|39105|38990|38928|12958
1658412900000|2022-07-21 14:15:00|38993|38966|39073|39042|39073|39056|38990|38965|3050
1658413200000|2022-07-21 14:20:00|39086|39043|39043|39007|39110|39103|39025|38992|4416
1658413500000|2022-07-21 14:25:00|39041|39006|39027|39000|39043|39011|39000|38960|3340
1658413800000|2022-07-21 14:30:00|39029|39001|39102|39062|39144|39109|39027|39000|3600
1658414100000|2022-07-21 14:35:00|39103|39063|39133|39096|39179|39137|39094|39062|2300
1658414400000|2022-07-21 14:40:00|39132|39084|39136|39106|39158|39109|39106|39070|1730
1658414700000|2022-07-21 14:45:00|39135|39101|39180|39139|39194|39150|39135|39101|3284
1658415000000|2022-07-21 14:50:00|39192|39149|39245|39218|39245|39218|39181|39139|3127
1658415300000|2022-07-21 14:55:00|39241|39220|39285|39251|39293|39252|39193|39156|4067
1658415600000|2022-07-21 15:00:00|39283|39250|39366|39342|39372|39342|39269|39246|8223
1658415900000|2022-07-21 15:05:00|39367|39343|39334|39304|39374|39347|39314|39284|9407
1658416200000|2022-07-21 15:10:00|39346|39310|39342|39312|39358|39326|39325|39275|3543
1658416500000|2022-07-21 15:15:00|39352|39311|39379|39353|39380|39364|39330|39292|3306
1658416800000|2022-07-21 15:20:00|39363|39356|39361|39345|39380|39366|39325|39299|5518
1658417100000|2022-07-21 15:25:00|39359|39346|39418|39391|39430|39410|39358|39328|8603
1658417400000|2022-07-21 15:30:00|39417|39395|39508|39481|39511|39494|39417|39391|8789
1658417700000|2022-07-21 15:35:00|39507|39482|39460|39425|39511|39490|39454|39422|5368
1658418000000|2022-07-21 15:40:00|39462|39426|39400|39361|39511|39482|39392|39351|2300
1658418300000|2022-07-21 15:45:00|39392|39371|39299|39278|39400|39373|39299|39269|1362
1658418600000|2022-07-21 15:50:00|39298|39279|39325|39295|39379|39325|39294|39278|1204
1658418900000|2022-07-21 15:55:00|39324|39296|39245|39224|39325|39296|39240|39217|1774
1658419200000|2022-07-21 16:00:00|39239|39225|39285|39259|39285|39266|39235|39225|1850
1658419500000|2022-07-21 16:05:00|39283|39258|39309|39286|39330|39289|39272|39250|2676
1658419800000|2022-07-21 16:10:00|39312|39287|39242|39213|39333|39307|39226|39210|2408
1658420100000|2022-07-21 16:15:00|39240|39214|39291|39268|39295|39268|39231|39213|2481
1658420400000|2022-07-21 16:20:00|39290|39266|39316|39289|39324|39300|39290|39266|1015
1658420700000|2022-07-21 16:25:00|39317|39292|39311|39288|39317|39295|39304|39273|750
1658421000000|2022-07-21 16:30:00|39309|39286|39345|39315|39383|39346|39307|39286|3015
1658421300000|2022-07-21 16:35:00|39340|39316|39337|39315|39350|39324|39308|39287|2696
1658421600000|2022-07-21 16:40:00|39338|39316|39324|39300|39344|39320|39313|39285|2173
1658421900000|2022-07-21 16:45:00|39331|39301|39288|39259|39340|39316|39288|39258|1563
1658422200000|2022-07-21 16:50:00|39289|39263|39320|39293|39342|39310|39289|39258|2185
1658422500000|2022-07-21 16:55:00|39319|39286|39384|39345|39396|39359|39318|39276|2306
1658422800000|2022-07-21 17:00:00|39396|39347|39365|39344|39450|39404|39343|39292|2120
1658423100000|2022-07-21 17:05:00|39357|39337|39362|39336|39393|39360|39341|39321|2282
1658423400000|2022-07-21 17:10:00|39361|39338|39406|39384|39424|39385|39347|39338|6795
1658423700000|2022-07-21 17:15:00|39405|39377|39400|39381|39406|39381|39378|39367|3097
1658424000000|2022-07-21 17:20:00|39399|39380|39354|39335|39426|39403|39354|39326|5935
1658424300000|2022-07-21 17:25:00|39353|39326|39355|39339|39376|39356|39330|39319|2700
1658424600000|2022-07-21 17:30:00|39354|39332|39324|39306|39354|39332|39285|39258|7626
1658424900000|2022-07-21 17:35:00|39323|39300|39329|39306|39350|39322|39301|39278|4753
1658425200000|2022-07-21 17:40:00|39328|39299|39330|39311|39332|39317|39299|39271|3001
1658425500000|2022-07-21 17:45:00|39332|39312|39295|39281|39341|39315|39295|39274|2624
1658425800000|2022-07-21 17:50:00|39294|39280|39278|39269|39315|39292|39278|39258|3463
1658426100000|2022-07-21 17:55:00|39277|39263|39205|39185|39282|39265|39205|39174|3852
1658426400000|2022-07-21 18:00:00|39204|39187|39182|39165|39220|39194|39172|39148|3761
1658426700000|2022-07-21 18:05:00|39181|39166|39209|39195|39220|39209|39169|39155|4217
1658427000000|2022-07-21 18:10:00|39208|39196|39252|39236|39262|39236|39186|39167|5977
1658427300000|2022-07-21 18:15:00|39250|39235|39249|39231|39275|39240|39223|39204|3901
1658427600000|2022-07-21 18:20:00|39248|39228|39273|39259|39274|39266|39232|39213|2078
1658427900000|2022-07-21 18:25:00|39270|39254|39255|39238|39274|39262|39251|39233|2304
1658428200000|2022-07-21 18:30:00|39254|39241|39194|39177|39254|39243|39194|39175|4669
1658428500000|2022-07-21 18:35:00|39193|39175|39189|39173|39196|39178|39153|39114|4338
1658428800000|2022-07-21 18:40:00|39185|39188|39151|39133|39189|39188|39140|39125|6333
1658429100000|2022-07-21 18:45:00|39143|39132|39115|39103|39151|39134|39110|39100|4878
1658429400000|2022-07-21 18:50:00|39121|39104|39100|39087|39139|39130|39094|39067|5210
1658429700000|2022-07-21 18:55:00|39099|39085|39165|39147|39166|39154|39094|39071|3872
1658430000000|2022-07-21 19:00:00|39164|39148|39247|39230|39261|39236|39160|39143|3046
1658430300000|2022-07-21 19:05:00|39246|39224|39320|39304|39346|39315|39238|39215|5108
1658430600000|2022-07-21 19:10:00|39318|39306|39269|39254|39318|39306|39255|39232|3728
1658430900000|2022-07-21 19:15:00|39268|39252|39285|39270|39299|39273|39254|39221|6612
1658431200000|2022-07-21 19:20:00|39284|39271|39294|39282|39303|39291|39266|39243|4600
1658431500000|2022-07-21 19:25:00|39296|39283|39303|39295|39330|39315|39294|39278|4982
1658431800000|2022-07-21 19:30:00|39308|39296|39331|39312|39342|39325|39285|39243|5266
1658432100000|2022-07-21 19:35:00|39330|39308|39319|39302|39346|39335|39319|39300|5073
1658432400000|2022-07-21 19:40:00|39324|39303|39395|39380|39414|39395|39323|39300|12752
1658432700000|2022-07-21 19:45:00|39394|39379|39386|39361|39415|39400|39368|39345|8531
1658433000000|2022-07-21 19:50:00|39391|39362|39437|39426|39458|39444|39386|39361|20246
1658433300000|2022-07-21 19:55:00|39441|39427|39527|39515|39556|39543|39441|39426|76389
1658496600000|2022-07-22 13:30:00|40000|39715|39927|39847|40061|40000|39859|39592|30228
1658496900000|2022-07-22 13:35:00|39926|39842|39906|39851|39926|39900|39870|39828|4274
1658497200000|2022-07-22 13:40:00|39905|39852|39905|39857|39905|39883|39865|39825|7312
1658497500000|2022-07-22 13:45:00|39898|39858|39824|39770|39905|39867|39780|39750|5423
1658497800000|2022-07-22 13:50:00|39839|39778|39833|39777|39854|39823|39748|39700|4393
1658498100000|2022-07-22 13:55:00|39846|39803|39808|39775|39846|39803|39744|39700|7584
1658498400000|2022-07-22 14:00:00|39810|39777|39908|39890|39927|39906|39810|39773|3820
1658498700000|2022-07-22 14:05:00|39919|39876|39861|39836|39919|39909|39859|39808|3959
1658499000000|2022-07-22 14:10:00|39872|39835|39954|39924|39961|39948|39872|39835|4232
1658499300000|2022-07-22 14:15:00|39944|39921|40009|39966|40025|39999|39941|39921|4081
1658499600000|2022-07-22 14:20:00|40005|39951|40029|40014|40048|40025|39964|39931|5777
1658499900000|2022-07-22 14:25:00|40028|40017|40146|40132|40146|40132|40008|39963|7167
1658500200000|2022-07-22 14:30:00|40161|40131|40073|40036|40200|40183|40063|40031|9332
1658500500000|2022-07-22 14:35:00|40071|40045|39909|39860|40073|40049|39885|39846|11152
1658500800000|2022-07-22 14:40:00|39910|39861|39900|39877|39931|39902|39881|39842|5556
1658501100000|2022-07-22 14:45:00|39905|39874|39912|39892|39950|39930|39884|39866|3780
1658501400000|2022-07-22 14:50:00|39920|39893|39916|39902|39938|39924|39894|39872|5573
1658501700000|2022-07-22 14:55:00|39915|39886|39874|39850|39922|39894|39835|39817|5214
1658502000000|2022-07-22 15:00:00|39880|39851|39856|39820|39944|39910|39856|39807|2420
1658502300000|2022-07-22 15:05:00|39855|39821|39880|39845|39926|39897|39854|39806|3802
1658502600000|2022-07-22 15:10:00|39879|39846|39887|39850|39892|39882|39863|39827|3078
1658502900000|2022-07-22 15:15:00|39886|39851|39834|39810|39891|39854|39830|39809|700
1658503200000|2022-07-22 15:20:00|39832|39809|39833|39788|39834|39816|39772|39743|3260
1658503500000|2022-07-22 15:25:00|39834|39804|39850|39822|39879|39849|39834|39788|1630
1658503800000|2022-07-22 15:30:00|39860|39809|39805|39780|39860|39841|39800|39760|1300
1658504100000|2022-07-22 15:35:00|39803|39778|39833|39812|39838|39814|39760|39725|6349
1658504400000|2022-07-22 15:40:00|39830|39811|39860|39837|39876|39857|39824|39798|950
1658504700000|2022-07-22 15:45:00|39859|39845|39837|39820|39859|39845|39832|39790|800
1658505000000|2022-07-22 15:50:00|39838|39822|39884|39858|39907|39875|39838|39817|2629
1658505300000|2022-07-22 15:55:00|39882|39857|39935|39913|39938|39913|39874|39843|3241
1658505600000|2022-07-22 16:00:00|39945|39914|39940|39920|39987|39958|39923|39896|2825
1658505900000|2022-07-22 16:05:00|39939|39915|39887|39871|39940|39916|39875|39840|3551
1658506200000|2022-07-22 16:10:00|39886|39870|39909|39885|39936|39913|39871|39850|3867
1658506500000|2022-07-22 16:15:00|39910|39886|39946|39923|39949|39930|39910|39886|900
1658506800000|2022-07-22 16:20:00|39948|39924|39921|39896|39948|39928|39914|39896|2596
1658507100000|2022-07-22 16:25:00|39931|39897|39900|39866|39931|39906|39847|39822|4002
1658507400000|2022-07-22 16:30:00|39899|39867|39918|39881|39928|39899|39878|39842|2092
1658507700000|2022-07-22 16:35:00|39917|39882|39824|39791|39918|39884|39807|39775|1783
1658508000000|2022-07-22 16:40:00|39808|39780|39842|39811|39852|39826|39794|39764|3353
1658508300000|2022-07-22 16:45:00|39829|39814|39826|39777|39829|39814|39793|39764|3927
1658508600000|2022-07-22 16:50:00|39809|39779|39788|39770|39809|39782|39787|39766|1658
1658508900000|2022-07-22 16:55:00|39786|39760|39780|39756|39803|39778|39770|39745|3342
1658509200000|2022-07-22 17:00:00|39779|39746|39720|39698|39779|39747|39713|39693|4230
1658509500000|2022-07-22 17:05:00|39728|39693|39780|39762|39780|39763|39728|39693|2400
1658509800000|2022-07-22 17:10:00|39788|39763|39772|39736|39824|39807|39761|39720|4374
1658510100000|2022-07-22 17:15:00|39765|39746|39725|39703|39777|39754|39713|39689|2364
1658510400000|2022-07-22 17:20:00|39732|39704|39683|39668|39755|39727|39683|39668|2200
1658510700000|2022-07-22 17:25:00|39694|39665|39689|39667|39698|39677|39665|39635|3641
1658511000000|2022-07-22 17:30:00|39688|39668|39657|39634|39688|39668|39646|39617|1468
1658511300000|2022-07-22 17:35:00|39656|39633|39594|39572|39656|39636|39590|39564|4063
1658511600000|2022-07-22 17:40:00|39593|39569|39560|39534|39594|39578|39538|39519|2397
1658511900000|2022-07-22 17:45:00|39565|39537|39553|39510|39578|39556|39536|39509|1530
1658512200000|2022-07-22 17:50:00|39552|39511|39527|39511|39552|39523|39522|39502|900
1658512500000|2022-07-22 17:55:00|39526|39510|39575|39551|39593|39552|39516|39500|3421
1658512800000|2022-07-22 18:00:00|39570|39550|39474|39453|39582|39557|39465|39433|2500
1658513100000|2022-07-22 18:05:00|39472|39444|39459|39439|39492|39476|39426|39380|1775
1658513400000|2022-07-22 18:10:00|39458|39440|39429|39411|39460|39441|39409|39393|2055
1658513700000|2022-07-22 18:15:00|39437|39412|39469|39448|39471|39451|39437|39412|1985
1658514000000|2022-07-22 18:20:00|39468|39440|39483|39457|39489|39473|39450|39424|2121
1658514300000|2022-07-22 18:25:00|39482|39454|39498|39480|39509|39492|39479|39454|2386
1658514600000|2022-07-22 18:30:00|39494|39474|39476|39450|39498|39474|39453|39427|2580
1658514900000|2022-07-22 18:35:00|39480|39451|39435|39417|39482|39457|39424|39406|2561
1658515200000|2022-07-22 18:40:00|39432|39410|39425|39408|39435|39419|39411|39387|2762
1658515500000|2022-07-22 18:45:00|39424|39399|39397|39376|39425|39411|39389|39375|1500
1658515800000|2022-07-22 18:50:00|39398|39377|39417|39388|39417|39394|39364|39343|2556
1658516100000|2022-07-22 18:55:00|39409|39389|39395|39366|39447|39428|39395|39358|1579
1658516400000|2022-07-22 19:00:00|39384|39364|39395|39375|39395|39378|39377|39350|1933
1658516700000|2022-07-22 19:05:00|39384|39374|39377|39348|39410|39391|39374|39347|2481
1658517000000|2022-07-22 19:10:00|39386|39359|39455|39439|39455|39439|39364|39340|5612
1658517300000|2022-07-22 19:15:00|39453|39431|39394|39375|39455|39436|39391|39372|2831
1658517600000|2022-07-22 19:20:00|39393|39382|39476|39456|39476|39468|39391|39382|12960
1658517900000|2022-07-22 19:25:00|39475|39457|39488|39478|39488|39478|39439|39418|3806
1658518200000|2022-07-22 19:30:00|39495|39479|39470|39452|39514|39498|39465|39446|3200
1658518500000|2022-07-22 19:35:00|39465|39454|39437|39423|39482|39467|39436|39415|2985
1658518800000|2022-07-22 19:40:00|39438|39424|39454|39439|39467|39450|39438|39419|4951
1658519100000|2022-07-22 19:45:00|39453|39435|39366|39351|39457|39444|39354|39350|12587
1658519400000|2022-07-22 19:50:00|39367|39350|39415|39396|39438|39401|39356|39333|10832
1658519700000|2022-07-22 19:55:00|39407|39397|39479|39473|39494|39473|39403|39386|34300
1658755800000|2022-07-25 13:30:00|39573|39400|39452|39404|39599|39503|39421|39336|15598
1658756100000|2022-07-25 13:35:00|39451|39403|39587|39501|39600|39566|39407|39356|8079
1658756400000|2022-07-25 13:40:00|39600|39531|39640|39608|39641|39608|39530|39447|10648
1658756700000|2022-07-25 13:45:00|39641|39610|39621|39593|39700|39671|39592|39520|8434
1658757000000|2022-07-25 13:50:00|39627|39594|39641|39614|39695|39656|39627|39564|11185
1658757300000|2022-07-25 13:55:00|39640|39615|39740|39694|39740|39699|39636|39614|8440
1658757600000|2022-07-25 14:00:00|39739|39680|39853|39812|39873|39819|39703|39659|5841
1658757900000|2022-07-25 14:05:00|39852|39813|39758|39712|39852|39815|39716|39654|6583
1658758200000|2022-07-25 14:10:00|39756|39713|39820|39777|39887|39832|39716|39674|6400
1658758500000|2022-07-25 14:15:00|39819|39779|39809|39767|39875|39820|39755|39711|5536
1658758800000|2022-07-25 14:20:00|39808|39768|39855|39813|39864|39820|39795|39741|5293
1658759100000|2022-07-25 14:25:00|39854|39814|39848|39811|39855|39826|39773|39728|4839
1658759400000|2022-07-25 14:30:00|39845|39810|39893|39838|39893|39868|39825|39802|5058
1658759700000|2022-07-25 14:35:00|39892|39839|39872|39839|39893|39857|39872|39823|6129
1658760000000|2022-07-25 14:40:00|39883|39847|39998|39969|39998|39970|39872|39840|6454
1658760300000|2022-07-25 14:45:00|39997|39968|40078|40014|40100|40071|39964|39917|10635
1658760600000|2022-07-25 14:50:00|40077|40017|40199|40168|40217|40179|40063|40014|5999
1658760900000|2022-07-25 14:55:00|40198|40169|40090|40045|40250|40200|40090|40037|11797
1658761200000|2022-07-25 15:00:00|40089|40047|40108|40068|40144|40116|40073|40020|4248
1658761500000|2022-07-25 15:05:00|40099|40069|40139|40111|40140|40111|40074|40050|2582
1658761800000|2022-07-25 15:10:00|40138|40109|40159|40126|40217|40180|40130|40100|11650
1658762100000|2022-07-25 15:15:00|40158|40127|40281|40262|40299|40263|40156|40126|10008
1658762400000|2022-07-25 15:20:00|40280|40263|40292|40273|40339|40305|40277|40262|10332
1658762700000|2022-07-25 15:25:00|40291|40280|40266|40223|40375|40335|40233|40194|9249
1658763000000|2022-07-25 15:30:00|40265|40238|40231|40205|40265|40241|40200|40158|3767
1658763300000|2022-07-25 15:35:00|40232|40206|40234|40206|40279|40228|40229|40184|1146
1658763600000|2022-07-25 15:40:00|40233|40208|40268|40243|40278|40244|40230|40208|2254
1658763900000|2022-07-25 15:45:00|40294|40244|40364|40319|40378|40341|40294|40244|15476
1658764200000|2022-07-25 15:50:00|40363|40320|40307|40284|40391|40362|40306|40280|5259
1658764500000|2022-07-25 15:55:00|40306|40281|40242|40187|40306|40281|40226|40186|6003
1658764800000|2022-07-25 16:00:00|40241|40188|40259|40234|40278|40236|40214|40187|1859
1658765100000|2022-07-25 16:05:00|40258|40235|40160|40126|40259|40235|40152|40121|2396
1658765400000|2022-07-25 16:10:00|40164|40129|40035|40008|40173|40158|40022|40008|7756
1658765700000|2022-07-25 16:15:00|40034|40015|40015|39986|40048|40015|39992|39955|8468
1658766000000|2022-07-25 16:20:00|40014|39987|39989|39966|40044|39998|39984|39966|2713
1658766300000|2022-07-25 16:25:00|39991|39967|40078|40035|40085|40037|39991|39967|2358
1658766600000|2022-07-25 16:30:00|40072|40036|40064|40043|40087|40064|40060|40036|3313
1658766900000|2022-07-25 16:35:00|40063|40041|40029|40006|40074|40045|40009|39993|2471
1658767200000|2022-07-25 16:40:00|40028|40007|40005|39966|40085|40050|40002|39966|2150
1658767500000|2022-07-25 16:45:00|40004|39975|40070|40018|40070|40032|39982|39951|2550
1658767800000|2022-07-25 16:50:00|40050|40019|40086|40044|40086|40045|40043|40018|1951
1658768100000|2022-07-25 16:55:00|40085|40045|40066|40032|40086|40066|40048|40032|2750
1658768400000|2022-07-25 17:00:00|40065|40033|40072|40049|40099|40066|40048|40016|1061
1658768700000|2022-07-25 17:05:00|40078|40050|40102|40083|40102|40084|40068|40049|2032
1658769000000|2022-07-25 17:10:00|40125|40087|40093|40062|40143|40106|40093|40062|3188
1658769300000|2022-07-25 17:15:00|40092|40063|40081|40060|40092|40070|40054|40038|2469
1658769600000|2022-07-25 17:20:00|40079|40061|40060|40036|40082|40064|40046|40030|2202
1658769900000|2022-07-25 17:25:00|40061|40030|40016|39979|40064|40030|40006|39964|2240
1658770200000|2022-07-25 17:30:00|40015|39980|40000|39983|40016|39985|39981|39965|1340
1658770500000|2022-07-25 17:35:00|39999|39970|39976|39945|40003|39979|39933|39892|6687
1658770800000|2022-07-25 17:40:00|39986|39946|40000|39984|40010|39984|39976|39936|2162
1658771100000|2022-07-25 17:45:00|40010|39985|39908|39867|40049|40014|39892|39843|5909
1658771400000|2022-07-25 17:50:00|39907|39868|39864|39841|39910|39887|39863|39841|1766
1658771700000|2022-07-25 17:55:00|39863|39842|39863|39841|39881|39855|39858|39841|5277
1658772000000|2022-07-25 18:00:00|39862|39833|39907|39880|39923|39899|39847|39833|4126
1658772300000|2022-07-25 18:05:00|39906|39884|39889|39874|39932|39911|39887|39872|1772
1658772600000|2022-07-25 18:10:00|39890|39876|39922|39906|39927|39908|39890|39876|3634
1658772900000|2022-07-25 18:15:00|39921|39920|39911|39887|39929|39920|39894|39884|4530
1658773200000|2022-07-25 18:20:00|39909|39885|39952|39931|40024|39964|39876|39853|29021
1658773500000|2022-07-25 18:25:00|39944|39933|39974|39955|39983|39957|39921|39884|5779
1658773800000|2022-07-25 18:30:00|39972|39954|39956|39930|39974|39954|39944|39927|2457
1658774100000|2022-07-25 18:35:00|39969|39929|39946|39925|39970|39955|39935|39916|2762
1658774400000|2022-07-25 18:40:00|39954|39924|39912|39891|39954|39933|39883|39856|2775
1658774700000|2022-07-25 18:45:00|39911|39892|39906|39874|39911|39893|39868|39853|3459
1658775000000|2022-07-25 18:50:00|39905|39873|39901|39882|39906|39883|39879|39857|1359
1658775300000|2022-07-25 18:55:00|39899|39883|39882|39866|39916|39895|39872|39863|4215
1658775600000|2022-07-25 19:00:00|39881|39867|39867|39847|39918|39898|39861|39847|3701
1658775900000|2022-07-25 19:05:00|39882|39851|39879|39857|39895|39865|39834|39810|2502
1658776200000|2022-07-25 19:10:00|39887|39858|39888|39868|39908|39888|39878|39856|2672
1658776500000|2022-07-25 19:15:00|39887|39867|39835|39803|39907|39869|39818|39800|3450
1658776800000|2022-07-25 19:20:00|39834|39804|39915|39900|39920|39900|39830|39802|7401
1658777100000|2022-07-25 19:25:00|39914|39894|39867|39845|39965|39941|39867|39844|11676
1658777400000|2022-07-25 19:30:00|39866|39846|39844|39826|39882|39863|39830|39803|6168
1658777700000|2022-07-25 19:35:00|39846|39827|39897|39868|39902|39872|39831|39819|5702
1658778000000|2022-07-25 19:40:00|39890|39867|39821|39807|39897|39877|39808|39800|8508
1658778300000|2022-07-25 19:45:00|39819|39808|39944|39896|39951|39909|39819|39808|8131
1658778600000|2022-07-25 19:50:00|39940|39909|39931|39917|39964|39942|39911|39896|18310
1658778900000|2022-07-25 19:55:00|39937|39916|39980|39976|40036|40015|39931|39916|41368
1658842200000|2022-07-26 13:30:00|40148|39800|40001|39862|40200|40128|39899|39800|28566
1658842500000|2022-07-26 13:35:00|40000|39863|39972|39834|40143|40001|39893|39823|6347
1658842800000|2022-07-26 13:40:00|39971|39835|40259|40183|40298|40276|39971|39834|13921
1658843100000|2022-07-26 13:45:00|40273|40184|40232|40153|40280|40242|40154|40101|8654
1658843400000|2022-07-26 13:50:00|40231|40152|40182|40140|40264|40201|40170|40113|3962
1658843700000|2022-07-26 13:55:00|40181|40137|40271|40208|40290|40216|40105|40077|6379
1658844000000|2022-07-26 14:00:00|40264|40209|40202|40146|40290|40223|40120|40066|3903
1658844300000|2022-07-26 14:05:00|40201|40145|40131|40069|40202|40170|40101|40064|5850
1658844600000|2022-07-26 14:10:00|40120|40070|40147|40092|40203|40149|40100|40069|3778
1658844900000|2022-07-26 14:15:00|40165|40104|40270|40221|40284|40231|40143|40092|1701
1658845200000|2022-07-26 14:20:00|40269|40222|40177|40118|40280|40224|40152|40108|2320
1658845500000|2022-07-26 14:25:00|40176|40121|40240|40209|40250|40227|40157|40117|2496
1658845800000|2022-07-26 14:30:00|40239|40210|40208|40156|40283|40245|40175|40150|2506
1658846100000|2022-07-26 14:35:00|40238|40157|40220|40179|40238|40194|40189|40150|1245
1658846400000|2022-07-26 14:40:00|40219|40180|40198|40151|40220|40190|40176|40150|2534
1658846700000|2022-07-26 14:45:00|40197|40154|40084|40041|40198|40166|40083|40041|5880
1658847000000|2022-07-26 14:50:00|40082|40042|40060|40035|40090|40069|40042|40000|4174
1658847300000|2022-07-26 14:55:00|40061|40036|40160|40133|40160|40137|40036|40010|5621
1658847600000|2022-07-26 15:00:00|40170|40135|40154|40120|40191|40150|40139|40105|2809
1658847900000|2022-07-26 15:05:00|40153|40121|40091|40061|40174|40125|40082|40043|2706
1658848200000|2022-07-26 15:10:00|40094|40064|40037|40007|40114|40071|40013|40000|7028
1658848500000|2022-07-26 15:15:00|40038|40008|40026|40000|40100|40064|40026|40000|3014
1658848800000|2022-07-26 15:20:00|40025|40001|39997|39973|40063|40035|39997|39955|4603
1658849100000|2022-07-26 15:25:00|39996|39974|40029|39975|40057|40005|39973|39958|4015
1658849400000|2022-07-26 15:30:00|40028|39970|39988|39955|40028|39970|39925|39882|3272
1658849700000|2022-07-26 15:35:00|39987|39954|40030|39993|40050|39997|39952|39911|2554
1658850000000|2022-07-26 15:40:00|40029|39996|40038|40009|40060|40022|40019|39993|800
1658850300000|2022-07-26 15:45:00|40037|40000|40019|39991|40060|40012|39995|39962|2317
1658850600000|2022-07-26 15:50:00|40018|39992|40019|39993|40050|40012|39984|39945|3200
1658850900000|2022-07-26 15:55:00|40020|39994|40020|39987|40043|40009|40004|39962|4094
1658851200000|2022-07-26 16:00:00|40007|39988|40026|40005|40029|40009|39996|39988|1959
1658851500000|2022-07-26 16:05:00|40022|40004|40017|39994|40050|40016|39994|39975|5127
1658851800000|2022-07-26 16:10:00|40018|39995|39947|39935|40020|40003|39933|39914|2865
1658852100000|2022-07-26 16:15:00|39956|39936|40010|39988|40050|40009|39944|39921|4901
1658852400000|2022-07-26 16:20:00|40009|39982|40049|40025|40050|40028|39983|39953|2612
1658852700000|2022-07-26 16:25:00|40048|40028|40054|40024|40060|40038|40007|39983|3801
1658853000000|2022-07-26 16:30:00|40053|40026|40047|40025|40060|40037|40024|40001|3640
1658853300000|2022-07-26 16:35:00|40046|40024|40043|40023|40060|40024|40019|40006|8308
1658853600000|2022-07-26 16:40:00|40042|40015|40023|40002|40043|40015|40008|39967|4544
1658853900000|2022-07-26 16:45:00|40022|39990|40042|40023|40048|40026|40004|39973|3210
1658854200000|2022-07-26 16:50:00|40041|40025|40070|40049|40100|40068|40039|40011|6321
1658854500000|2022-07-26 16:55:00|40071|40050|40071|40054|40072|40054|40067|40042|1109
1658854800000|2022-07-26 17:00:00|40070|40055|40095|40078|40095|40078|40058|40042|3154
1658855100000|2022-07-26 17:05:00|40100|40080|40147|40114|40148|40116|40088|40058|3833
1658855400000|2022-07-26 17:10:00|40146|40115|40127|40103|40160|40121|40106|40095|2748
1658855700000|2022-07-26 17:15:00|40124|40104|40139|40119|40157|40125|40107|40084|7786
1658856000000|2022-07-26 17:20:00|40137|40118|40147|40123|40175|40150|40113|40094|5480
1658856300000|2022-07-26 17:25:00|40146|40124|40156|40140|40172|40152|40146|40124|5114
1658856600000|2022-07-26 17:30:00|40155|40141|40153|40136|40157|40154|40123|40110|5289
1658856900000|2022-07-26 17:35:00|40166|40138|40177|40141|40178|40156|40154|40131|2377
1658857200000|2022-07-26 17:40:00|40169|40142|40161|40141|40178|40153|40134|40117|2003
1658857500000|2022-07-26 17:45:00|40160|40142|40135|40116|40164|40142|40120|40093|2786
1658857800000|2022-07-26 17:50:00|40134|40117|40157|40120|40157|40129|40124|40105|2781
1658858100000|2022-07-26 17:55:00|40144|40119|40082|40059|40157|40124|40082|40052|4197
1658858400000|2022-07-26 18:00:00|40091|40061|40122|40104|40150|40104|40060|40040|3473
1658858700000|2022-07-26 18:05:00|40121|40097|40040|40010|40138|40112|40036|40000|3398
1658859000000|2022-07-26 18:10:00|40039|40011|40027|40003|40070|40037|40026|40000|5954
1658859300000|2022-07-26 18:15:00|40026|40004|39991|39968|40027|40004|39986|39968|3168
1658859600000|2022-07-26 18:20:00|39989|39960|39987|39966|39989|39971|39955|39935|4472
1658859900000|2022-07-26 18:25:00|39986|39969|39909|39891|39987|39969|39904|39890|4228
1658860200000|2022-07-26 18:30:00|39911|39892|39897|39873|39942|39912|39896|39871|2383
1658860500000|2022-07-26 18:35:00|39896|39876|39864|39842|39908|39888|39863|39837|3056
1658860800000|2022-07-26 18:40:00|39863|39835|39832|39821|39867|39842|39823|39810|5778
1658861100000|2022-07-26 18:45:00|39831|39809|39841|39819|39880|39841|39824|39800|4193
1658861400000|2022-07-26 18:50:00|39842|39805|39777|39761|39848|39833|39768|39755|4751
1658861700000|2022-07-26 18:55:00|39776|39759|39777|39755|39796|39777|39762|39737|4576
1658862000000|2022-07-26 19:00:00|39776|39756|39711|39688|39777|39756|39698|39670|9476
1658862300000|2022-07-26 19:05:00|39712|39689|39727|39716|39736|39716|39662|39641|4078
1658862600000|2022-07-26 19:10:00|39726|39715|39735|39716|39754|39738|39719|39704|7059
1658862900000|2022-07-26 19:15:00|39734|39717|39743|39731|39766|39746|39715|39694|12387
1658863200000|2022-07-26 19:20:00|39742|39732|39756|39741|39802|39767|39737|39729|9088
1658863500000|2022-07-26 19:25:00|39766|39742|39801|39788|39819|39798|39756|39741|19978
1658863800000|2022-07-26 19:30:00|39798|39787|39751|39733|39801|39789|39728|39719|19089
1658864100000|2022-07-26 19:35:00|39753|39735|39822|39802|39835|39805|39748|39733|8987
1658864400000|2022-07-26 19:40:00|39821|39803|39753|39734|39822|39813|39747|39731|7031
1658864700000|2022-07-26 19:45:00|39752|39735|39725|39709|39753|39742|39681|39666|15601
1658865000000|2022-07-26 19:50:00|39727|39710|39757|39721|39792|39727|39690|39680|27124
1658865300000|2022-07-26 19:55:00|39756|39723|39674|39665|39771|39765|39674|39663|68807
1658928600000|2022-07-27 13:30:00|39999|39750|39644|39542|39999|39754|39633|39540|17257
1658928900000|2022-07-27 13:35:00|39643|39584|39695|39612|39700|39615|39589|39540|11480
1658929200000|2022-07-27 13:40:00|39694|39613|39659|39617|39767|39677|39599|39540|4139
1658929500000|2022-07-27 13:45:00|39658|39618|39613|39559|39723|39675|39586|39540|7587
1658929800000|2022-07-27 13:50:00|39615|39560|39699|39659|39731|39676|39612|39559|1900
1658930100000|2022-07-27 13:55:00|39700|39660|39601|39540|39700|39662|39579|39540|3595
1658930400000|2022-07-27 14:00:00|39630|39547|39583|39540|39630|39549|39526|39501|2057
1658930700000|2022-07-27 14:05:00|39582|39541|39502|39455|39583|39543|39451|39404|3838
1658931000000|2022-07-27 14:10:00|39495|39456|39431|39393|39539|39493|39420|39382|3942
1658931300000|2022-07-27 14:15:00|39426|39396|39614|39562|39622|39563|39426|39370|3908
1658931600000|2022-07-27 14:20:00|39610|39563|39620|39588|39630|39595|39594|39545|5741
1658931900000|2022-07-27 14:25:00|39619|39589|39619|39590|39620|39590|39567|39525|1130
1658932200000|2022-07-27 14:30:00|39618|39589|39619|39576|39700|39643|39610|39575|6625
1658932500000|2022-07-27 14:35:00|39621|39587|39619|39568|39656|39605|39563|39525|3121
1658932800000|2022-07-27 14:40:00|39618|39569|39644|39590|39653|39611|39566|39544|2303
1658933100000|2022-07-27 14:45:00|39629|39591|39599|39562|39659|39637|39583|39542|4695
1658933400000|2022-07-27 14:50:00|39616|39564|39619|39589|39620|39601|39573|39550|2887
1658933700000|2022-07-27 14:55:00|39643|39591|39725|39683|39728|39688|39614|39591|3800
1658934000000|2022-07-27 15:00:00|39727|39687|39725|39703|39728|39703|39697|39665|6693
1658934300000|2022-07-27 15:05:00|39724|39698|39626|39600|39725|39699|39622|39600|4040
1658934600000|2022-07-27 15:10:00|39623|39608|39609|39571|39682|39637|39609|39571|2767
1658934900000|2022-07-27 15:15:00|39608|39572|39621|39573|39635|39602|39588|39570|1757
1658935200000|2022-07-27 15:20:00|39620|39574|39645|39611|39645|39618|39594|39574|4548
1658935500000|2022-07-27 15:25:00|39661|39612|39686|39618|39688|39659|39622|39591|1677
1658935800000|2022-07-27 15:30:00|39685|39639|39691|39646|39787|39756|39671|39628|3387
1658936100000|2022-07-27 15:35:00|39685|39648|39723|39687|39737|39704|39685|39646|1477
1658936400000|2022-07-27 15:40:00|39722|39682|39679|39621|39723|39682|39660|39609|3716
1658936700000|2022-07-27 15:45:00|39678|39639|39686|39638|39727|39682|39656|39607|1600
1658937000000|2022-07-27 15:50:00|39685|39639|39675|39641|39694|39684|39649|39621|3991
1658937300000|2022-07-27 15:55:00|39674|39630|39713|39690|39762|39704|39667|39630|2797
1658937600000|2022-07-27 16:00:00|39711|39694|39719|39694|39768|39737|39710|39667|6338
1658937900000|2022-07-27 16:05:00|39721|39689|39709|39650|39741|39702|39700|39650|414
1658938200000|2022-07-27 16:10:00|39708|39657|39697|39672|39738|39688|39684|39650|3168
1658938500000|2022-07-27 16:15:00|39699|39674|39721|39690|39725|39698|39695|39650|4000
1658938800000|2022-07-27 16:20:00|39711|39691|39676|39650|39733|39695|39676|39650|3782
1658939100000|2022-07-27 16:25:00|39675|39651|39643|39621|39677|39651|39630|39600|1929
1658939400000|2022-07-27 16:30:00|39659|39614|39633|39609|39662|39617|39605|39600|8426
1658939700000|2022-07-27 16:35:00|39634|39610|39615|39599|39634|39616|39599|39570|4324
1658940000000|2022-07-27 16:40:00|39614|39600|39622|39606|39640|39620|39611|39589|4721
1658940300000|2022-07-27 16:45:00|39630|39607|39623|39599|39651|39614|39609|39599|3777
1658940600000|2022-07-27 16:50:00|39629|39601|39656|39625|39703|39656|39618|39601|2510
1658940900000|2022-07-27 16:55:00|39654|39626|39626|39599|39656|39630|39605|39576|3203
1658941200000|2022-07-27 17:00:00|39625|39600|39623|39599|39636|39609|39598|39580|6090
1658941500000|2022-07-27 17:05:00|39614|39597|39646|39627|39647|39629|39600|39591|13180
1658941800000|2022-07-27 17:10:00|39645|39625|39616|39577|39647|39625|39587|39570|1924
1658942100000|2022-07-27 17:15:00|39610|39578|39616|39585|39616|39595|39599|39570|2539
1658942400000|2022-07-27 17:20:00|39600|39577|39589|39556|39616|39578|39547|39524|1934
1658942700000|2022-07-27 17:25:00|39575|39557|39616|39582|39620|39603|39564|39530|8528
1658943000000|2022-07-27 17:30:00|39601|39583|39614|39586|39646|39613|39600|39583|4172
1658943300000|2022-07-27 17:35:00|39600|39587|39599|39568|39616|39587|39579|39560|1128
1658943600000|2022-07-27 17:40:00|39598|39570|39613|39593|39639|39601|39595|39565|2671
1658943900000|2022-07-27 17:45:00|39612|39594|39617|39593|39641|39610|39587|39560|2059
1658944200000|2022-07-27 17:50:00|39608|39571|39593|39565|39623|39577|39567|39543|1461
1658944500000|2022-07-27 17:55:00|39592|39566|39602|39560|39625|39594|39573|39543|2400
1658944800000|2022-07-27 18:00:00|39672|39566|39613|39564|39693|39625|39585|39543|3263
1658945100000|2022-07-27 18:05:00|39610|39566|39607|39573|39613|39587|39558|39523|1235
1658945400000|2022-07-27 18:10:00|39606|39574|39610|39582|39627|39605|39600|39554|9849
1658945700000|2022-07-27 18:15:00|39609|39571|39601|39566|39635|39612|39580|39560|2296
1658946000000|2022-07-27 18:20:00|39600|39568|39575|39537|39616|39578|39555|39524|2710
1658946300000|2022-07-27 18:25:00|39574|39529|39544|39525|39581|39559|39525|39520|3828
1658946600000|2022-07-27 18:30:00|39559|39528|39509|39490|39574|39558|39504|39469|6865
1658946900000|2022-07-27 18:35:00|39512|39491|39677|39645|39720|39646|39512|39481|7786
1658947200000|2022-07-27 18:40:00|39684|39646|39664|39642|39768|39739|39655|39604|7313
1658947500000|2022-07-27 18:45:00|39663|39643|39638|39612|39718|39669|39636|39592|5024
1658947800000|2022-07-27 18:50:00|39641|39611|39703|39683|39758|39700|39614|39598|9455
1658948100000|2022-07-27 18:55:00|39702|39684|39677|39653|39751|39701|39633|39620|5464
1658948400000|2022-07-27 19:00:00|39683|39654|39797|39747|39797|39747|39656|39620|5519
1658948700000|2022-07-27 19:05:00|39796|39748|39793|39758|39797|39764|39751|39725|5042
1658949000000|2022-07-27 19:10:00|39779|39759|39794|39772|39797|39774|39764|39743|6713
1658949300000|2022-07-27 19:15:00|39793|39773|39807|39778|39829|39791|39775|39756|17307
1658949600000|2022-07-27 19:20:00|39806|39779|39853|39829|39871|39833|39798|39778|5541
1658949900000|2022-07-27 19:25:00|39848|39830|39909|39885|39913|39892|39848|39825|5058
1658950200000|2022-07-27 19:30:00|39908|39888|39924|39903|39937|39906|39867|39853|8756
1658950500000|2022-07-27 19:35:00|39923|39904|39894|39872|39929|39908|39869|39842|10354
1658950800000|2022-07-27 19:40:00|39879|39865|39866|39836|39888|39874|39836|39816|15853
1658951100000|2022-07-27 19:45:00|39854|39834|39801|39785|39867|39835|39786|39771|4505
1658951400000|2022-07-27 19:50:00|39815|39816|39888|39866|39908|39877|39780|39776|14908
1658951700000|2022-07-27 19:55:00|39882|39867|39855|39829|39933|39905|39847|39821|33126
1659015000000|2022-07-28 13:30:00|39983|39724|39996|39818|40040|40000|39920|39724|16039
1659015300000|2022-07-28 13:35:00|39998|39819|40154|40071|40167|40074|39994|39818|3157
1659015600000|2022-07-28 13:40:00|40153|40072|40125|40075|40153|40102|40057|40003|4256
1659015900000|2022-07-28 13:45:00|40123|40076|39861|39826|40123|40082|39849|39800|4846
1659016200000|2022-07-28 13:50:00|39863|39829|39776|39710|39915|39856|39698|39640|12016
1659016500000|2022-07-28 13:55:00|39775|39711|39779|39712|39875|39801|39764|39691|7337
1659016800000|2022-07-28 14:00:00|39776|39713|39776|39727|39879|39820|39751|39686|3896
1659017100000|2022-07-28 14:05:00|39775|39723|39766|39725|39816|39745|39676|39640|4047
1659017400000|2022-07-28 14:10:00|39765|39723|39659|39613|39798|39745|39633|39600|5303
1659017700000|2022-07-28 14:15:00|39677|39614|39769|39729|39771|39729|39667|39614|2470
1659018000000|2022-07-28 14:20:00|39768|39730|39870|39846|39895|39848|39765|39721|6841
1659018300000|2022-07-28 14:25:00|39869|39844|39940|39901|39988|39929|39804|39748|3004
1659018600000|2022-07-28 14:30:00|39939|39909|40017|39992|40062|40015|39929|39862|2925
1659018900000|2022-07-28 14:35:00|40018|39947|40137|40107|40182|40131|40014|39947|6840
1659019200000|2022-07-28 14:40:00|40148|40116|40295|40269|40295|40269|40131|40116|14013
1659019500000|2022-07-28 14:45:00|40292|40266|40309|40289|40333|40312|40277|40250|12483
1659019800000|2022-07-28 14:50:00|40319|40294|40275|40244|40333|40306|40247|40201|4869
1659020100000|2022-07-28 14:55:00|40270|40204|40329|40306|40354|40320|40253|40204|4207
1659020400000|2022-07-28 15:00:00|40330|40308|40287|40262|40370|40347|40287|40247|9977
1659020700000|2022-07-28 15:05:00|40307|40263|40244|40219|40307|40274|40195|40152|2720
1659021000000|2022-07-28 15:10:00|40243|40220|40276|40249|40308|40253|40210|40152|9423
1659021300000|2022-07-28 15:15:00|40279|40256|40290|40255|40308|40264|40258|40239|3050
1659021600000|2022-07-28 15:20:00|40289|40256|40263|40234|40292|40259|40201|40152|5071
1659021900000|2022-07-28 15:25:00|40262|40235|40255|40238|40299|40253|40218|40204|2658
1659022200000|2022-07-28 15:30:00|40253|40214|40238|40217|40261|40226|40167|40152|4724
1659022500000|2022-07-28 15:35:00|40237|40218|40139|40114|40237|40218|40126|40101|12435
1659022800000|2022-07-28 15:40:00|40138|40115|40183|40146|40195|40158|40133|40096|3353
1659023100000|2022-07-28 15:45:00|40203|40147|40173|40152|40240|40209|40165|40118|5712
1659023400000|2022-07-28 15:50:00|40179|40157|40111|40075|40211|40164|40111|40075|3264
1659023700000|2022-07-28 15:55:00|40115|40076|40018|39992|40152|40122|40018|39959|6318
1659024000000|2022-07-28 16:00:00|40017|39993|40069|40043|40086|40043|40016|39976|3600
1659024300000|2022-07-28 16:05:00|40068|40044|40004|39980|40089|40058|40004|39937|4227
1659024600000|2022-07-28 16:10:00|40023|39981|40077|40029|40102|40076|40018|39976|11062
1659024900000|2022-07-28 16:15:00|40076|40031|40079|40061|40122|40078|40060|40023|4380
1659025200000|2022-07-28 16:20:00|40077|40062|40152|40137|40175|40148|40074|40062|2173
1659025500000|2022-07-28 16:25:00|40150|40130|40184|40157|40221|40180|40147|40123|4000
1659025800000|2022-07-28 16:30:00|40199|40155|40147|40103|40199|40174|40123|40075|4761
1659026100000|2022-07-28 16:35:00|40150|40123|40174|40151|40196|40159|40130|40094|1448
1659026400000|2022-07-28 16:40:00|40169|40153|40234|40207|40242|40211|40166|40123|3281
1659026700000|2022-07-28 16:45:00|40232|40211|40214|40188|40258|40228|40213|40167|3451
1659027000000|2022-07-28 16:50:00|40250|40189|40283|40261|40296|40261|40224|40188|1709
1659027300000|2022-07-28 16:55:00|40284|40259|40327|40300|40340|40322|40282|40259|3858
1659027600000|2022-07-28 17:00:00|40326|40301|40325|40305|40328|40306|40287|40265|6160
1659027900000|2022-07-28 17:05:00|40330|40306|40381|40356|40397|40364|40327|40306|4115
1659028200000|2022-07-28 17:10:00|40384|40365|40345|40333|40398|40366|40337|40302|3507
1659028500000|2022-07-28 17:15:00|40351|40334|40336|40321|40380|40350|40334|40321|3570
1659028800000|2022-07-28 17:20:00|40334|40324|40269|40251|40359|40324|40269|40251|4865
1659029100000|2022-07-28 17:25:00|40268|40253|40312|40294|40313|40294|40267|40244|7489
1659029400000|2022-07-28 17:30:00|40329|40295|40365|40349|40374|40354|40314|40295|3778
1659029700000|2022-07-28 17:35:00|40373|40350|40313|40297|40384|40363|40313|40294|6644
1659030000000|2022-07-28 17:40:00|40314|40298|40365|40352|40382|40352|40314|40294|5788
1659030300000|2022-07-28 17:45:00|40382|40353|40418|40399|40429|40412|40364|40345|5568
1659030600000|2022-07-28 17:50:00|40416|40398|40469|40459|40469|40459|40403|40395|3099
1659030900000|2022-07-28 17:55:00|40470|40460|40542|40526|40550|40541|40469|40459|5632
1659031200000|2022-07-28 18:00:00|40541|40527|40566|40559|40575|40559|40490|40460|5314
1659031500000|2022-07-28 18:05:00|40569|40560|40567|40548|40603|40580|40550|40521|5412
1659031800000|2022-07-28 18:10:00|40566|40549|40574|40555|40594|40578|40551|40525|5425
1659032100000|2022-07-28 18:15:00|40572|40548|40642|40630|40656|40636|40572|40548|5265
1659032400000|2022-07-28 18:20:00|40640|40626|40652|40634|40678|40645|40629|40612|6999
1659032700000|2022-07-28 18:25:00|40651|40638|40652|40636|40678|40662|40643|40623|6699
1659033000000|2022-07-28 18:30:00|40650|40639|40552|40534|40664|40654|40552|40529|6743
1659033300000|2022-07-28 18:35:00|40559|40535|40569|40554|40593|40564|40533|40498|7031
1659033600000|2022-07-28 18:40:00|40585|40555|40578|40566|40610|40579|40557|40547|5150
1659033900000|2022-07-28 18:45:00|40579|40558|40548|40533|40610|40577|40537|40517|4620
1659034200000|2022-07-28 18:50:00|40547|40518|40591|40571|40592|40572|40500|40477|8239
1659034500000|2022-07-28 18:55:00|40590|40572|40559|40548|40596|40575|40558|40548|2482
1659034800000|2022-07-28 19:00:00|40558|40539|40529|40513|40559|40540|40515|40502|3818
1659035100000|2022-07-28 19:05:00|40539|40514|40517|40501|40539|40527|40474|40435|6323
1659035400000|2022-07-28 19:10:00|40532|40502|40546|40532|40569|40545|40514|40500|4953
1659035700000|2022-07-28 19:15:00|40561|40533|40541|40526|40568|40544|40509|40502|4210
1659036000000|2022-07-28 19:20:00|40556|40527|40613|40599|40621|40603|40530|40525|8069
1659036300000|2022-07-28 19:25:00|40614|40600|40674|40663|40681|40669|40614|40600|13512
1659036600000|2022-07-28 19:30:00|40673|40664|40628|40620|40677|40665|40608|40585|6775
1659036900000|2022-07-28 19:35:00|40627|40623|40586|40577|40638|40625|40564|40541|5261
1659037200000|2022-07-28 19:40:00|40585|40580|40552|40537|40597|40587|40525|40508|8730
1659037500000|2022-07-28 19:45:00|40551|40538|40578|40567|40605|40577|40522|40503|7209
1659037800000|2022-07-28 19:50:00|40582|40568|40633|40611|40655|40624|40582|40567|10615
1659038100000|2022-07-28 19:55:00|40632|40612|40607|40597|40649|40639|40593|40580|38526
1659015000000|2022-07-28 13:30:00|39983|39724|39996|39818|40040|40000|39920|39724|16039
1659015300000|2022-07-28 13:35:00|39998|39819|40154|40071|40167|40074|39994|39818|3157
1659015600000|2022-07-28 13:40:00|40153|40072|40125|40075|40153|40102|40057|40003|4256
1659015900000|2022-07-28 13:45:00|40123|40076|39861|39826|40123|40082|39849|39800|4846
1659016200000|2022-07-28 13:50:00|39863|39829|39776|39710|39915|39856|39698|39640|12016
1659016500000|2022-07-28 13:55:00|39775|39711|39779|39712|39875|39801|39764|39691|7337
1659016800000|2022-07-28 14:00:00|39776|39713|39776|39727|39879|39820|39751|39686|3896
1659017100000|2022-07-28 14:05:00|39775|39723|39766|39725|39816|39745|39676|39640|4047
1659017400000|2022-07-28 14:10:00|39765|39723|39659|39613|39798|39745|39633|39600|5303
1659017700000|2022-07-28 14:15:00|39677|39614|39769|39729|39771|39729|39667|39614|2470
1659018000000|2022-07-28 14:20:00|39768|39730|39870|39846|39895|39848|39765|39721|6841
1659018300000|2022-07-28 14:25:00|39869|39844|39940|39901|39988|39929|39804|39748|3004
1659018600000|2022-07-28 14:30:00|39939|39909|40017|39992|40062|40015|39929|39862|2925
1659018900000|2022-07-28 14:35:00|40018|39947|40137|40107|40182|40131|40014|39947|6840
1659019200000|2022-07-28 14:40:00|40148|40116|40295|40269|40295|40269|40131|40116|14013
1659019500000|2022-07-28 14:45:00|40292|40266|40309|40289|40333|40312|40277|40250|12483
1659019800000|2022-07-28 14:50:00|40319|40294|40275|40244|40333|40306|40247|40201|4869
1659020100000|2022-07-28 14:55:00|40270|40204|40329|40306|40354|40320|40253|40204|4207
1659020400000|2022-07-28 15:00:00|40330|40308|40287|40262|40370|40347|40287|40247|9977
1659020700000|2022-07-28 15:05:00|40307|40263|40244|40219|40307|40274|40195|40152|2720
1659021000000|2022-07-28 15:10:00|40243|40220|40276|40249|40308|40253|40210|40152|9423
1659021300000|2022-07-28 15:15:00|40279|40256|40290|40255|40308|40264|40258|40239|3050
1659021600000|2022-07-28 15:20:00|40289|40256|40263|40234|40292|40259|40201|40152|5071
1659021900000|2022-07-28 15:25:00|40262|40235|40255|40238|40299|40253|40218|40204|2658
1659022200000|2022-07-28 15:30:00|40253|40214|40238|40217|40261|40226|40167|40152|4724
1659022500000|2022-07-28 15:35:00|40237|40218|40139|40114|40237|40218|40126|40101|12435
1659022800000|2022-07-28 15:40:00|40138|40115|40183|40146|40195|40158|40133|40096|3353
1659023100000|2022-07-28 15:45:00|40203|40147|40173|40152|40240|40209|40165|40118|5712
1659023400000|2022-07-28 15:50:00|40179|40157|40111|40075|40211|40164|40111|40075|3264
1659023700000|2022-07-28 15:55:00|40115|40076|40018|39992|40152|40122|40018|39959|6318
1659024000000|2022-07-28 16:00:00|40017|39993|40069|40043|40086|40043|40016|39976|3600
1659024300000|2022-07-28 16:05:00|40068|40044|40004|39980|40089|40058|40004|39937|4227
1659024600000|2022-07-28 16:10:00|40023|39981|40077|40029|40102|40076|40018|39976|11062
1659024900000|2022-07-28 16:15:00|40076|40031|40079|40061|40122|40078|40060|40023|4380
1659025200000|2022-07-28 16:20:00|40077|40062|40152|40137|40175|40148|40074|40062|2173
1659025500000|2022-07-28 16:25:00|40150|40130|40184|40157|40221|40180|40147|40123|4000
1659025800000|2022-07-28 16:30:00|40199|40155|40147|40103|40199|40174|40123|40075|4761
1659026100000|2022-07-28 16:35:00|40150|40123|40174|40151|40196|40159|40130|40094|1448
1659026400000|2022-07-28 16:40:00|40169|40153|40234|40207|40242|40211|40166|40123|3281
1659026700000|2022-07-28 16:45:00|40232|40211|40214|40188|40258|40228|40213|40167|3451
1659027000000|2022-07-28 16:50:00|40250|40189|40283|40261|40296|40261|40224|40188|1709
1659027300000|2022-07-28 16:55:00|40284|40259|40327|40300|40340|40322|40282|40259|3858
1659027600000|2022-07-28 17:00:00|40326|40301|40325|40305|40328|40306|40287|40265|6160
1659027900000|2022-07-28 17:05:00|40330|40306|40381|40356|40397|40364|40327|40306|4115
1659028200000|2022-07-28 17:10:00|40384|40365|40345|40333|40398|40366|40337|40302|3507
1659028500000|2022-07-28 17:15:00|40351|40334|40336|40321|40380|40350|40334|40321|3570
1659028800000|2022-07-28 17:20:00|40334|40324|40269|40251|40359|40324|40269|40251|4865
1659029100000|2022-07-28 17:25:00|40268|40253|40312|40294|40313|40294|40267|40244|7489
1659029400000|2022-07-28 17:30:00|40329|40295|40365|40349|40374|40354|40314|40295|3778
1659029700000|2022-07-28 17:35:00|40373|40350|40313|40297|40384|40363|40313|40294|6644
1659030000000|2022-07-28 17:40:00|40314|40298|40365|40352|40382|40352|40314|40294|5788
1659030300000|2022-07-28 17:45:00|40382|40353|40418|40399|40429|40412|40364|40345|5568
1659030600000|2022-07-28 17:50:00|40416|40398|40469|40459|40469|40459|40403|40395|3099
1659030900000|2022-07-28 17:55:00|40470|40460|40542|40526|40550|40541|40469|40459|5632
1659031200000|2022-07-28 18:00:00|40541|40527|40566|40559|40575|40559|40490|40460|5314
1659031500000|2022-07-28 18:05:00|40569|40560|40567|40548|40603|40580|40550|40521|5412
1659031800000|2022-07-28 18:10:00|40566|40549|40574|40555|40594|40578|40551|40525|5425
1659032100000|2022-07-28 18:15:00|40572|40548|40642|40630|40656|40636|40572|40548|5265
1659032400000|2022-07-28 18:20:00|40640|40626|40652|40634|40678|40645|40629|40612|6999
1659032700000|2022-07-28 18:25:00|40651|40638|40652|40636|40678|40662|40643|40623|6699
1659033000000|2022-07-28 18:30:00|40650|40639|40552|40534|40664|40654|40552|40529|6743
1659033300000|2022-07-28 18:35:00|40559|40535|40569|40554|40593|40564|40533|40498|7031
1659033600000|2022-07-28 18:40:00|40585|40555|40578|40566|40610|40579|40557|40547|5150
1659033900000|2022-07-28 18:45:00|40579|40558|40548|40533|40610|40577|40537|40517|4620
1659034200000|2022-07-28 18:50:00|40547|40518|40591|40571|40592|40572|40500|40477|8239
1659034500000|2022-07-28 18:55:00|40590|40572|40559|40548|40596|40575|40558|40548|2482
1659034800000|2022-07-28 19:00:00|40558|40539|40529|40513|40559|40540|40515|40502|3818
1659035100000|2022-07-28 19:05:00|40539|40514|40517|40501|40539|40527|40474|40435|6323
1659035400000|2022-07-28 19:10:00|40532|40502|40546|40532|40569|40545|40514|40500|4953
1659035700000|2022-07-28 19:15:00|40561|40533|40541|40526|40568|40544|40509|40502|4210
1659036000000|2022-07-28 19:20:00|40556|40527|40613|40599|40621|40603|40530|40525|8069
1659036300000|2022-07-28 19:25:00|40614|40600|40674|40663|40681|40669|40614|40600|13512
1659036600000|2022-07-28 19:30:00|40673|40664|40628|40620|40677|40665|40608|40585|6775
1659036900000|2022-07-28 19:35:00|40627|40623|40586|40577|40638|40625|40564|40541|5261
1659037200000|2022-07-28 19:40:00|40585|40580|40552|40537|40597|40587|40525|40508|8730
1659037500000|2022-07-28 19:45:00|40551|40538|40578|40567|40605|40577|40522|40503|7209
1659037800000|2022-07-28 19:50:00|40582|40568|40633|40611|40655|40624|40582|40567|10615
1659038100000|2022-07-28 19:55:00|40632|40612|40607|40597|40649|40639|40593|40580|38526
1659101400000|2022-07-29 13:30:00|40809|40548|40740|40606|40809|40683|40624|40548|14099
1659101700000|2022-07-29 13:35:00|40747|40630|40761|40680|40891|40820|40699|40609|7212
1659102000000|2022-07-29 13:40:00|40738|40681|40781|40721|40781|40741|40690|40600|3173
1659102300000|2022-07-29 13:45:00|40765|40718|40746|40680|40784|40719|40651|40614|5750
1659102600000|2022-07-29 13:50:00|40732|40681|40816|40760|40849|40788|40687|40611|3396
1659102900000|2022-07-29 13:55:00|40812|40734|40863|40794|40879|40845|40773|40712|3843
1659103200000|2022-07-29 14:00:00|40862|40765|40897|40792|40900|40839|40794|40755|3560
1659103500000|2022-07-29 14:05:00|40896|40801|40881|40856|40940|40889|40858|40792|7090
1659103800000|2022-07-29 14:10:00|40880|40838|40800|40749|40881|40843|40690|40661|36926
1659104100000|2022-07-29 14:15:00|40799|40750|40592|40532|40799|40750|40240|40200|89322
1659104400000|2022-07-29 14:20:00|40598|40533|40808|40743|40875|40824|40596|40532|26453
1659104700000|2022-07-29 14:25:00|40807|40744|40961|40908|41000|40940|40806|40743|16011
1659105000000|2022-07-29 14:30:00|40949|40897|40939|40900|41000|40958|40875|40816|11070
1659105300000|2022-07-29 14:35:00|40941|40905|41032|40983|41039|40991|40939|40900|5213
1659105600000|2022-07-29 14:40:00|41011|40984|41032|40987|41075|41047|41002|40959|4200
1659105900000|2022-07-29 14:45:00|41031|40988|41007|40969|41031|40995|40980|40941|5155
1659106200000|2022-07-29 14:50:00|40999|40960|40928|40892|41001|40970|40928|40864|5876
1659106500000|2022-07-29 14:55:00|40927|40893|40946|40900|41005|40969|40919|40893|5588
1659106800000|2022-07-29 15:00:00|40939|40885|40901|40867|40941|40912|40891|40846|5756
1659107100000|2022-07-29 15:05:00|40902|40868|40967|40931|41016|41001|40900|40837|4608
1659107400000|2022-07-29 15:10:00|40981|40938|41009|40978|41016|40994|40946|40920|3997
1659107700000|2022-07-29 15:15:00|41008|40976|41104|41071|41124|41071|40974|40947|3172
1659108000000|2022-07-29 15:20:00|41101|41072|41169|41142|41176|41164|41100|41072|2700
1659108300000|2022-07-29 15:25:00|41167|41143|41167|41140|41189|41157|41105|41061|7782
1659108600000|2022-07-29 15:30:00|41177|41141|41138|41100|41200|41163|41122|41095|2580
1659108900000|2022-07-29 15:35:00|41137|41106|41178|41134|41199|41161|41129|41100|2683
1659109200000|2022-07-29 15:40:00|41176|41135|41279|41252|41297|41272|41168|41135|8281
1659109500000|2022-07-29 15:45:00|41285|41223|41199|41144|41294|41267|41199|41143|7386
1659109800000|2022-07-29 15:50:00|41193|41161|41149|41123|41199|41172|41129|41100|7082
1659110100000|2022-07-29 15:55:00|41177|41129|41112|41071|41177|41143|41112|41071|4062
1659110400000|2022-07-29 16:00:00|41122|41072|41078|41039|41146|41106|41078|41035|2900
1659110700000|2022-07-29 16:05:00|41087|41015|41048|41009|41105|41063|41048|41007|2600
1659111000000|2022-07-29 16:10:00|41047|41010|41107|41064|41109|41092|41020|40967|5152
1659111300000|2022-07-29 16:15:00|41108|41079|41158|41117|41171|41125|41108|41079|2401
1659111600000|2022-07-29 16:20:00|41153|41115|41126|41106|41153|41123|41100|41055|2714
1659111900000|2022-07-29 16:25:00|41125|41090|41074|41029|41126|41099|41069|41029|8297
1659112200000|2022-07-29 16:30:00|41073|41031|41058|41014|41091|41067|41053|41014|3509
1659112500000|2022-07-29 16:35:00|41057|41017|41039|41008|41065|41024|41004|40969|3958
1659112800000|2022-07-29 16:40:00|41043|41009|41118|41092|41127|41092|41042|41009|2354
1659113100000|2022-07-29 16:45:00|41117|41093|41126|41093|41131|41101|41066|41032|5303
1659113400000|2022-07-29 16:50:00|41125|41087|41131|41097|41136|41104|41103|41067|1448
1659113700000|2022-07-29 16:55:00|41137|41098|41189|41157|41204|41170|41135|41098|1800
1659114000000|2022-07-29 17:00:00|41181|41154|41198|41183|41198|41184|41165|41144|2660
1659114300000|2022-07-29 17:05:00|41197|41182|41214|41177|41236|41205|41180|41137|2352
1659114600000|2022-07-29 17:10:00|41213|41186|41236|41211|41248|41212|41197|41169|4229
1659114900000|2022-07-29 17:15:00|41235|41198|41229|41202|41238|41217|41214|41194|500
1659115200000|2022-07-29 17:20:00|41230|41203|41219|41193|41241|41220|41208|41177|4999
1659115500000|2022-07-29 17:25:00|41225|41194|41197|41170|41235|41215|41197|41170|1830
1659115800000|2022-07-29 17:30:00|41196|41176|41218|41196|41242|41210|41195|41170|2457
1659116100000|2022-07-29 17:35:00|41219|41197|41262|41237|41271|41242|41218|41197|3813
1659116400000|2022-07-29 17:40:00|41260|41238|41295|41280|41318|41288|41215|41183|18416
1659116700000|2022-07-29 17:45:00|41300|41281|41284|41263|41300|41282|41252|41212|2000
1659117000000|2022-07-29 17:50:00|41296|41264|41280|41254|41311|41291|41268|41241|1800
1659117300000|2022-07-29 17:55:00|41282|41255|41260|41241|41293|41269|41233|41197|2573
1659117600000|2022-07-29 18:00:00|41261|41242|41293|41265|41294|41265|41259|41237|3509
1659117900000|2022-07-29 18:05:00|41292|41266|41288|41264|41308|41283|41268|41244|3127
1659118200000|2022-07-29 18:10:00|41298|41265|41333|41299|41342|41319|41287|41265|2769
1659118500000|2022-07-29 18:15:00|41320|41298|41342|41306|41342|41314|41295|41272|3115
1659118800000|2022-07-29 18:20:00|41329|41305|41273|41247|41329|41305|41259|41245|3094
1659119100000|2022-07-29 18:25:00|41272|41246|41264|41247|41272|41255|41246|41220|2448
1659119400000|2022-07-29 18:30:00|41262|41248|41245|41224|41263|41248|41222|41203|2746
1659119700000|2022-07-29 18:35:00|41251|41225|41284|41267|41304|41267|41251|41225|1828
1659120000000|2022-07-29 18:40:00|41283|41257|41306|41284|41309|41284|41266|41243|2017
1659120300000|2022-07-29 18:45:00|41301|41274|41306|41289|41315|41296|41268|41245|5437
1659120600000|2022-07-29 18:50:00|41314|41290|41313|41299|41325|41302|41297|41270|4455
1659120900000|2022-07-29 18:55:00|41308|41287|41321|41307|41331|41311|41283|41267|13997
1659121200000|2022-07-29 19:00:00|41330|41279|41325|41307|41350|41326|41292|41275|5729
1659121500000|2022-07-29 19:05:00|41324|41299|41317|41291|41325|41300|41296|41274|1566
1659121800000|2022-07-29 19:10:00|41332|41292|41320|41304|41337|41315|41294|41271|2744
1659122100000|2022-07-29 19:15:00|41319|41305|41330|41305|41332|41305|41296|41274|3921
1659122400000|2022-07-29 19:20:00|41325|41306|41365|41349|41365|41349|41309|41283|3020
1659122700000|2022-07-29 19:25:00|41375|41354|41384|41367|41386|41372|41361|41339|2541
1659123000000|2022-07-29 19:30:00|41383|41363|41400|41385|41408|41388|41342|41329|10761
1659123300000|2022-07-29 19:35:00|41398|41384|41382|41362|41399|41386|41371|41356|8660
1659123600000|2022-07-29 19:40:00|41376|41361|41373|41356|41385|41374|41343|41331|8255
1659123900000|2022-07-29 19:45:00|41370|41357|41403|41373|41408|41397|41345|41321|11253
1659124200000|2022-07-29 19:50:00|41404|41375|41395|41378|41433|41411|41350|41327|21342
1659124500000|2022-07-29 19:55:00|41399|41386|41400|41381|41404|41389|41348|41327|40943
1659360600000|2022-08-01 13:30:00|41993|41693|42147|42101|42239|42180|41808|41693|64923
1659360900000|2022-08-01 13:35:00|42152|42125|42666|42612|42870|42816|42142|42061|63727
1659361200000|2022-08-01 13:40:00|42665|42615|42440|42391|42666|42616|42391|42345|36023
1659361500000|2022-08-01 13:45:00|42441|42392|42510|42477|42560|42526|42421|42349|35093
1659361800000|2022-08-01 13:50:00|42512|42474|42276|42231|42523|42474|42245|42208|24176
1659362100000|2022-08-01 13:55:00|42275|42220|42143|42078|42275|42220|42046|41957|16437
1659362400000|2022-08-01 14:00:00|42142|42062|42183|42133|42280|42239|42077|42013|12500
1659362700000|2022-08-01 14:05:00|42180|42134|42226|42173|42273|42237|42172|42120|9176
1659363000000|2022-08-01 14:10:00|42222|42157|42278|42238|42355|42317|42214|42157|7487
1659363300000|2022-08-01 14:15:00|42269|42228|42142|42102|42269|42238|42127|42080|6582
1659363600000|2022-08-01 14:20:00|42141|42100|42140|42085|42142|42110|42034|42013|8563
1659363900000|2022-08-01 14:25:00|42142|42086|41988|41950|42148|42112|41966|41925|9656
1659364200000|2022-08-01 14:30:00|41996|41967|41848|41818|42047|42031|41842|41788|8883
1659364500000|2022-08-01 14:35:00|41841|41819|41940|41922|41952|41922|41808|41752|14457
1659364800000|2022-08-01 14:40:00|41955|41923|42077|42042|42092|42069|41954|41922|11987
1659365100000|2022-08-01 14:45:00|42092|42043|42137|42106|42154|42114|42076|42039|18442
1659365400000|2022-08-01 14:50:00|42139|42107|41996|41948|42187|42156|41993|41946|8422
1659365700000|2022-08-01 14:55:00|41995|41949|41883|41850|41996|41977|41883|41850|8790
1659366000000|2022-08-01 15:00:00|41873|41858|41828|41786|41898|41868|41700|41652|12978
1659366300000|2022-08-01 15:05:00|41829|41787|41834|41799|41848|41828|41696|41642|12102
1659366600000|2022-08-01 15:10:00|41843|41800|41766|41742|41843|41805|41694|41653|11152
1659366900000|2022-08-01 15:15:00|41760|41743|41790|41751|41829|41789|41747|41698|7803
1659367200000|2022-08-01 15:20:00|41789|41752|41930|41907|41936|41914|41782|41751|7859
1659367500000|2022-08-01 15:25:00|41936|41914|41957|41937|41976|41961|41928|41907|4845
1659367800000|2022-08-01 15:30:00|41969|41931|41911|41883|41969|41931|41881|41833|8135
1659368100000|2022-08-01 15:35:00|41917|41882|41869|41842|41919|41889|41855|41808|6129
1659368400000|2022-08-01 15:40:00|41873|41843|41900|41868|41966|41950|41873|41839|6873
1659368700000|2022-08-01 15:45:00|41915|41869|41942|41908|41966|41957|41915|41869|6765
1659369000000|2022-08-01 15:50:00|41941|41907|41975|41937|41999|41962|41921|41886|8491
1659369300000|2022-08-01 15:55:00|41971|41938|41903|41857|41975|41938|41833|41799|6419
1659369600000|2022-08-01 16:00:00|41902|41859|41888|41852|41919|41910|41851|41811|6699
1659369900000|2022-08-01 16:05:00|41887|41853|41884|41843|41943|41901|41864|41839|3313
1659370200000|2022-08-01 16:10:00|41886|41847|41870|41830|41910|41887|41849|41812|4024
1659370500000|2022-08-01 16:15:00|41869|41831|41898|41877|41898|41877|41867|41831|3304
1659370800000|2022-08-01 16:20:00|41897|41866|41998|41973|42021|41984|41867|41826|8325
1659371100000|2022-08-01 16:25:00|41997|41971|41991|41977|42024|41996|41976|41949|7222
1659371400000|2022-08-01 16:30:00|41990|41975|42039|42019|42063|42019|41976|41949|8100
1659371700000|2022-08-01 16:35:00|42040|42020|42024|41991|42070|42050|42020|41984|10522
1659372000000|2022-08-01 16:40:00|42023|41992|42117|42084|42121|42087|42022|41992|4871
1659372300000|2022-08-01 16:45:00|42118|42085|42072|42047|42121|42103|42054|42034|9875
1659372600000|2022-08-01 16:50:00|42073|42048|42097|42057|42109|42103|42063|42031|3666
1659372900000|2022-08-01 16:55:00|42096|42058|42056|42031|42100|42083|42042|42000|6416
1659373200000|2022-08-01 17:00:00|42055|42032|41999|41976|42056|42038|41977|41954|3403
1659373500000|2022-08-01 17:05:00|41997|41975|42039|42005|42070|42049|41974|41954|4783
1659373800000|2022-08-01 17:10:00|42038|42012|42050|42027|42050|42027|41964|41942|8124
1659374100000|2022-08-01 17:15:00|42057|42032|42023|42003|42070|42041|42006|41975|5843
1659374400000|2022-08-01 17:20:00|42021|41996|41987|41961|42034|42003|41962|41934|6216
1659374700000|2022-08-01 17:25:00|41983|41962|41966|41941|42026|41989|41963|41921|5394
1659375000000|2022-08-01 17:30:00|41965|41947|41892|41869|41975|41958|41889|41860|3733
1659375300000|2022-08-01 17:35:00|41890|41855|41846|41825|41890|41865|41842|41825|8735
1659375600000|2022-08-01 17:40:00|41850|41826|41901|41871|41941|41897|41845|41826|3176
1659375900000|2022-08-01 17:45:00|41900|41872|41873|41817|41900|41872|41760|41732|10596
1659376200000|2022-08-01 17:50:00|41858|41818|41881|41856|41886|41866|41805|41789|1734
1659376500000|2022-08-01 17:55:00|41887|41857|41918|41896|41919|41896|41853|41816|3521
1659376800000|2022-08-01 18:00:00|41914|41895|41855|41836|41916|41895|41849|41836|5203
1659377100000|2022-08-01 18:05:00|41856|41830|41821|41794|41856|41832|41800|41771|4548
1659377400000|2022-08-01 18:10:00|41820|41806|41852|41827|41855|41839|41807|41784|6394
1659377700000|2022-08-01 18:15:00|41853|41828|41849|41827|41888|41874|41840|41820|2978
1659378000000|2022-08-01 18:20:00|41848|41828|41834|41820|41850|41844|41811|41780|5239
1659378300000|2022-08-01 18:25:00|41836|41827|41873|41850|41897|41887|41821|41782|6119
1659378600000|2022-08-01 18:30:00|41868|41844|41870|41849|41891|41878|41846|41820|3419
1659378900000|2022-08-01 18:35:00|41876|41850|41876|41845|41894|41886|41872|41841|4922
1659379200000|2022-08-01 18:40:00|41877|41869|41868|41860|41919|41911|41861|41825|6061
1659379500000|2022-08-01 18:45:00|41867|41839|41914|41870|41964|41939|41844|41820|12195
1659379800000|2022-08-01 18:50:00|41913|41859|41955|41934|41962|41939|41910|41851|8593
1659380100000|2022-08-01 18:55:00|41954|41944|41986|41963|42052|42041|41942|41909|11957
1659380400000|2022-08-01 19:00:00|41987|41949|41944|41924|41987|41952|41928|41895|8026
1659380700000|2022-08-01 19:05:00|41950|41935|41955|41939|41958|41949|41938|41904|6831
1659381000000|2022-08-01 19:10:00|41954|41934|41964|41947|41982|41963|41904|41887|8867
1659381300000|2022-08-01 19:15:00|41963|41951|41968|41953|41977|41970|41929|41901|7674
1659381600000|2022-08-01 19:20:00|41967|41950|41989|41977|42010|41995|41957|41936|11965
1659381900000|2022-08-01 19:25:00|41988|41959|41938|41908|41994|41986|41938|41907|7462
1659382200000|2022-08-01 19:30:00|41937|41902|41968|41960|41968|41960|41912|41901|17818
1659382500000|2022-08-01 19:35:00|41967|41954|41930|41920|41979|41972|41930|41920|11995
1659382800000|2022-08-01 19:40:00|41929|41925|41897|41885|41960|41948|41897|41885|15930
1659383100000|2022-08-01 19:45:00|41896|41887|41969|41931|41976|41964|41885|41873|23324
1659383400000|2022-08-01 19:50:00|41973|41937|41985|41970|42018|42009|41961|41931|32931
1659383700000|2022-08-01 19:55:00|41984|41969|41922|41917|41984|41969|41888|41875|67427
1659447000000|2022-08-02 13:30:00|42570|42401|42158|42114|42570|42421|42056|42001|53650
1659447300000|2022-08-02 13:35:00|42137|42113|41973|41908|42242|42182|41942|41900|33028
1659447600000|2022-08-02 13:40:00|41972|41913|42234|42173|42242|42204|41934|41908|15041
1659447900000|2022-08-02 13:45:00|42233|42174|42276|42231|42300|42285|42117|42110|15924
1659448200000|2022-08-02 13:50:00|42294|42232|42308|42280|42350|42319|42230|42190|15562
1659448500000|2022-08-02 13:55:00|42307|42265|42448|42416|42473|42416|42297|42263|20396
1659448800000|2022-08-02 14:00:00|42467|42415|42720|42695|42730|42700|42437|42415|48935
1659449100000|2022-08-02 14:05:00|42700|42699|42916|42891|42936|42919|42647|42588|34766
1659449400000|2022-08-02 14:10:00|42923|42900|42734|42691|42940|42923|42694|42668|29459
1659449700000|2022-08-02 14:15:00|42712|42674|42704|42670|42827|42795|42692|42668|17498
1659450000000|2022-08-02 14:20:00|42724|42679|42580|42527|42734|42707|42565|42524|14794
1659450300000|2022-08-02 14:25:00|42579|42526|42598|42569|42616|42595|42537|42496|6859
1659450600000|2022-08-02 14:30:00|42617|42570|42781|42761|42783|42771|42603|42570|12330
1659450900000|2022-08-02 14:35:00|42780|42762|42832|42812|42869|42853|42774|42731|16186
1659451200000|2022-08-02 14:40:00|42818|42806|42899|42871|42940|42913|42793|42761|12492
1659451500000|2022-08-02 14:45:00|42900|42877|42890|42864|42975|42957|42890|42864|16680
1659451800000|2022-08-02 14:50:00|42889|42865|42830|42802|42889|42866|42717|42682|24652
1659452100000|2022-08-02 14:55:00|42828|42801|42745|42701|42830|42801|42721|42700|10399
1659452400000|2022-08-02 15:00:00|42744|42700|42621|42579|42744|42701|42606|42554|21352
1659452700000|2022-08-02 15:05:00|42622|42563|42673|42648|42688|42665|42542|42518|5973
1659453000000|2022-08-02 15:10:00|42667|42646|42638|42612|42672|42646|42598|42560|6446
1659453300000|2022-08-02 15:15:00|42637|42614|42719|42689|42738|42698|42634|42612|7237
1659453600000|2022-08-02 15:20:00|42718|42711|42670|42639|42748|42733|42664|42626|5674
1659453900000|2022-08-02 15:25:00|42667|42640|42781|42751|42795|42756|42667|42639|9168
1659454200000|2022-08-02 15:30:00|42782|42752|42822|42805|42879|42847|42777|42747|17195
1659454500000|2022-08-02 15:35:00|42825|42806|42974|42953|42974|42953|42825|42806|15024
1659454800000|2022-08-02 15:40:00|42973|42940|43046|43009|43082|43057|42946|42923|14251
1659455100000|2022-08-02 15:45:00|43054|43010|43075|43046|43075|43049|42976|42950|13126
1659455400000|2022-08-02 15:50:00|43072|43047|43028|43013|43087|43068|43026|43002|12464
1659455700000|2022-08-02 15:55:00|43027|43014|43085|43049|43140|43119|43024|43000|11654
1659456000000|2022-08-02 16:00:00|43084|43064|43005|42979|43100|43080|42996|42969|8304
1659456300000|2022-08-02 16:05:00|43001|42974|43001|42979|43019|42981|42937|42924|8332
1659456600000|2022-08-02 16:10:00|43013|42980|43003|42977|43013|42992|42971|42942|3618
1659456900000|2022-08-02 16:15:00|43006|42983|42939|42910|43018|43006|42899|42873|6437
1659457200000|2022-08-02 16:20:00|42934|42897|42932|42897|42982|42970|42926|42892|5089
1659457500000|2022-08-02 16:25:00|42930|42898|42947|42928|42951|42938|42862|42821|12858
1659457800000|2022-08-02 16:30:00|42944|42929|42978|42963|42997|42978|42921|42901|9151
1659458100000|2022-08-02 16:35:00|42979|42964|42989|42967|43004|42987|42951|42937|5790
1659458400000|2022-08-02 16:40:00|42985|42961|43070|43050|43083|43050|42938|42926|14173
1659458700000|2022-08-02 16:45:00|43085|43051|43132|43118|43145|43125|43076|43040|17268
1659459000000|2022-08-02 16:50:00|43135|43129|43054|43034|43143|43134|43049|43023|7698
1659459300000|2022-08-02 16:55:00|43053|43026|43105|43093|43116|43099|43036|43025|9450
1659459600000|2022-08-02 17:00:00|43104|43089|43113|43094|43118|43100|43086|43071|4423
1659459900000|2022-08-02 17:05:00|43112|43082|43031|43005|43112|43082|43031|43002|3910
1659460200000|2022-08-02 17:10:00|43030|43006|43144|43126|43144|43126|43030|43006|10252
1659460500000|2022-08-02 17:15:00|43154|43127|43095|43073|43200|43171|43082|43065|26604
1659460800000|2022-08-02 17:20:00|43089|43070|43140|43113|43149|43125|43053|43011|13702
1659461100000|2022-08-02 17:25:00|43136|43114|43147|43131|43147|43134|43115|43087|6358
1659461400000|2022-08-02 17:30:00|43146|43127|43081|43055|43147|43129|43066|43043|6737
1659461700000|2022-08-02 17:35:00|43075|43043|43113|43073|43113|43086|43019|43000|13503
1659462000000|2022-08-02 17:40:00|43112|43074|43180|43156|43190|43168|43079|43070|9107
1659462300000|2022-08-02 17:45:00|43179|43157|43139|43118|43196|43178|43134|43092|13624
1659462600000|2022-08-02 17:50:00|43135|43117|43186|43166|43186|43169|43093|43071|12881
1659462900000|2022-08-02 17:55:00|43185|43167|43182|43158|43190|43174|43090|43075|13748
1659463200000|2022-08-02 18:00:00|43175|43159|43172|43160|43242|43219|43170|43156|13896
1659463500000|2022-08-02 18:05:00|43171|43159|43257|43239|43288|43265|43166|43156|18939
1659463800000|2022-08-02 18:10:00|43256|43240|43268|43253|43268|43254|43167|43145|12552
1659464100000|2022-08-02 18:15:00|43267|43254|43206|43188|43286|43254|43191|43169|16120
1659464400000|2022-08-02 18:20:00|43207|43189|43290|43261|43297|43264|43204|43182|8706
1659464700000|2022-08-02 18:25:00|43288|43262|43278|43261|43290|43278|43247|43232|5761
1659465000000|2022-08-02 18:30:00|43276|43259|43235|43217|43276|43259|43208|43191|6939
1659465300000|2022-08-02 18:35:00|43233|43206|43163|43137|43235|43218|43123|43093|8740
1659465600000|2022-08-02 18:40:00|43178|43138|43155|43129|43178|43168|43127|43096|6000
1659465900000|2022-08-02 18:45:00|43150|43128|43133|43110|43160|43133|43088|43071|13220
1659466200000|2022-08-02 18:50:00|43132|43108|43057|43039|43142|43131|43052|43037|23005
1659466500000|2022-08-02 18:55:00|43056|43040|43082|43067|43090|43068|43019|42990|16391
1659466800000|2022-08-02 19:00:00|43080|43068|43168|43155|43183|43161|43056|43019|15798
1659467100000|2022-08-02 19:05:00|43167|43156|43093|43076|43168|43159|43073|43056|21227
1659467400000|2022-08-02 19:10:00|43089|43075|43082|43069|43114|43104|43046|43036|12929
1659467700000|2022-08-02 19:15:00|43081|43059|43082|43071|43125|43109|43069|43048|14427
1659468000000|2022-08-02 19:20:00|43081|43067|43055|43039|43110|43100|43027|43009|19268
1659468300000|2022-08-02 19:25:00|43054|43041|43105|43090|43119|43103|43015|43002|18004
1659468600000|2022-08-02 19:30:00|43097|43087|43058|43052|43123|43110|43053|43034|17999
1659468900000|2022-08-02 19:35:00|43059|43056|43141|43124|43149|43125|43041|43034|21398
1659469200000|2022-08-02 19:40:00|43140|43125|43161|43151|43161|43157|43075|43072|23034
1659469500000|2022-08-02 19:45:00|43160|43146|43131|43118|43161|43156|43117|43097|24844
1659469800000|2022-08-02 19:50:00|43130|43115|42952|42939|43136|43116|42952|42936|59513
1659470100000|2022-08-02 19:55:00|42951|42936|42880|42878|42951|42941|42808|42796|123669
1659533400000|2022-08-03 13:30:00|43000|42760|42394|42308|43066|42800|42303|42212|49963
1659533700000|2022-08-03 13:35:00|42399|42323|42472|42429|42586|42506|42364|42310|17870
1659534000000|2022-08-03 13:40:00|42507|42438|42238|42180|42509|42474|42100|42038|45472
1659534300000|2022-08-03 13:45:00|42301|42181|42252|42176|42316|42278|42182|42117|19264
1659534600000|2022-08-03 13:50:00|42251|42177|42190|42150|42286|42241|42181|42150|16355
1659534900000|2022-08-03 13:55:00|42189|42151|42083|42048|42224|42184|42063|42015|24041
1659535200000|2022-08-03 14:00:00|42079|42042|42125|42090|42135|42107|41989|41925|13749
1659535500000|2022-08-03 14:05:00|42151|42093|42261|42223|42285|42254|42083|42050|12723
1659535800000|2022-08-03 14:10:00|42262|42224|42353|42308|42356|42330|42262|42223|7317
1659536100000|2022-08-03 14:15:00|42352|42305|42250|42220|42355|42343|42240|42220|6559
1659536400000|2022-08-03 14:20:00|42249|42201|42241|42214|42300|42287|42192|42151|6001
1659536700000|2022-08-03 14:25:00|42240|42219|42350|42312|42399|42373|42230|42214|13434
1659537000000|2022-08-03 14:30:00|42349|42316|42335|42309|42376|42356|42325|42288|14586
1659537300000|2022-08-03 14:35:00|42336|42312|42292|42272|42378|42320|42262|42234|9124
1659537600000|2022-08-03 14:40:00|42289|42257|42396|42360|42397|42386|42279|42246|4941
1659537900000|2022-08-03 14:45:00|42397|42362|42491|42472|42500|42484|42397|42360|5633
1659538200000|2022-08-03 14:50:00|42490|42474|42458|42434|42553|42499|42455|42405|9466
1659538500000|2022-08-03 14:55:00|42459|42435|42505|42459|42552|42507|42458|42431|5718
1659538800000|2022-08-03 15:00:00|42504|42461|42519|42486|42591|42544|42504|42447|5175
1659539100000|2022-08-03 15:05:00|42532|42491|42531|42490|42590|42553|42504|42456|4730
1659539400000|2022-08-03 15:10:00|42530|42493|42584|42556|42620|42579|42523|42490|5761
1659539700000|2022-08-03 15:15:00|42583|42537|42523|42490|42583|42548|42507|42478|3160
1659540000000|2022-08-03 15:20:00|42522|42512|42503|42458|42562|42520|42495|42445|5985
1659540300000|2022-08-03 15:25:00|42502|42459|42490|42458|42573|42536|42487|42445|1853
1659540600000|2022-08-03 15:30:00|42489|42464|42609|42585|42636|42602|42489|42458|4815
1659540900000|2022-08-03 15:35:00|42600|42583|42605|42582|42624|42588|42561|42517|3200
1659541200000|2022-08-03 15:40:00|42607|42583|42689|42661|42700|42682|42607|42582|8581
1659541500000|2022-08-03 15:45:00|42682|42660|42745|42700|42754|42710|42653|42627|8285
1659541800000|2022-08-03 15:50:00|42744|42699|42758|42734|42773|42736|42699|42686|9541
1659542100000|2022-08-03 15:55:00|42757|42735|42731|42709|42772|42741|42689|42651|11456
1659542400000|2022-08-03 16:00:00|42730|42711|42750|42727|42781|42750|42728|42704|3682
1659542700000|2022-08-03 16:05:00|42738|42728|42825|42794|42825|42794|42732|42691|5265
1659543000000|2022-08-03 16:10:00|42824|42795|42820|42795|42850|42814|42782|42747|11904
1659543300000|2022-08-03 16:15:00|42819|42793|42775|42753|42819|42793|42766|42738|3522
1659543600000|2022-08-03 16:20:00|42776|42755|42916|42889|42948|42911|42776|42753|7140
1659543900000|2022-08-03 16:25:00|42915|42887|42920|42885|42952|42902|42894|42884|1408
1659544200000|2022-08-03 16:30:00|42919|42883|42907|42878|42921|42883|42841|42820|4602
1659544500000|2022-08-03 16:35:00|42906|42877|42900|42874|42925|42896|42885|42867|2700
1659544800000|2022-08-03 16:40:00|42901|42875|42889|42855|42949|42903|42886|42835|1334
1659545100000|2022-08-03 16:45:00|42888|42856|42856|42830|42888|42856|42816|42780|4900
1659545400000|2022-08-03 16:50:00|42855|42831|42891|42871|42901|42878|42851|42827|3863
1659545700000|2022-08-03 16:55:00|42890|42870|42872|42844|42897|42875|42863|42816|2009
1659546000000|2022-08-03 17:00:00|42871|42845|42900|42878|42900|42881|42800|42796|8403
1659546300000|2022-08-03 17:05:00|42899|42879|42834|42812|42900|42882|42817|42775|4051
1659546600000|2022-08-03 17:10:00|42833|42813|42864|42836|42864|42842|42819|42801|3400
1659546900000|2022-08-03 17:15:00|42863|42840|42841|42812|42879|42852|42836|42811|2500
1659547200000|2022-08-03 17:20:00|42840|42809|42837|42806|42874|42864|42817|42783|4922
1659547500000|2022-08-03 17:25:00|42836|42807|42879|42856|42887|42861|42817|42805|3003
1659547800000|2022-08-03 17:30:00|42886|42867|42877|42857|42900|42884|42868|42840|3566
1659548100000|2022-08-03 17:35:00|42871|42855|42880|42854|42890|42867|42831|42794|2462
1659548400000|2022-08-03 17:40:00|42877|42855|42876|42863|42895|42877|42860|42833|3475
1659548700000|2022-08-03 17:45:00|42875|42862|42945|42930|42945|42930|42863|42829|2970
1659549000000|2022-08-03 17:50:00|42959|42931|43029|43003|43040|43014|42933|42922|7997
1659549300000|2022-08-03 17:55:00|43028|43005|42973|42950|43028|43008|42956|42920|3215
1659549600000|2022-08-03 18:00:00|42972|42948|42961|42941|42979|42959|42931|42897|5303
1659549900000|2022-08-03 18:05:00|42960|42942|42939|42921|42962|42953|42927|42903|1900
1659550200000|2022-08-03 18:10:00|42938|42920|42928|42908|42968|42947|42925|42907|8991
1659550500000|2022-08-03 18:15:00|42927|42907|42950|42932|42958|42950|42917|42907|5428
1659550800000|2022-08-03 18:20:00|42959|42934|42985|42967|42989|42970|42942|42932|8973
1659551100000|2022-08-03 18:25:00|42984|42966|43049|43032|43063|43045|42979|42963|4879
1659551400000|2022-08-03 18:30:00|43051|43034|42977|42953|43097|43060|42976|42945|4204
1659551700000|2022-08-03 18:35:00|42976|42955|43043|43012|43050|43040|42974|42951|6228
1659552000000|2022-08-03 18:40:00|43042|43018|43003|42990|43050|43039|42970|42939|7141
1659552300000|2022-08-03 18:45:00|43017|42996|43049|43025|43050|43032|42981|42941|4697
1659552600000|2022-08-03 18:50:00|43048|43026|43072|43061|43079|43063|43035|43026|2000
1659552900000|2022-08-03 18:55:00|43071|43057|43056|43033|43092|43081|43037|43002|8121
1659553200000|2022-08-03 19:00:00|43055|43034|43097|43073|43102|43089|43046|43018|5599
1659553500000|2022-08-03 19:05:00|43091|43074|43075|43064|43131|43113|43075|43062|4088
1659553800000|2022-08-03 19:10:00|43077|43069|43095|43079|43131|43116|43077|43064|5104
1659554100000|2022-08-03 19:15:00|43096|43080|43128|43105|43130|43111|43064|43035|3322
1659554400000|2022-08-03 19:20:00|43125|43106|43159|43145|43159|43150|43115|43089|5540
1659554700000|2022-08-03 19:25:00|43158|43153|43151|43140|43175|43153|43119|43090|5936
1659555000000|2022-08-03 19:30:00|43153|43138|43157|43142|43174|43152|43130|43102|7754
1659555300000|2022-08-03 19:35:00|43156|43145|43155|43143|43180|43175|43149|43141|6789
1659555600000|2022-08-03 19:40:00|43152|43149|43147|43128|43155|43149|43102|43080|8347
1659555900000|2022-08-03 19:45:00|43138|43124|43146|43125|43166|43137|43101|43086|10049
1659556200000|2022-08-03 19:50:00|43200|43126|43102|43088|43200|43137|43086|43080|24204
1659556500000|2022-08-03 19:55:00|43099|43089|42941|42940|43102|43090|42924|42918|53815
1659619800000|2022-08-04 13:30:00|43200|43001|43020|42923|43300|43198|42994|42900|27400
1659620100000|2022-08-04 13:35:00|43019|42900|42885|42804|43123|43021|42879|42800|8108
1659620400000|2022-08-04 13:40:00|42884|42805|42865|42838|42884|42852|42690|42600|7051
1659620700000|2022-08-04 13:45:00|42899|42839|43078|43018|43129|43085|42803|42732|11232
1659621000000|2022-08-04 13:50:00|43071|43047|43056|43024|43084|43047|42929|42850|10235
1659621300000|2022-08-04 13:55:00|43066|43025|43031|43003|43073|43052|42998|42950|6331
1659621600000|2022-08-04 14:00:00|43029|43001|43116|43071|43128|43082|43003|42932|10322
1659621900000|2022-08-04 14:05:00|43148|43072|43230|43199|43260|43204|43106|43066|2708
1659622200000|2022-08-04 14:10:00|43229|43200|43186|43162|43249|43223|43181|43144|5176
1659622500000|2022-08-04 14:15:00|43185|43144|43211|43178|43213|43184|43131|43095|2745
1659622800000|2022-08-04 14:20:00|43210|43182|43200|43158|43211|43183|43152|43124|3581
1659623100000|2022-08-04 14:25:00|43199|43159|43329|43293|43351|43306|43199|43153|5763
1659623400000|2022-08-04 14:30:00|43328|43285|43377|43353|43404|43367|43326|43269|5774
1659623700000|2022-08-04 14:35:00|43399|43354|43437|43395|43484|43457|43391|43353|6107
1659624000000|2022-08-04 14:40:00|43429|43396|43379|43338|43482|43431|43369|43332|5996
1659624300000|2022-08-04 14:45:00|43378|43339|43324|43303|43415|43362|43314|43277|10682
1659624600000|2022-08-04 14:50:00|43323|43292|43331|43312|43357|43314|43281|43261|7686
1659624900000|2022-08-04 14:55:00|43355|43296|43275|43254|43365|43334|43268|43248|3458
1659625200000|2022-08-04 15:00:00|43274|43264|43232|43216|43341|43305|43232|43209|4699
1659625500000|2022-08-04 15:05:00|43231|43200|43221|43199|43265|43245|43207|43166|6872
1659625800000|2022-08-04 15:10:00|43220|43200|43232|43205|43248|43227|43219|43199|2078
1659626100000|2022-08-04 15:15:00|43231|43201|43220|43191|43239|43201|43161|43142|3847
1659626400000|2022-08-04 15:20:00|43219|43192|43253|43214|43291|43270|43214|43191|3500
1659626700000|2022-08-04 15:25:00|43252|43215|43200|43174|43268|43240|43163|43150|5160
1659627000000|2022-08-04 15:30:00|43203|43175|43363|43334|43392|43363|43203|43175|10902
1659627300000|2022-08-04 15:35:00|43362|43321|43279|43246|43363|43324|43279|43233|5795
1659627600000|2022-08-04 15:40:00|43278|43247|43178|43151|43292|43250|43178|43150|5375
1659627900000|2022-08-04 15:45:00|43179|43152|43252|43228|43265|43240|43177|43151|3755
1659628200000|2022-08-04 15:50:00|43251|43229|43290|43245|43290|43259|43205|43169|15780
1659628500000|2022-08-04 15:55:00|43272|43246|43326|43301|43333|43328|43269|43242|2602
1659628800000|2022-08-04 16:00:00|43325|43320|43333|43308|43363|43329|43323|43301|2954
1659629100000|2022-08-04 16:05:00|43331|43309|43282|43256|43333|43310|43282|43256|4060
1659629400000|2022-08-04 16:10:00|43281|43259|43236|43206|43316|43296|43236|43200|5685
1659629700000|2022-08-04 16:15:00|43235|43200|43213|43187|43246|43205|43188|43154|2958
1659630000000|2022-08-04 16:20:00|43212|43176|43250|43198|43259|43246|43198|43174|5035
1659630300000|2022-08-04 16:25:00|43229|43207|43204|43173|43239|43222|43195|43170|3060
1659630600000|2022-08-04 16:30:00|43203|43174|43232|43218|43238|43222|43196|43172|2854
1659630900000|2022-08-04 16:35:00|43231|43211|43212|43188|43239|43211|43194|43150|14788
1659631200000|2022-08-04 16:40:00|43211|43185|43279|43250|43290|43250|43205|43178|3584
1659631500000|2022-08-04 16:45:00|43278|43249|43202|43174|43290|43266|43200|43167|2425
1659631800000|2022-08-04 16:50:00|43201|43175|43196|43161|43201|43188|43158|43134|2665
1659632100000|2022-08-04 16:55:00|43195|43160|43166|43134|43213|43189|43165|43130|3410
1659632400000|2022-08-04 17:00:00|43170|43135|43122|43101|43170|43137|43116|43100|2125
1659632700000|2022-08-04 17:05:00|43137|43103|43166|43145|43203|43192|43133|43100|8305
1659633000000|2022-08-04 17:10:00|43165|43154|43188|43158|43244|43223|43162|43131|3896
1659633300000|2022-08-04 17:15:00|43187|43159|43234|43209|43234|43228|43185|43159|2847
1659633600000|2022-08-04 17:20:00|43233|43206|43174|43161|43234|43207|43173|43150|3050
1659633900000|2022-08-04 17:25:00|43173|43172|43168|43147|43185|43172|43154|43135|6016
1659634200000|2022-08-04 17:30:00|43167|43135|43243|43217|43249|43227|43144|43135|3706
1659634500000|2022-08-04 17:35:00|43249|43218|43256|43234|43290|43259|43242|43206|4099
1659634800000|2022-08-04 17:40:00|43255|43244|43271|43249|43290|43266|43242|43200|2349
1659635100000|2022-08-04 17:45:00|43270|43240|43207|43187|43272|43240|43206|43159|5928
1659635400000|2022-08-04 17:50:00|43206|43185|43187|43165|43207|43185|43167|43135|11318
1659635700000|2022-08-04 17:55:00|43193|43166|43209|43192|43245|43217|43186|43165|17338
1659636000000|2022-08-04 18:00:00|43208|43187|43173|43148|43217|43187|43149|43115|21136
1659636300000|2022-08-04 18:05:00|43177|43149|43146|43130|43192|43176|43146|43129|6397
1659636600000|2022-08-04 18:10:00|43145|43131|43115|43086|43184|43160|43108|43076|5893
1659636900000|2022-08-04 18:15:00|43114|43091|43100|43079|43140|43120|43086|43066|15509
1659637200000|2022-08-04 18:20:00|43104|43080|43095|43078|43119|43087|43082|43070|6000
1659637500000|2022-08-04 18:25:00|43094|43079|43063|43046|43132|43091|43057|43032|6535
1659637800000|2022-08-04 18:30:00|43062|43047|43059|43046|43083|43062|43052|43018|3165
1659638100000|2022-08-04 18:35:00|43052|43035|43115|43086|43124|43106|43039|43029|6074
1659638400000|2022-08-04 18:40:00|43106|43081|43052|43034|43110|43096|43052|43030|5400
1659638700000|2022-08-04 18:45:00|43065|43035|43037|43019|43065|43045|43008|42974|5476
1659639000000|2022-08-04 18:50:00|43036|43002|42971|42948|43068|43029|42968|42928|6802
1659639300000|2022-08-04 18:55:00|42964|42930|42942|42919|42971|42957|42901|42899|8040
1659639600000|2022-08-04 19:00:00|42941|42920|42916|42901|42956|42945|42904|42877|5759
1659639900000|2022-08-04 19:05:00|42915|42908|42997|42978|43016|42987|42914|42891|4255
1659640200000|2022-08-04 19:10:00|42995|42979|43030|43011|43064|43051|42993|42977|4863
1659640500000|2022-08-04 19:15:00|43032|43012|43030|43011|43057|43039|43004|42982|3119
1659640800000|2022-08-04 19:20:00|43026|43023|42991|42981|43037|43023|42989|42958|5451
1659641100000|2022-08-04 19:25:00|42990|42983|42998|42984|43003|42999|42977|42960|6954
1659641400000|2022-08-04 19:30:00|42996|42995|42901|42895|42998|42995|42901|42872|7009
1659641700000|2022-08-04 19:35:00|42900|42880|42921|42908|42947|42928|42886|42866|10254
1659642000000|2022-08-04 19:40:00|42920|42909|42834|42816|42921|42917|42831|42806|9060
1659642300000|2022-08-04 19:45:00|42833|42815|42854|42841|42874|42848|42811|42800|13928
1659642600000|2022-08-04 19:50:00|42884|42842|42816|42803|42884|42858|42797|42773|12813
1659642900000|2022-08-04 19:55:00|42820|42793|42822|42812|42823|42812|42731|42717|40016
1659706200000|2022-08-05 13:30:00|42600|42400|42600|42508|42794|42683|42562|42288|18803
1659706500000|2022-08-05 13:35:00|42581|42509|42631|42585|42692|42619|42545|42428|5357
1659706800000|2022-08-05 13:40:00|42640|42587|42649|42565|42745|42657|42585|42514|3829
1659707100000|2022-08-05 13:45:00|42648|42566|42571|42493|42737|42657|42517|42445|4488
1659707400000|2022-08-05 13:50:00|42570|42517|42624|42565|42707|42654|42570|42497|2425
1659707700000|2022-08-05 13:55:00|42623|42546|42622|42543|42678|42645|42583|42506|3209
1659708000000|2022-08-05 14:00:00|42623|42582|42535|42495|42623|42609|42514|42453|3815
1659708300000|2022-08-05 14:05:00|42534|42488|42463|42433|42573|42546|42458|42428|3824
1659708600000|2022-08-05 14:10:00|42464|42428|42377|42320|42464|42433|42358|42320|4024
1659708900000|2022-08-05 14:15:00|42376|42321|42321|42276|42381|42353|42284|42230|6480
1659709200000|2022-08-05 14:20:00|42320|42282|42226|42138|42330|42316|42179|42138|7605
1659709500000|2022-08-05 14:25:00|42225|42139|42265|42224|42265|42227|42170|42123|5018
1659709800000|2022-08-05 14:30:00|42264|42225|42257|42222|42293|42231|42220|42182|6579
1659710100000|2022-08-05 14:35:00|42256|42243|42269|42228|42289|42256|42230|42200|4376
1659710400000|2022-08-05 14:40:00|42265|42231|42227|42205|42307|42291|42206|42190|5484
1659710700000|2022-08-05 14:45:00|42229|42206|42288|42256|42299|42265|42225|42190|3753
1659711000000|2022-08-05 14:50:00|42287|42257|42275|42245|42345|42307|42272|42231|3740
1659711300000|2022-08-05 14:55:00|42274|42246|42333|42300|42375|42341|42262|42232|2702
1659711600000|2022-08-05 15:00:00|42332|42306|42313|42293|42349|42330|42270|42248|7400
1659711900000|2022-08-05 15:05:00|42312|42292|42283|42258|42330|42297|42277|42248|5530
1659712200000|2022-08-05 15:10:00|42282|42270|42269|42244|42283|42274|42220|42190|5290
1659712500000|2022-08-05 15:15:00|42268|42245|42330|42289|42330|42290|42209|42190|4940
1659712800000|2022-08-05 15:20:00|42329|42282|42269|42249|42333|42305|42223|42190|6928
1659713100000|2022-08-05 15:25:00|42268|42234|42135|42116|42292|42253|42134|42100|6341
1659713400000|2022-08-05 15:30:00|42134|42100|42139|42118|42191|42149|42089|42038|4816
1659713700000|2022-08-05 15:35:00|42137|42080|42103|42083|42137|42106|42067|42050|5074
1659714000000|2022-08-05 15:40:00|42102|42076|42115|42088|42158|42103|42065|42050|2818
1659714300000|2022-08-05 15:45:00|42126|42089|41993|41964|42126|42089|41983|41964|7730
1659714600000|2022-08-05 15:50:00|41992|41956|42011|41990|42035|41990|41965|41950|8687
1659714900000|2022-08-05 15:55:00|42012|41991|41999|41975|42052|42002|41980|41954|3300
1659715200000|2022-08-05 16:00:00|41990|41973|42069|42032|42075|42047|41987|41950|2321
1659715500000|2022-08-05 16:05:00|42068|42033|42083|42053|42101|42085|42067|42032|2601
1659715800000|2022-08-05 16:10:00|42082|42054|42094|42074|42129|42094|42082|42047|2968
1659716100000|2022-08-05 16:15:00|42093|42076|42097|42079|42110|42095|42070|42046|4738
1659716400000|2022-08-05 16:20:00|42096|42068|42063|42021|42124|42093|42026|41986|6230
1659716700000|2022-08-05 16:25:00|42062|42009|42125|42107|42125|42107|42038|42008|2771
1659717000000|2022-08-05 16:30:00|42124|42109|42166|42142|42189|42154|42109|42078|2700
1659717300000|2022-08-05 16:35:00|42165|42143|42233|42218|42264|42241|42153|42129|2895
1659717600000|2022-08-05 16:40:00|42235|42210|42268|42232|42271|42240|42212|42188|3243
1659717900000|2022-08-05 16:45:00|42267|42233|42369|42321|42370|42324|42250|42217|3781
1659718200000|2022-08-05 16:50:00|42356|42322|42414|42377|42416|42378|42342|42316|1503
1659718500000|2022-08-05 16:55:00|42413|42378|42311|42296|42426|42380|42311|42296|4701
1659718800000|2022-08-05 17:00:00|42312|42300|42270|42250|42322|42304|42264|42250|9812
1659719100000|2022-08-05 17:05:00|42272|42252|42341|42315|42353|42327|42264|42250|6592
1659719400000|2022-08-05 17:10:00|42340|42293|42311|42284|42345|42297|42286|42260|3480
1659719700000|2022-08-05 17:15:00|42310|42285|42323|42290|42346|42317|42300|42279|1425
1659720000000|2022-08-05 17:20:00|42326|42292|42325|42300|42352|42324|42306|42279|7983
1659720300000|2022-08-05 17:25:00|42319|42306|42304|42286|42348|42321|42298|42279|4060
1659720600000|2022-08-05 17:30:00|42311|42288|42341|42326|42354|42328|42294|42265|3113
1659720900000|2022-08-05 17:35:00|42342|42334|42378|42357|42406|42382|42342|42307|1909
1659721200000|2022-08-05 17:40:00|42379|42358|42394|42377|42409|42400|42378|42346|2500
1659721500000|2022-08-05 17:45:00|42392|42379|42375|42350|42414|42393|42372|42328|2345
1659721800000|2022-08-05 17:50:00|42372|42351|42385|42359|42404|42386|42369|42326|2909
1659722100000|2022-08-05 17:55:00|42374|42335|42350|42320|42385|42361|42295|42255|4582
1659722400000|2022-08-05 18:00:00|42349|42322|42367|42345|42384|42361|42323|42279|1967
1659722700000|2022-08-05 18:05:00|42366|42347|42370|42350|42395|42367|42358|42331|1643
1659723000000|2022-08-05 18:10:00|42369|42360|42367|42337|42388|42369|42353|42332|3100
1659723300000|2022-08-05 18:15:00|42368|42338|42420|42391|42421|42391|42357|42332|2451
1659723600000|2022-08-05 18:20:00|42419|42385|42433|42427|42433|42427|42393|42361|6494
1659723900000|2022-08-05 18:25:00|42432|42421|42381|42364|42457|42433|42364|42345|4050
1659724200000|2022-08-05 18:30:00|42380|42376|42407|42386|42422|42402|42366|42345|5045
1659724500000|2022-08-05 18:35:00|42408|42387|42419|42396|42440|42425|42398|42356|3629
1659724800000|2022-08-05 18:40:00|42412|42409|42422|42405|42427|42410|42384|42351|3100
1659725100000|2022-08-05 18:45:00|42421|42401|42433|42415|42447|42415|42404|42366|2787
1659725400000|2022-08-05 18:50:00|42434|42395|42449|42425|42449|42446|42415|42368|3036
1659725700000|2022-08-05 18:55:00|42448|42426|42426|42406|42448|42428|42393|42348|3802
1659726000000|2022-08-05 19:00:00|42425|42407|42430|42411|42441|42432|42419|42382|2360
1659726300000|2022-08-05 19:05:00|42428|42408|42410|42402|42443|42430|42395|42362|2634
1659726600000|2022-08-05 19:10:00|42423|42404|42360|42345|42430|42417|42357|42336|6491
1659726900000|2022-08-05 19:15:00|42364|42346|42364|42348|42384|42372|42357|42336|3964
1659727200000|2022-08-05 19:20:00|42370|42349|42347|42333|42379|42375|42327|42301|5839
1659727500000|2022-08-05 19:25:00|42351|42328|42422|42400|42427|42401|42349|42321|6281
1659727800000|2022-08-05 19:30:00|42414|42401|42433|42416|42449|42430|42399|42385|7103
1659728100000|2022-08-05 19:35:00|42432|42417|42448|42426|42450|42439|42417|42406|8499
1659728400000|2022-08-05 19:40:00|42447|42427|42460|42445|42480|42462|42426|42406|7183
1659728700000|2022-08-05 19:45:00|42461|42444|42591|42575|42600|42575|42460|42435|17268
1659729000000|2022-08-05 19:50:00|42598|42576|42658|42641|42671|42645|42575|42567|43225
1659729300000|2022-08-05 19:55:00|42671|42642|42641|42628|42688|42662|42604|42586|43534
1659965400000|2022-08-08 13:30:00|42882|42639|42849|42786|42978|42934|42766|42614|16601
1659965700000|2022-08-08 13:35:00|42851|42826|42643|42561|42907|42837|42580|42520|13492
1659966000000|2022-08-08 13:40:00|42642|42562|42506|42422|42676|42641|42504|42417|6125
1659966300000|2022-08-08 13:45:00|42542|42463|42494|42462|42651|42565|42473|42391|9158
1659966600000|2022-08-08 13:50:00|42495|42463|42537|42469|42556|42505|42446|42377|10471
1659966900000|2022-08-08 13:55:00|42536|42442|42693|42631|42699|42683|42454|42416|13289
1659967200000|2022-08-08 14:00:00|42692|42662|42654|42601|42784|42745|42624|42584|10144
1659967500000|2022-08-08 14:05:00|42653|42602|42636|42586|42748|42726|42630|42564|18643
1659967800000|2022-08-08 14:10:00|42646|42587|42652|42606|42740|42717|42605|42552|10660
1659968100000|2022-08-08 14:15:00|42651|42628|42698|42626|42760|42716|42651|42592|4240
1659968400000|2022-08-08 14:20:00|42745|42640|42729|42688|42745|42706|42676|42640|2322
1659968700000|2022-08-08 14:25:00|42731|42707|42734|42689|42760|42726|42692|42640|5467
1659969000000|2022-08-08 14:30:00|42733|42694|42707|42674|42760|42739|42700|42647|2906
1659969300000|2022-08-08 14:35:00|42706|42670|42635|42596|42706|42670|42600|42567|4400
1659969600000|2022-08-08 14:40:00|42634|42603|42596|42552|42645|42629|42580|42520|3004
1659969900000|2022-08-08 14:45:00|42595|42574|42604|42580|42604|42596|42583|42519|4230
1659970200000|2022-08-08 14:50:00|42607|42593|42659|42630|42684|42669|42607|42593|3717
1659970500000|2022-08-08 14:55:00|42658|42615|42640|42605|42713|42678|42640|42588|3500
1659970800000|2022-08-08 15:00:00|42639|42598|42572|42530|42646|42632|42568|42524|3564
1659971100000|2022-08-08 15:05:00|42566|42531|42490|42458|42568|42545|42490|42440|4105
1659971400000|2022-08-08 15:10:00|42478|42447|42491|42459|42492|42480|42446|42400|3603
1659971700000|2022-08-08 15:15:00|42493|42460|42524|42480|42556|42535|42490|42459|2108
1659972000000|2022-08-08 15:20:00|42523|42484|42517|42492|42523|42508|42491|42459|3955
1659972300000|2022-08-08 15:25:00|42516|42495|42545|42510|42562|42545|42505|42459|4095
1659972600000|2022-08-08 15:30:00|42543|42526|42509|42483|42543|42527|42509|42478|1516
1659972900000|2022-08-08 15:35:00|42507|42478|42422|42394|42507|42501|42371|42348|10698
1659973200000|2022-08-08 15:40:00|42421|42399|42371|42348|42423|42405|42363|42321|3126
1659973500000|2022-08-08 15:45:00|42393|42349|42277|42253|42399|42375|42273|42250|4124
1659973800000|2022-08-08 15:50:00|42274|42258|42371|42334|42391|42352|42274|42253|2500
1659974100000|2022-08-08 15:55:00|42370|42335|42360|42339|42403|42371|42360|42324|1075
1659974400000|2022-08-08 16:00:00|42359|42338|42388|42362|42392|42364|42326|42299|1905
1659974700000|2022-08-08 16:05:00|42382|42373|42301|42281|42412|42379|42300|42281|1700
1659975000000|2022-08-08 16:10:00|42302|42282|42251|42220|42322|42297|42249|42220|5482
1659975300000|2022-08-08 16:15:00|42252|42221|42199|42172|42252|42227|42182|42152|6136
1659975600000|2022-08-08 16:20:00|42197|42173|42229|42202|42282|42238|42197|42173|2816
1659975900000|2022-08-08 16:25:00|42228|42203|42283|42259|42286|42276|42228|42199|2360
1659976200000|2022-08-08 16:30:00|42276|42258|42266|42252|42329|42292|42256|42207|12272
1659976500000|2022-08-08 16:35:00|42265|42234|42193|42166|42265|42234|42189|42141|4177
1659976800000|2022-08-08 16:40:00|42192|42167|42223|42194|42236|42224|42190|42141|2247
1659977100000|2022-08-08 16:45:00|42219|42202|42261|42238|42300|42260|42219|42189|2205
1659977400000|2022-08-08 16:50:00|42260|42228|42288|42272|42288|42280|42249|42228|918
1659977700000|2022-08-08 16:55:00|42284|42281|42271|42256|42291|42281|42221|42195|2573
1659978000000|2022-08-08 17:00:00|42269|42263|42250|42227|42269|42267|42222|42188|1628
1659978300000|2022-08-08 17:05:00|42249|42238|42273|42250|42273|42250|42232|42192|1415
1659978600000|2022-08-08 17:10:00|42272|42251|42324|42292|42339|42314|42249|42218|1677
1659978900000|2022-08-08 17:15:00|42323|42296|42329|42309|42373|42339|42313|42277|2012
1659979200000|2022-08-08 17:20:00|42328|42292|42349|42328|42392|42354|42309|42274|3401
1659979500000|2022-08-08 17:25:00|42354|42338|42318|42298|42379|42350|42318|42298|1710
1659979800000|2022-08-08 17:30:00|42319|42299|42331|42309|42352|42325|42319|42272|1651
1659980100000|2022-08-08 17:35:00|42330|42310|42346|42322|42363|42345|42326|42299|2516
1659980400000|2022-08-08 17:40:00|42349|42323|42415|42393|42454|42424|42342|42305|3480
1659980700000|2022-08-08 17:45:00|42414|42409|42453|42428|42479|42443|42400|42377|1801
1659981000000|2022-08-08 17:50:00|42450|42440|42493|42461|42500|42490|42414|42384|3331
1659981300000|2022-08-08 17:55:00|42492|42462|42486|42468|42500|42498|42483|42445|2041
1659981600000|2022-08-08 18:00:00|42478|42469|42419|42397|42527|42500|42418|42384|5876
1659981900000|2022-08-08 18:05:00|42422|42399|42424|42398|42465|42441|42398|42384|2341
1659982200000|2022-08-08 18:10:00|42418|42399|42401|42355|42423|42410|42389|42343|2100
1659982500000|2022-08-08 18:15:00|42396|42365|42351|42333|42401|42392|42339|42304|1756
1659982800000|2022-08-08 18:20:00|42349|42318|42390|42360|42410|42385|42340|42307|4494
1659983100000|2022-08-08 18:25:00|42385|42356|42382|42355|42399|42387|42356|42320|2723
1659983400000|2022-08-08 18:30:00|42373|42351|42426|42405|42426|42406|42373|42328|3448
1659983700000|2022-08-08 18:35:00|42420|42406|42389|42376|42443|42427|42389|42357|2626
1659984000000|2022-08-08 18:40:00|42388|42381|42377|42362|42440|42415|42377|42347|1300
1659984300000|2022-08-08 18:45:00|42381|42356|42368|42349|42394|42374|42349|42307|5081
1659984600000|2022-08-08 18:50:00|42367|42350|42324|42297|42367|42350|42318|42279|2855
1659984900000|2022-08-08 18:55:00|42323|42303|42395|42371|42408|42383|42318|42286|3717
1659985200000|2022-08-08 19:00:00|42391|42372|42398|42381|42399|42391|42379|42344|3578
1659985500000|2022-08-08 19:05:00|42399|42385|42397|42365|42422|42397|42383|42347|2738
1659985800000|2022-08-08 19:10:00|42396|42366|42386|42368|42402|42387|42373|42342|1802
1659986100000|2022-08-08 19:15:00|42385|42365|42403|42382|42417|42382|42350|42327|11050
1659986400000|2022-08-08 19:20:00|42402|42381|42388|42361|42404|42398|42362|42341|2512
1659986700000|2022-08-08 19:25:00|42387|42370|42364|42341|42404|42390|42361|42338|2060
1659987000000|2022-08-08 19:30:00|42363|42339|42329|42316|42363|42339|42318|42302|2953
1659987300000|2022-08-08 19:35:00|42330|42306|42303|42287|42356|42336|42300|42270|3374
1659987600000|2022-08-08 19:40:00|42304|42288|42346|42328|42349|42328|42304|42287|3049
1659987900000|2022-08-08 19:45:00|42345|42330|42388|42363|42442|42375|42333|42321|7111
1659988200000|2022-08-08 19:50:00|42436|42294|42382|42355|42461|42379|42333|42294|12600
1659988500000|2022-08-08 19:55:00|42381|42350|42392|42385|42419|42407|42335|42316|33619
1660051800000|2022-08-09 13:30:00|42763|42303|42933|42846|42950|42893|42653|42200|24327
1660052100000|2022-08-09 13:35:00|42932|42809|42840|42671|42990|42899|42700|42638|16310
1660052400000|2022-08-09 13:40:00|42839|42672|42718|42660|42850|42837|42649|42597|8611
1660052700000|2022-08-09 13:45:00|42716|42653|42755|42705|42850|42802|42696|42594|6470
1660053000000|2022-08-09 13:50:00|42754|42706|42937|42879|42950|42916|42725|42705|8888
1660053300000|2022-08-09 13:55:00|42931|42881|43097|43060|43129|43075|42910|42879|21505
1660053600000|2022-08-09 14:00:00|43099|43061|43044|42988|43149|43120|43029|42987|13854
1660053900000|2022-08-09 14:05:00|43048|42987|43104|43072|43151|43118|43040|42987|4208
1660054200000|2022-08-09 14:10:00|43120|43073|43123|43073|43197|43150|43075|42999|5272
1660054500000|2022-08-09 14:15:00|43117|43072|43089|43072|43123|43107|43066|43017|4084
1660054800000|2022-08-09 14:20:00|43100|43054|43150|43113|43150|43132|43092|43032|8221
1660055100000|2022-08-09 14:25:00|43149|43114|43130|43071|43199|43184|43122|43065|4073
1660055400000|2022-08-09 14:30:00|43122|43072|43117|43091|43170|43150|43115|43072|4501
1660055700000|2022-08-09 14:35:00|43116|43072|43130|43111|43170|43135|43102|43053|4755
1660056000000|2022-08-09 14:40:00|43148|43112|43154|43115|43159|43140|43126|43083|4190
1660056300000|2022-08-09 14:45:00|43150|43101|43111|43084|43150|43110|43093|43051|2643
1660056600000|2022-08-09 14:50:00|43110|43085|43031|42979|43111|43085|43016|42979|4627
1660056900000|2022-08-09 14:55:00|43030|42990|42961|42922|43030|43015|42910|42860|4842
1660057200000|2022-08-09 15:00:00|42960|42923|42927|42882|42960|42932|42876|42825|1725
1660057500000|2022-08-09 15:05:00|42949|42904|42877|42834|42996|42948|42826|42781|11083
1660057800000|2022-08-09 15:10:00|42876|42835|42965|42930|42965|42943|42875|42834|3815
1660058100000|2022-08-09 15:15:00|42964|42943|43075|43040|43075|43065|42964|42930|2275
1660058400000|2022-08-09 15:20:00|43086|43006|42998|42947|43086|43008|42952|42919|2220
1660058700000|2022-08-09 15:25:00|42999|42948|43073|43042|43100|43065|42985|42940|1894
1660059000000|2022-08-09 15:30:00|43075|43043|43048|43014|43085|43078|43048|43005|2756
1660059300000|2022-08-09 15:35:00|43046|43005|43040|43006|43063|43044|43021|43000|1900
1660059600000|2022-08-09 15:40:00|43039|43007|43085|43038|43086|43068|43030|42972|1339
1660059900000|2022-08-09 15:45:00|43084|43039|43155|43132|43174|43143|43070|43032|7694
1660060200000|2022-08-09 15:50:00|43154|43133|43161|43136|43169|43147|43123|43102|2534
1660060500000|2022-08-09 15:55:00|43167|43138|43172|43143|43199|43177|43146|43113|5826
1660060800000|2022-08-09 16:00:00|43171|43144|43127|43111|43193|43167|43122|43086|3151
1660061100000|2022-08-09 16:05:00|43137|43099|43127|43113|43166|43140|43127|43084|2748
1660061400000|2022-08-09 16:10:00|43126|43101|43140|43118|43140|43130|43100|43083|3497
1660061700000|2022-08-09 16:15:00|43151|43120|43155|43103|43166|43158|43134|43102|1610
1660062000000|2022-08-09 16:20:00|43144|43122|43100|43080|43155|43125|43086|43051|1531
1660062300000|2022-08-09 16:25:00|43099|43074|43076|43061|43099|43080|43058|43039|1806
1660062600000|2022-08-09 16:30:00|43075|43050|43100|43077|43100|43078|43055|43015|2617
1660062900000|2022-08-09 16:35:00|43078|43067|43081|43061|43086|43072|43072|43036|1354
1660063200000|2022-08-09 16:40:00|43077|43059|42984|42956|43081|43059|42974|42948|4968
1660063500000|2022-08-09 16:45:00|42974|42957|42971|42942|42990|42958|42940|42904|1830
1660063800000|2022-08-09 16:50:00|42970|42930|43012|42996|43028|43000|42962|42929|1724
1660064100000|2022-08-09 16:55:00|43013|43004|43044|43022|43047|43024|43013|42994|1789
1660064400000|2022-08-09 17:00:00|43055|43010|42987|42937|43071|43031|42961|42925|1924
1660064700000|2022-08-09 17:05:00|42973|42938|42957|42939|43005|42980|42947|42910|4471
1660065000000|2022-08-09 17:10:00|42966|42950|42975|42945|43002|42990|42961|42934|4055
1660065300000|2022-08-09 17:15:00|42974|42938|42970|42947|42989|42972|42949|42901|2620
1660065600000|2022-08-09 17:20:00|42969|42958|42923|42888|42969|42958|42923|42883|400
1660065900000|2022-08-09 17:25:00|42922|42895|42874|42852|42922|42895|42862|42817|9639
1660066200000|2022-08-09 17:30:00|42884|42856|42920|42893|42933|42899|42854|42824|8422
1660066500000|2022-08-09 17:35:00|42948|42900|42951|42924|42970|42936|42918|42878|1552
1660066800000|2022-08-09 17:40:00|42960|42927|42939|42914|42985|42960|42897|42873|1532
1660067100000|2022-08-09 17:45:00|42934|42905|42906|42882|42955|42910|42903|42868|2324
1660067400000|2022-08-09 17:50:00|42905|42884|42954|42919|42958|42933|42893|42860|2323
1660067700000|2022-08-09 17:55:00|42953|42911|42894|42869|42953|42938|42891|42863|1502
1660068000000|2022-08-09 18:00:00|42891|42863|42900|42878|42934|42900|42884|42863|2520
1660068300000|2022-08-09 18:05:00|42899|42868|42896|42875|42938|42907|42856|42844|2972
1660068600000|2022-08-09 18:10:00|42897|42876|42903|42884|42945|42924|42897|42875|2129
1660068900000|2022-08-09 18:15:00|42902|42880|42865|42832|42911|42887|42825|42800|3547
1660069200000|2022-08-09 18:20:00|42860|42833|42852|42829|42871|42847|42835|42800|700
1660069500000|2022-08-09 18:25:00|42854|42830|42820|42808|42873|42851|42815|42800|1799
1660069800000|2022-08-09 18:30:00|42819|42800|42810|42787|42824|42805|42782|42758|3519
1660070100000|2022-08-09 18:35:00|42811|42788|42799|42779|42831|42807|42772|42743|1937
1660070400000|2022-08-09 18:40:00|42804|42780|42807|42785|42807|42794|42787|42779|2915
1660070700000|2022-08-09 18:45:00|42806|42786|42842|42830|42865|42839|42805|42785|1940
1660071000000|2022-08-09 18:50:00|42845|42828|42832|42815|42857|42833|42812|42774|2001
1660071300000|2022-08-09 18:55:00|42831|42812|42808|42788|42842|42816|42797|42779|2002
1660071600000|2022-08-09 19:00:00|42807|42789|42760|42744|42814|42793|42760|42728|1817
1660071900000|2022-08-09 19:05:00|42762|42745|42789|42766|42804|42775|42761|42741|4515
1660072200000|2022-08-09 19:10:00|42788|42768|42759|42744|42800|42782|42742|42714|2007
1660072500000|2022-08-09 19:15:00|42758|42736|42765|42746|42774|42765|42745|42723|4051
1660072800000|2022-08-09 19:20:00|42762|42749|42801|42780|42806|42787|42760|42734|2600
1660073100000|2022-08-09 19:25:00|42817|42781|42755|42733|42834|42808|42751|42728|6300
1660073400000|2022-08-09 19:30:00|42756|42729|42820|42802|42837|42814|42747|42726|4657
1660073700000|2022-08-09 19:35:00|42837|42803|42806|42782|42840|42812|42788|42755|3492
1660074000000|2022-08-09 19:40:00|42814|42794|42763|42739|42838|42809|42753|42725|3200
1660074300000|2022-08-09 19:45:00|42762|42740|42770|42754|42770|42755|42718|42700|7346
1660074600000|2022-08-09 19:50:00|42785|42755|42796|42777|42833|42810|42764|42700|6507
1660074900000|2022-08-09 19:55:00|42795|42778|42862|42840|42863|42854|42771|42760|27769
1660138200000|2022-08-10 13:30:00|43149|42921|42970|42793|43278|43009|42659|42601|17112
1660138500000|2022-08-10 13:35:00|42969|42901|42879|42782|43058|42999|42860|42782|13954
1660138800000|2022-08-10 13:40:00|42895|42785|42999|42946|43099|43020|42837|42782|27049
1660139100000|2022-08-10 13:45:00|42998|42947|43086|43039|43131|43093|42996|42947|10417
1660139400000|2022-08-10 13:50:00|43119|43080|43197|43131|43232|43193|43048|42959|7515
1660139700000|2022-08-10 13:55:00|43196|43132|43150|43128|43289|43239|43112|43050|3237
1660140000000|2022-08-10 14:00:00|43149|43118|43184|43136|43223|43156|43130|43068|2350
1660140300000|2022-08-10 14:05:00|43200|43137|43177|43107|43225|43178|43135|43069|3483
1660140600000|2022-08-10 14:10:00|43179|43108|43223|43185|43232|43211|43176|43099|2400
1660140900000|2022-08-10 14:15:00|43221|43181|43164|43119|43221|43182|43144|43107|1315
1660141200000|2022-08-10 14:20:00|43163|43120|43071|43026|43164|43132|43052|43000|2822
1660141500000|2022-08-10 14:25:00|43081|43027|43125|43106|43134|43123|43071|43027|2121
1660141800000|2022-08-10 14:30:00|43124|43090|43139|43098|43150|43138|43115|43068|2091
1660142100000|2022-08-10 14:35:00|43149|43099|43114|43071|43164|43138|43114|43071|1054
1660142400000|2022-08-10 14:40:00|43113|43093|43142|43098|43143|43136|43110|43071|1106
1660142700000|2022-08-10 14:45:00|43141|43099|43157|43118|43178|43146|43141|43088|2250
1660143000000|2022-08-10 14:50:00|43153|43137|43100|43069|43161|43137|43100|43068|1655
1660143300000|2022-08-10 14:55:00|43117|43068|43100|43075|43144|43128|43099|43068|2025
1660143600000|2022-08-10 15:00:00|43109|43079|43232|43185|43232|43216|43107|43075|12672
1660143900000|2022-08-10 15:05:00|43228|43195|43204|43152|43232|43225|43159|43106|7170
1660144200000|2022-08-10 15:10:00|43203|43153|43158|43130|43231|43204|43133|43101|2104
1660144500000|2022-08-10 15:15:00|43154|43104|43159|43134|43162|43155|43150|43097|2425
1660144800000|2022-08-10 15:20:00|43157|43140|43199|43165|43199|43190|43157|43134|3712
1660145100000|2022-08-10 15:25:00|43198|43169|43143|43119|43200|43187|43140|43108|3600
1660145400000|2022-08-10 15:30:00|43147|43124|43133|43110|43177|43163|43133|43104|2200
1660145700000|2022-08-10 15:35:00|43131|43102|43087|43072|43133|43111|43086|43055|2100
1660146000000|2022-08-10 15:40:00|43095|43058|43112|43072|43119|43103|43095|43055|1600
1660146300000|2022-08-10 15:45:00|43105|43076|43074|43048|43114|43095|43055|43037|2952
1660146600000|2022-08-10 15:50:00|43073|43041|43034|43006|43073|43042|43024|43000|1522
1660146900000|2022-08-10 15:55:00|43036|43011|43061|43039|43087|43074|43036|43002|1643
1660147200000|2022-08-10 16:00:00|43063|43041|43060|43036|43095|43086|43060|43036|11452
1660147500000|2022-08-10 16:05:00|43059|43037|43028|43003|43059|43051|43028|43000|3679
1660147800000|2022-08-10 16:10:00|43027|43005|42993|42964|43027|43014|42975|42950|2910
1660148100000|2022-08-10 16:15:00|42992|42951|42963|42942|42992|42964|42947|42914|3029
1660148400000|2022-08-10 16:20:00|42962|42946|42949|42925|42970|42960|42945|42904|3000
1660148700000|2022-08-10 16:25:00|42948|42927|42984|42951|42990|42957|42929|42904|3224
1660149000000|2022-08-10 16:30:00|42983|42959|42976|42947|43018|42978|42957|42919|2100
1660149300000|2022-08-10 16:35:00|42967|42951|42978|42958|42980|42958|42947|42904|3856
1660149600000|2022-08-10 16:40:00|42979|42967|42978|42954|42979|42971|42957|42921|5481
1660149900000|2022-08-10 16:45:00|42975|42953|42970|42961|42978|42961|42944|42915|2632
1660150200000|2022-08-10 16:50:00|42979|42962|42998|42974|43000|42987|42975|42950|2001
1660150500000|2022-08-10 16:55:00|43000|42963|43026|43005|43026|43017|42989|42954|1900
1660150800000|2022-08-10 17:00:00|43037|43007|43008|42989|43052|43039|43006|42982|2747
1660151100000|2022-08-10 17:05:00|43007|42982|42992|42973|43007|42993|42981|42944|2685
1660151400000|2022-08-10 17:10:00|43001|42975|43049|43023|43049|43041|42993|42967|1206
1660151700000|2022-08-10 17:15:00|43048|43025|43065|43033|43091|43064|43047|43019|1112
1660152000000|2022-08-10 17:20:00|43058|43034|43038|43022|43067|43050|43025|42990|1100
1660152300000|2022-08-10 17:25:00|43061|43023|43048|43040|43081|43050|43032|43012|6659
1660152600000|2022-08-10 17:30:00|43046|43047|43076|43055|43101|43082|43046|43027|41407
1660152900000|2022-08-10 17:35:00|43075|43047|43035|43017|43092|43059|43025|43008|1837
1660153200000|2022-08-10 17:40:00|43026|43013|43117|43101|43130|43101|43018|43000|7590
1660153500000|2022-08-10 17:45:00|43138|43100|43149|43114|43150|43134|43106|43070|4274
1660153800000|2022-08-10 17:50:00|43148|43131|43142|43110|43150|43140|43126|43101|2360
1660154100000|2022-08-10 17:55:00|43141|43119|43149|43130|43150|43139|43121|43103|3108
1660154400000|2022-08-10 18:00:00|43145|43121|43150|43127|43150|43136|43123|43103|6913
1660154700000|2022-08-10 18:05:00|43157|43136|43202|43178|43232|43214|43157|43125|6880
1660155000000|2022-08-10 18:10:00|43200|43191|43204|43176|43217|43202|43190|43155|1700
1660155300000|2022-08-10 18:15:00|43203|43179|43162|43140|43210|43186|43162|43140|1924
1660155600000|2022-08-10 18:20:00|43161|43150|43128|43104|43161|43150|43128|43104|2004
1660155900000|2022-08-10 18:25:00|43137|43112|43102|43077|43139|43125|43102|43075|2643
1660156200000|2022-08-10 18:30:00|43110|43080|43136|43110|43144|43133|43110|43066|2459
1660156500000|2022-08-10 18:35:00|43132|43111|43154|43126|43182|43159|43128|43105|2187
1660156800000|2022-08-10 18:40:00|43161|43127|43167|43146|43178|43172|43150|43127|2068
1660157100000|2022-08-10 18:45:00|43163|43160|43155|43133|43163|43160|43115|43094|3286
1660157400000|2022-08-10 18:50:00|43154|43129|43129|43116|43154|43142|43129|43100|3188
1660157700000|2022-08-10 18:55:00|43137|43115|43200|43173|43200|43173|43137|43108|4811
1660158000000|2022-08-10 19:00:00|43197|43174|43169|43148|43200|43192|43161|43139|3821
1660158300000|2022-08-10 19:05:00|43168|43144|43156|43140|43182|43155|43139|43105|8203
1660158600000|2022-08-10 19:10:00|43151|43141|43165|43146|43167|43160|43146|43140|8647
1660158900000|2022-08-10 19:15:00|43164|43145|43158|43140|43173|43164|43146|43127|5595
1660159200000|2022-08-10 19:20:00|43157|43141|43161|43142|43167|43162|43150|43123|4618
1660159500000|2022-08-10 19:25:00|43160|43143|43171|43147|43174|43166|43159|43140|6300
1660159800000|2022-08-10 19:30:00|43168|43148|43141|43130|43168|43148|43117|43103|3488
1660160100000|2022-08-10 19:35:00|43139|43131|43186|43168|43195|43182|43134|43116|6545
1660160400000|2022-08-10 19:40:00|43189|43179|43204|43193|43205|43193|43169|43143|55802
1660160700000|2022-08-10 19:45:00|43203|43192|43158|43150|43203|43192|43144|43126|33327
1660161000000|2022-08-10 19:50:00|43171|43156|43096|43080|43174|43158|43088|43072|14992
1660161300000|2022-08-10 19:55:00|43099|43076|42964|42928|43107|43085|42888|42842|136502
1660224600000|2022-08-11 13:30:00|43315|42757|42968|42856|43315|42991|42897|42757|16160
1660224900000|2022-08-11 13:35:00|42967|42857|42889|42814|43003|42934|42825|42750|9951
1660225200000|2022-08-11 13:40:00|42888|42815|42943|42882|42947|42923|42805|42761|9710
1660225500000|2022-08-11 13:45:00|42942|42889|42830|42772|42971|42894|42775|42739|14191
1660225800000|2022-08-11 13:50:00|42828|42760|42823|42779|42872|42805|42781|42739|9459
1660226100000|2022-08-11 13:55:00|42822|42780|42830|42787|42895|42848|42741|42711|8969
1660226400000|2022-08-11 14:00:00|42800|42807|42795|42760|42845|42820|42779|42730|9122
1660226700000|2022-08-11 14:05:00|42801|42772|42778|42737|42847|42811|42756|42730|4306
1660227000000|2022-08-11 14:10:00|42776|42739|42803|42756|42837|42792|42739|42711|7202
1660227300000|2022-08-11 14:15:00|42802|42738|42884|42850|42890|42877|42775|42730|7946
1660227600000|2022-08-11 14:20:00|42883|42851|42931|42889|42944|42904|42838|42805|9896
1660227900000|2022-08-11 14:25:00|42945|42890|42991|42972|43038|42988|42945|42889|7832
1660228200000|2022-08-11 14:30:00|43011|42986|43084|43054|43100|43085|43008|42972|14192
1660228500000|2022-08-11 14:35:00|43079|43055|43096|43052|43150|43107|43070|43052|4705
1660228800000|2022-08-11 14:40:00|43094|43053|43093|43060|43133|43112|43079|43052|6800
1660229100000|2022-08-11 14:45:00|43092|43061|43064|43039|43112|43090|43060|43024|3924
1660229400000|2022-08-11 14:50:00|43065|43040|43098|43078|43098|43083|43053|43034|3600
1660229700000|2022-08-11 14:55:00|43097|43074|43054|43018|43098|43074|43024|43007|4658
1660230000000|2022-08-11 15:00:00|43045|43019|43035|43008|43088|43070|43035|43008|4063
1660230300000|2022-08-11 15:05:00|43034|43009|43098|43072|43100|43082|42988|42950|5718
1660230600000|2022-08-11 15:10:00|43100|43076|43145|43095|43148|43112|43064|43002|12279
1660230900000|2022-08-11 15:15:00|43144|43096|43186|43143|43189|43168|43125|43096|5225
1660231200000|2022-08-11 15:20:00|43185|43144|43246|43215|43276|43248|43174|43143|8732
1660231500000|2022-08-11 15:25:00|43244|43199|43177|43151|43244|43213|43166|43135|7053
1660231800000|2022-08-11 15:30:00|43175|43154|43154|43125|43206|43193|43136|43104|7123
1660232100000|2022-08-11 15:35:00|43153|43126|43110|43077|43155|43131|43080|43050|5005
1660232400000|2022-08-11 15:40:00|43108|43076|43137|43098|43169|43142|43066|43052|10043
1660232700000|2022-08-11 15:45:00|43136|43099|43142|43099|43174|43130|43114|43093|5041
1660233000000|2022-08-11 15:50:00|43141|43100|43133|43109|43163|43137|43120|43082|2140
1660233300000|2022-08-11 15:55:00|43131|43100|43090|43065|43144|43120|43086|43065|1400
1660233600000|2022-08-11 16:00:00|43086|43066|43142|43117|43146|43120|43063|43038|5817
1660233900000|2022-08-11 16:05:00|43141|43114|43121|43087|43149|43132|43113|43071|4193
1660234200000|2022-08-11 16:10:00|43118|43078|43088|43067|43120|43090|43087|43058|3842
1660234500000|2022-08-11 16:15:00|43086|43059|43129|43093|43163|43126|43069|43051|3304
1660234800000|2022-08-11 16:20:00|43125|43096|43112|43083|43150|43105|43104|43070|1613
1660235100000|2022-08-11 16:25:00|43111|43084|43138|43116|43162|43139|43111|43084|11667
1660235400000|2022-08-11 16:30:00|43134|43115|43092|43067|43134|43116|43083|43061|3610
1660235700000|2022-08-11 16:35:00|43097|43090|43107|43069|43124|43117|43097|43067|2328
1660236000000|2022-08-11 16:40:00|43106|43070|43020|42990|43113|43089|43017|42987|3150
1660236300000|2022-08-11 16:45:00|43019|42994|42987|42962|43020|42999|42981|42947|1770
1660236600000|2022-08-11 16:50:00|42981|42954|42975|42948|42981|42954|42932|42904|2309
1660236900000|2022-08-11 16:55:00|42974|42949|42978|42953|42982|42968|42958|42926|2000
1660237200000|2022-08-11 17:00:00|42977|42957|43004|42980|43005|42986|42971|42922|7873
1660237500000|2022-08-11 17:05:00|43019|42982|43024|43005|43089|43045|43019|42980|2442
1660237800000|2022-08-11 17:10:00|43022|43008|43011|42994|43022|43019|43007|42970|3916
1660238100000|2022-08-11 17:15:00|43010|43002|43061|43041|43093|43074|43010|43002|4675
1660238400000|2022-08-11 17:20:00|43060|43035|43027|43012|43062|43047|43022|43008|2300
1660238700000|2022-08-11 17:25:00|43028|43014|43093|43081|43093|43085|43028|43014|3642
1660239000000|2022-08-11 17:30:00|43090|43087|43024|43001|43093|43087|43023|42995|1200
1660239300000|2022-08-11 17:35:00|43027|43008|42978|42961|43027|43014|42977|42960|4590
1660239600000|2022-08-11 17:40:00|42977|42960|42988|42973|43006|42992|42968|42958|2909
1660239900000|2022-08-11 17:45:00|42987|42966|42966|42950|42992|42968|42938|42925|2438
1660240200000|2022-08-11 17:50:00|42963|42946|42978|42959|42995|42972|42946|42920|1918
1660240500000|2022-08-11 17:55:00|42977|42961|42967|42951|42987|42969|42960|42940|1625
1660240800000|2022-08-11 18:00:00|42973|42955|42961|42942|42989|42958|42938|42924|2473
1660241100000|2022-08-11 18:05:00|42959|42943|42925|42908|42967|42958|42925|42903|2830
1660241400000|2022-08-11 18:10:00|42923|42903|42915|42884|42937|42905|42871|42844|4593
1660241700000|2022-08-11 18:15:00|42914|42897|42937|42923|42941|42924|42899|42860|1600
1660242000000|2022-08-11 18:20:00|42936|42917|42941|42915|42941|42928|42908|42876|9100
1660242300000|2022-08-11 18:25:00|42934|42898|42932|42908|42952|42935|42925|42898|2250
1660242600000|2022-08-11 18:30:00|42931|42902|42844|42823|42932|42910|42842|42820|2917
1660242900000|2022-08-11 18:35:00|42843|42808|42822|42801|42844|42829|42805|42778|5175
1660243200000|2022-08-11 18:40:00|42829|42802|42808|42795|42830|42811|42794|42780|2442
1660243500000|2022-08-11 18:45:00|42814|42797|42802|42785|42858|42825|42802|42783|4213
1660243800000|2022-08-11 18:50:00|42804|42784|42803|42775|42830|42822|42797|42767|9044
1660244100000|2022-08-11 18:55:00|42798|42780|42808|42777|42832|42812|42790|42771|3704
1660244400000|2022-08-11 19:00:00|42807|42780|42820|42800|42820|42801|42791|42766|4435
1660244700000|2022-08-11 19:05:00|42815|42810|42818|42805|42824|42813|42793|42777|4364
1660245000000|2022-08-11 19:10:00|42817|42803|42789|42766|42824|42818|42763|42750|5913
1660245300000|2022-08-11 19:15:00|42788|42765|42789|42778|42792|42778|42756|42742|4201
1660245600000|2022-08-11 19:20:00|42785|42771|42758|42750|42794|42791|42757|42743|3300
1660245900000|2022-08-11 19:25:00|42757|42751|42771|42758|42792|42783|42757|42751|7124
1660246200000|2022-08-11 19:30:00|42770|42760|42780|42770|42783|42775|42741|42721|9217
1660246500000|2022-08-11 19:35:00|42797|42771|42790|42774|42802|42776|42743|42729|9554
1660246800000|2022-08-11 19:40:00|42788|42775|42781|42765|42803|42792|42773|42762|6397
1660247100000|2022-08-11 19:45:00|42778|42768|42814|42803|42827|42807|42752|42737|6432
1660247400000|2022-08-11 19:50:00|42813|42795|42902|42887|42903|42893|42787|42760|13108
1660247700000|2022-08-11 19:55:00|42901|42888|42884|42867|42946|42921|42836|42811|45261
1660311000000|2022-08-12 13:30:00|43075|42808|42956|42910|43075|42956|42912|42808|19028
1660311300000|2022-08-12 13:35:00|43003|42920|42948|42908|43046|42981|42890|42861|13414
1660311600000|2022-08-12 13:40:00|42947|42909|42843|42820|42961|42928|42787|42742|20590
1660311900000|2022-08-12 13:45:00|42849|42822|42874|42817|42909|42858|42767|42745|13983
1660312200000|2022-08-12 13:50:00|42873|42811|42873|42802|42932|42874|42769|42740|9057
1660312500000|2022-08-12 13:55:00|42883|42803|42822|42776|42925|42844|42782|42750|4025
1660312800000|2022-08-12 14:00:00|42814|42786|42776|42751|42823|42786|42759|42700|6220
1660313100000|2022-08-12 14:05:00|42785|42753|42790|42758|42804|42786|42759|42737|4863
1660313400000|2022-08-12 14:10:00|42774|42766|42771|42740|42785|42783|42764|42727|2316
1660313700000|2022-08-12 14:15:00|42770|42760|42800|42787|42812|42787|42749|42708|2509
1660314000000|2022-08-12 14:20:00|42799|42775|42778|42746|42800|42784|42769|42735|3340
1660314300000|2022-08-12 14:25:00|42779|42727|42741|42721|42779|42763|42729|42700|5901
1660314600000|2022-08-12 14:30:00|42768|42722|42781|42757|42788|42766|42729|42702|9350
1660314900000|2022-08-12 14:35:00|42788|42758|42751|42725|42811|42788|42742|42719|5786
1660315200000|2022-08-12 14:40:00|42752|42730|42840|42804|42840|42815|42740|42725|3488
1660315500000|2022-08-12 14:45:00|42827|42793|42840|42780|42847|42841|42810|42773|5229
1660315800000|2022-08-12 14:50:00|42839|42775|42764|42730|42841|42800|42739|42725|6012
1660316100000|2022-08-12 14:55:00|42749|42731|42782|42754|42786|42754|42729|42718|7700
1660316400000|2022-08-12 15:00:00|42798|42756|42844|42828|42870|42856|42773|42754|3409
1660316700000|2022-08-12 15:05:00|42845|42836|42827|42791|42898|42861|42810|42773|4774
1660317000000|2022-08-12 15:10:00|42797|42774|42843|42820|42878|42836|42793|42772|3021
1660317300000|2022-08-12 15:15:00|42841|42822|42849|42828|42866|42828|42809|42786|3404
1660317600000|2022-08-12 15:20:00|42848|42835|42924|42886|42940|42913|42848|42835|2121
1660317900000|2022-08-12 15:25:00|42923|42887|42873|42847|42940|42901|42859|42828|3374
1660318200000|2022-08-12 15:30:00|42870|42828|42884|42853|42898|42857|42850|42828|2944
1660318500000|2022-08-12 15:35:00|42883|42854|42840|42805|42900|42863|42835|42805|3370
1660318800000|2022-08-12 15:40:00|42842|42812|42842|42813|42852|42822|42805|42779|6183
1660319100000|2022-08-12 15:45:00|42843|42816|42841|42824|42882|42844|42826|42806|5427
1660319400000|2022-08-12 15:50:00|42842|42825|42896|42877|42915|42888|42841|42825|3408
1660319700000|2022-08-12 15:55:00|42893|42878|42878|42867|42900|42885|42871|42851|4757
1660320000000|2022-08-12 16:00:00|42880|42852|42823|42816|42900|42862|42823|42816|7938
1660320300000|2022-08-12 16:05:00|42825|42823|42890|42851|42897|42853|42823|42816|7108
1660320600000|2022-08-12 16:10:00|42889|42852|42881|42868|42940|42926|42868|42850|6038
1660320900000|2022-08-12 16:15:00|42882|42870|42892|42844|42907|42875|42854|42828|13136
1660321200000|2022-08-12 16:20:00|42883|42845|42900|42878|42924|42887|42847|42819|3754
1660321500000|2022-08-12 16:25:00|42893|42880|42885|42838|42900|42883|42836|42798|5915
1660321800000|2022-08-12 16:30:00|42868|42839|42864|42842|42890|42856|42848|42821|2300
1660322100000|2022-08-12 16:35:00|42857|42845|42852|42827|42870|42846|42826|42805|7900
1660322400000|2022-08-12 16:40:00|42851|42818|42897|42877|42922|42880|42841|42808|311
1660322700000|2022-08-12 16:45:00|42896|42878|42908|42891|42908|42899|42888|42878|1915
1660323000000|2022-08-12 16:50:00|42904|42899|42900|42876|42923|42909|42890|42875|4101
1660323300000|2022-08-12 16:55:00|42897|42866|42912|42887|42912|42893|42879|42859|2331
1660323600000|2022-08-12 17:00:00|42908|42888|42928|42904|42929|42911|42899|42874|1400
1660323900000|2022-08-12 17:05:00|42927|42902|42932|42910|42939|42916|42915|42886|1400
1660324200000|2022-08-12 17:10:00|42931|42905|42873|42854|42932|42905|42871|42853|3147
1660324500000|2022-08-12 17:15:00|42872|42857|42856|42843|42873|42859|42825|42814|2120
1660324800000|2022-08-12 17:20:00|42854|42820|42856|42840|42856|42847|42842|42820|1495
1660325100000|2022-08-12 17:25:00|42855|42841|42845|42827|42856|42845|42835|42820|1700
1660325400000|2022-08-12 17:30:00|42852|42828|42844|42834|42856|42844|42833|42820|4214
1660325700000|2022-08-12 17:35:00|42847|42840|42887|42869|42915|42879|42847|42840|4317
1660326000000|2022-08-12 17:40:00|42886|42870|42875|42851|42926|42904|42870|42850|1081
1660326300000|2022-08-12 17:45:00|42874|42852|42909|42886|42919|42900|42873|42851|2560
1660326600000|2022-08-12 17:50:00|42908|42896|42939|42921|42939|42928|42905|42886|2728
1660326900000|2022-08-12 17:55:00|42938|42922|42969|42956|42980|42956|42936|42910|2494
1660327200000|2022-08-12 18:00:00|42985|42939|42974|42934|43000|42979|42953|42916|3760
1660327500000|2022-08-12 18:05:00|42973|42935|43000|42984|43000|42984|42961|42934|2200
1660327800000|2022-08-12 18:10:00|43021|42985|43015|42995|43030|43007|43003|42972|2069
1660328100000|2022-08-12 18:15:00|43016|42996|43088|43068|43100|43086|43010|42995|3367
1660328400000|2022-08-12 18:20:00|43098|43053|43099|43082|43118|43103|42999|42967|15878
1660328700000|2022-08-12 18:25:00|43100|43083|43156|43135|43168|43137|43100|43070|2236
1660329000000|2022-08-12 18:30:00|43155|43132|43207|43176|43209|43203|43146|43118|7322
1660329300000|2022-08-12 18:35:00|43206|43190|43187|43161|43206|43192|43175|43152|4200
1660329600000|2022-08-12 18:40:00|43186|43160|43131|43110|43187|43163|43131|43110|2948
1660329900000|2022-08-12 18:45:00|43120|43105|43076|43054|43126|43109|43069|43033|6039
1660330200000|2022-08-12 18:50:00|43075|43055|43090|43071|43133|43102|43075|43044|21452
1660330500000|2022-08-12 18:55:00|43089|43059|43141|43117|43169|43137|43061|43035|10794
1660330800000|2022-08-12 19:00:00|43143|43116|43188|43169|43188|43169|43136|43116|2397
1660331100000|2022-08-12 19:05:00|43187|43170|43218|43209|43223|43209|43184|43169|3103
1660331400000|2022-08-12 19:10:00|43219|43208|43255|43240|43281|43258|43217|43190|3906
1660331700000|2022-08-12 19:15:00|43254|43230|43238|43224|43254|43238|43238|43223|3782
1660332000000|2022-08-12 19:20:00|43237|43223|43254|43237|43254|43242|43218|43198|5319
1660332300000|2022-08-12 19:25:00|43253|43223|43279|43263|43284|43266|43231|43203|2200
1660332600000|2022-08-12 19:30:00|43280|43255|43197|43183|43280|43255|43193|43168|5156
1660332900000|2022-08-12 19:35:00|43195|43184|43209|43197|43224|43215|43193|43181|4820
1660333200000|2022-08-12 19:40:00|43208|43196|43333|43323|43333|43323|43206|43181|9944
1660333500000|2022-08-12 19:45:00|43329|43320|43326|43318|43353|43332|43306|43287|9593
1660333800000|2022-08-12 19:50:00|43327|43319|43364|43343|43384|43359|43311|43286|19437
1660334100000|2022-08-12 19:55:00|43366|43330|43422|43412|43440|43421|43336|43322|34841
1660570200000|2022-08-15 13:30:00|43344|43105|43138|43011|43394|43255|43000|42939|25278
1660570500000|2022-08-15 13:35:00|43137|43012|43410|43348|43410|43385|43094|43009|11246
1660570800000|2022-08-15 13:40:00|43422|43349|43583|43521|43692|43633|43421|43348|22780
1660571100000|2022-08-15 13:45:00|43581|43522|43636|43577|43692|43666|43571|43520|12008
1660571400000|2022-08-15 13:50:00|43635|43578|43565|43490|43636|43591|43514|43431|13503
1660571700000|2022-08-15 13:55:00|43564|43512|43586|43542|43600|43576|43496|43442|5322
1660572000000|2022-08-15 14:00:00|43585|43543|43589|43538|43671|43629|43538|43495|6957
1660572300000|2022-08-15 14:05:00|43588|43537|43550|43485|43588|43542|43535|43466|4762
1660572600000|2022-08-15 14:10:00|43549|43486|43616|43562|43648|43613|43530|43468|5128
1660572900000|2022-08-15 14:15:00|43615|43563|43672|43641|43733|43691|43610|43562|13039
1660573200000|2022-08-15 14:20:00|43671|43663|43687|43653|43700|43675|43647|43601|10031
1660573500000|2022-08-15 14:25:00|43686|43654|43686|43656|43711|43681|43643|43600|3175
1660573800000|2022-08-15 14:30:00|43685|43657|43647|43626|43699|43668|43647|43626|3235
1660574100000|2022-08-15 14:35:00|43639|43625|43647|43630|43647|43631|43591|43556|10444
1660574400000|2022-08-15 14:40:00|43666|43642|43665|43638|43666|43661|43647|43590|6083
1660574700000|2022-08-15 14:45:00|43664|43639|43725|43660|43725|43719|43664|43639|3647
1660575000000|2022-08-15 14:50:00|43724|43693|43738|43690|43764|43722|43715|43660|2507
1660575300000|2022-08-15 14:55:00|43737|43691|43674|43640|43764|43730|43657|43621|3311
1660575600000|2022-08-15 15:00:00|43673|43641|43713|43689|43720|43705|43668|43640|3436
1660575900000|2022-08-15 15:05:00|43720|43691|43703|43677|43734|43718|43702|43658|2602
1660576200000|2022-08-15 15:10:00|43700|43678|43780|43759|43780|43760|43687|43650|6679
1660576500000|2022-08-15 15:15:00|43799|43760|43793|43771|43825|43811|43764|43703|3825
1660576800000|2022-08-15 15:20:00|43812|43773|43879|43852|43888|43856|43805|43773|4882
1660577100000|2022-08-15 15:25:00|43880|43853|43893|43880|43915|43897|43874|43835|5276
1660577400000|2022-08-15 15:30:00|43890|43865|43816|43760|43890|43883|43806|43760|7950
1660577700000|2022-08-15 15:35:00|43818|43783|43750|43726|43818|43785|43725|43677|2833
1660578000000|2022-08-15 15:40:00|43749|43727|43733|43701|43780|43762|43729|43678|3013
1660578300000|2022-08-15 15:45:00|43735|43702|43780|43753|43780|43753|43727|43684|2300
1660578600000|2022-08-15 15:50:00|43795|43754|43852|43809|43852|43810|43764|43747|3833
1660578900000|2022-08-15 15:55:00|43851|43811|43876|43856|43888|43887|43851|43809|2507
1660579200000|2022-08-15 16:00:00|43891|43857|43944|43925|43950|43925|43890|43857|1880
1660579500000|2022-08-15 16:05:00|43945|43934|43907|43891|43980|43962|43907|43874|4608
1660579800000|2022-08-15 16:10:00|43906|43892|43950|43914|43950|43924|43899|43860|4470
1660580100000|2022-08-15 16:15:00|43936|43919|43965|43948|43978|43967|43936|43885|2400
1660580400000|2022-08-15 16:20:00|43975|43955|43945|43897|43980|43959|43931|43883|2048
1660580700000|2022-08-15 16:25:00|43944|43896|43961|43938|43962|43944|43935|43896|1699
1660581000000|2022-08-15 16:30:00|43976|43939|43968|43942|43976|43972|43958|43924|3300
1660581300000|2022-08-15 16:35:00|43963|43940|43966|43932|43980|43966|43957|43919|2053
1660581600000|2022-08-15 16:40:00|43965|43933|43932|43917|43973|43951|43921|43902|2915
1660581900000|2022-08-15 16:45:00|43924|43919|43932|43899|43932|43924|43895|43879|2200
1660582200000|2022-08-15 16:50:00|43931|43900|43973|43959|43980|43966|43925|43897|4205
1660582500000|2022-08-15 16:55:00|43980|43960|43995|43967|43995|43978|43949|43914|5634
1660582800000|2022-08-15 17:00:00|43994|43969|43947|43926|43998|43992|43946|43905|5578
1660583100000|2022-08-15 17:05:00|43964|43927|43958|43933|43978|43945|43950|43926|2154
1660583400000|2022-08-15 17:10:00|43957|43926|43869|43842|43958|43933|43850|43819|2159
1660583700000|2022-08-15 17:15:00|43883|43843|43886|43864|43928|43882|43868|43842|3358
1660584000000|2022-08-15 17:20:00|43898|43865|43883|43841|43906|43885|43874|43841|2335
1660584300000|2022-08-15 17:25:00|43877|43842|43888|43857|43890|43862|43857|43841|2473
1660584600000|2022-08-15 17:30:00|43887|43863|43889|43868|43898|43884|43867|43841|1036
1660584900000|2022-08-15 17:35:00|43908|43869|43872|43856|43913|43881|43871|43845|2100
1660585200000|2022-08-15 17:40:00|43871|43857|43863|43847|43882|43863|43857|43841|5289
1660585500000|2022-08-15 17:45:00|43868|43848|43895|43879|43931|43906|43863|43841|3024
1660585800000|2022-08-15 17:50:00|43907|43881|43907|43875|43907|43892|43895|43875|1615
1660586100000|2022-08-15 17:55:00|43906|43876|43876|43845|43907|43878|43876|43845|1405
1660586400000|2022-08-15 18:00:00|43875|43846|43822|43763|43876|43847|43808|43762|3395
1660586700000|2022-08-15 18:05:00|43821|43764|43853|43833|43870|43848|43800|43763|1740
1660587000000|2022-08-15 18:10:00|43852|43809|43869|43851|43877|43851|43842|43807|1830
1660587300000|2022-08-15 18:15:00|43867|43848|43878|43843|43878|43857|43858|43825|1807
1660587600000|2022-08-15 18:20:00|43877|43844|43834|43818|43878|43860|43829|43800|3662
1660587900000|2022-08-15 18:25:00|43833|43815|43862|43843|43862|43843|43833|43800|2423
1660588200000|2022-08-15 18:30:00|43861|43845|43858|43831|43876|43853|43849|43818|1733
1660588500000|2022-08-15 18:35:00|43859|43844|43864|43821|43875|43853|43835|43821|1400
1660588800000|2022-08-15 18:40:00|43860|43822|43782|43757|43866|43838|43781|43746|1144
1660589100000|2022-08-15 18:45:00|43781|43758|43813|43800|43830|43809|43781|43757|2790
1660589400000|2022-08-15 18:50:00|43812|43781|43810|43790|43855|43818|43805|43779|3890
1660589700000|2022-08-15 18:55:00|43809|43791|43822|43788|43844|43810|43800|43767|2521
1660590000000|2022-08-15 19:00:00|43820|43789|43805|43789|43820|43816|43805|43775|2134
1660590300000|2022-08-15 19:05:00|43808|43791|43789|43763|43840|43831|43784|43757|6307
1660590600000|2022-08-15 19:10:00|43797|43764|43776|43756|43818|43803|43774|43748|4014
1660590900000|2022-08-15 19:15:00|43775|43757|43826|43814|43832|43814|43774|43749|6431
1660591200000|2022-08-15 19:20:00|43825|43815|43817|43802|43827|43822|43800|43774|2731
1660591500000|2022-08-15 19:25:00|43814|43803|43801|43792|43823|43817|43797|43763|5258
1660591800000|2022-08-15 19:30:00|43808|43796|43839|43831|43847|43837|43799|43780|6906
1660592100000|2022-08-15 19:35:00|43838|43830|43822|43807|43842|43831|43808|43796|3254
1660592400000|2022-08-15 19:40:00|43821|43808|43821|43807|43839|43825|43804|43788|5862
1660592700000|2022-08-15 19:45:00|43820|43808|43807|43791|43821|43808|43790|43788|4201
1660593000000|2022-08-15 19:50:00|43808|43793|43780|43764|43823|43816|43769|43748|20698
1660593300000|2022-08-15 19:55:00|43779|43765|43811|43802|43828|43820|43762|43742|32708
1660656600000|2022-08-16 13:30:00|43826|43599|43944|43807|43961|43899|43779|43599|12463
1660656900000|2022-08-16 13:35:00|43943|43808|44056|43958|44081|44050|43866|43806|29123
1660657200000|2022-08-16 13:40:00|44055|43959|44041|43981|44100|44068|43964|43877|10459
1660657500000|2022-08-16 13:45:00|44045|43993|43984|43962|44100|44074|43983|43920|6685
1660657800000|2022-08-16 13:50:00|43988|43963|44005|43956|44025|44002|43941|43920|12057
1660658100000|2022-08-16 13:55:00|44004|43955|43907|43877|44005|43990|43841|43774|3249
1660658400000|2022-08-16 14:00:00|43906|43861|43983|43923|44075|43997|43890|43821|4762
1660658700000|2022-08-16 14:05:00|44011|43920|43871|43821|44011|43981|43860|43808|3796
1660659000000|2022-08-16 14:10:00|43868|43822|43898|43853|43923|43893|43861|43808|2458
1660659300000|2022-08-16 14:15:00|43897|43854|43853|43810|43961|43918|43853|43808|2633
1660659600000|2022-08-16 14:20:00|43852|43808|43933|43877|43973|43930|43808|43775|3552
1660659900000|2022-08-16 14:25:00|43932|43876|43898|43863|43933|43900|43875|43819|2348
1660660200000|2022-08-16 14:30:00|43908|43864|44000|43939|44000|43952|43887|43836|2106
1660660500000|2022-08-16 14:35:00|43983|43940|43974|43937|44000|43959|43964|43904|1309
1660660800000|2022-08-16 14:40:00|43973|43938|43916|43866|44000|43968|43893|43864|2531
1660661100000|2022-08-16 14:45:00|43914|43867|44020|43964|44052|44012|43914|43865|3158
1660661400000|2022-08-16 14:50:00|44019|43965|43969|43921|44027|43984|43940|43901|2101
1660661700000|2022-08-16 14:55:00|43968|43922|43920|43861|43969|43949|43887|43851|2737
1660662000000|2022-08-16 15:00:00|43919|43862|43961|43937|43986|43944|43909|43861|1868
1660662300000|2022-08-16 15:05:00|43960|43923|44038|43966|44040|44029|43960|43922|3046
1660662600000|2022-08-16 15:10:00|44037|43981|44110|44050|44180|44081|44006|43950|15557
1660662900000|2022-08-16 15:15:00|44082|44043|44067|44035|44143|44051|44006|43956|3330
1660663200000|2022-08-16 15:20:00|44098|44036|44096|44033|44143|44087|44054|44005|2171
1660663500000|2022-08-16 15:25:00|44095|44034|44099|44049|44103|44075|44043|44004|2239
1660663800000|2022-08-16 15:30:00|44098|44050|44100|44042|44143|44106|44067|44020|2804
1660664100000|2022-08-16 15:35:00|44099|44043|44077|44052|44150|44095|44074|44043|1600
1660664400000|2022-08-16 15:40:00|44076|44051|44119|44089|44142|44089|44034|44000|15684
1660664700000|2022-08-16 15:45:00|44118|44088|44149|44113|44162|44114|44095|44064|1842
1660665000000|2022-08-16 15:50:00|44148|44114|44144|44082|44149|44135|44139|44082|1600
1660665300000|2022-08-16 15:55:00|44143|44083|44112|44067|44144|44119|44111|44067|2350
1660665600000|2022-08-16 16:00:00|44111|44064|44127|44090|44165|44121|44087|44064|1100
1660665900000|2022-08-16 16:05:00|44126|44091|44107|44075|44165|44114|44103|44075|2048
1660666200000|2022-08-16 16:10:00|44106|44080|44139|44118|44183|44138|44106|44080|2228
1660666500000|2022-08-16 16:15:00|44138|44107|44153|44116|44153|44143|44126|44107|1348
1660666800000|2022-08-16 16:20:00|44152|44117|44184|44141|44195|44172|44150|44116|1150
1660667100000|2022-08-16 16:25:00|44183|44139|44183|44153|44187|44165|44160|44131|3426
1660667400000|2022-08-16 16:30:00|44182|44167|44171|44136|44182|44167|44147|44117|1225
1660667700000|2022-08-16 16:35:00|44170|44137|44164|44135|44182|44165|44157|44123|2930
1660668000000|2022-08-16 16:40:00|44163|44124|44175|44136|44175|44162|44161|44123|1254
1660668300000|2022-08-16 16:45:00|44174|44128|44182|44165|44182|44171|44163|44128|981
1660668600000|2022-08-16 16:50:00|44181|44150|44178|44151|44182|44176|44172|44150|1846
1660668900000|2022-08-16 16:55:00|44171|44164|44137|44098|44180|44170|44137|44095|2738
1660669200000|2022-08-16 17:00:00|44136|44130|44150|44121|44150|44136|44127|44096|1023
1660669500000|2022-08-16 17:05:00|44149|44114|44165|44149|44165|44161|44139|44095|2198
1660669800000|2022-08-16 17:10:00|44180|44150|44203|44175|44214|44199|44180|44133|3668
1660670100000|2022-08-16 17:15:00|44202|44185|44197|44175|44203|44190|44196|44175|2256
1660670400000|2022-08-16 17:20:00|44203|44186|44219|44199|44235|44215|44200|44175|5471
1660670700000|2022-08-16 17:25:00|44213|44191|44233|44219|44233|44219|44210|44185|2796
1660671000000|2022-08-16 17:30:00|44232|44206|44248|44216|44250|44233|44230|44206|3591
1660671300000|2022-08-16 17:35:00|44250|44217|44269|44246|44269|44261|44230|44206|3634
1660671600000|2022-08-16 17:40:00|44268|44238|44242|44213|44269|44250|44239|44208|3033
1660671900000|2022-08-16 17:45:00|44239|44214|44254|44223|44255|44243|44239|44211|1386
1660672200000|2022-08-16 17:50:00|44253|44238|44280|44238|44284|44258|44251|44223|3585
1660672500000|2022-08-16 17:55:00|44279|44239|44277|44254|44280|44258|44258|44238|1600
1660672800000|2022-08-16 18:00:00|44280|44240|44235|44197|44280|44247|44234|44197|3999
1660673100000|2022-08-16 18:05:00|44234|44198|44193|44148|44253|44238|44179|44148|4693
1660673400000|2022-08-16 18:10:00|44192|44153|44217|44188|44238|44202|44185|44151|3879
1660673700000|2022-08-16 18:15:00|44218|44189|44226|44198|44266|44238|44214|44187|1311
1660674000000|2022-08-16 18:20:00|44225|44187|44226|44197|44247|44232|44222|44187|2100
1660674300000|2022-08-16 18:25:00|44225|44198|44196|44157|44227|44202|44166|44134|2491
1660674600000|2022-08-16 18:30:00|44193|44158|44176|44147|44238|44204|44172|44147|5466
1660674900000|2022-08-16 18:35:00|44175|44134|44049|44008|44175|44135|44042|44008|8184
1660675200000|2022-08-16 18:40:00|44048|44009|44065|44038|44129|44064|44010|43981|7608
1660675500000|2022-08-16 18:45:00|44064|44039|44024|44002|44110|44069|44017|43983|7096
1660675800000|2022-08-16 18:50:00|44023|44003|43995|43966|44031|44005|43985|43951|5611
1660676100000|2022-08-16 18:55:00|43994|43967|44063|44041|44095|44052|43994|43966|4391
1660676400000|2022-08-16 19:00:00|44062|44036|44060|44040|44074|44055|44041|44012|6428
1660676700000|2022-08-16 19:05:00|44059|44050|44093|44078|44093|44090|44059|44032|6405
1660677000000|2022-08-16 19:10:00|44092|44057|44100|44086|44100|44090|44081|44046|2505
1660677300000|2022-08-16 19:15:00|44095|44087|44062|44033|44095|44089|44058|44033|2500
1660677600000|2022-08-16 19:20:00|44061|44042|44080|44056|44095|44084|44057|44042|4250
1660677900000|2022-08-16 19:25:00|44079|44060|44055|44013|44079|44069|44021|43998|3952
1660678200000|2022-08-16 19:30:00|44054|44014|44068|44051|44073|44053|44028|44013|6104
1660678500000|2022-08-16 19:35:00|44074|44043|44066|44042|44087|44079|44045|44026|5708
1660678800000|2022-08-16 19:40:00|44064|44043|44042|44033|44069|44052|44032|44003|3887
1660679100000|2022-08-16 19:45:00|44040|44034|44098|44047|44098|44064|44035|44020|6673
1660679400000|2022-08-16 19:50:00|44077|44052|44063|44038|44098|44069|44044|44022|11264
1660679700000|2022-08-16 19:55:00|44065|44050|44027|44018|44065|44050|43988|43970|35527
1660743000000|2022-08-17 13:30:00|43844|43400|43895|43801|43964|43912|43646|43310|23649
1660743300000|2022-08-17 13:35:00|43894|43825|43841|43800|43896|43843|43801|43713|5772
1660743600000|2022-08-17 13:40:00|43834|43805|43930|43889|44000|43973|43834|43805|6374
1660743900000|2022-08-17 13:45:00|43929|43856|43971|43933|43977|43934|43893|43834|5510
1660744200000|2022-08-17 13:50:00|43977|43915|43993|43962|44031|44015|43928|43846|6323
1660744500000|2022-08-17 13:55:00|43992|43965|44117|44068|44155|44080|43987|43943|12244
1660744800000|2022-08-17 14:00:00|44111|44069|44191|44141|44197|44183|44106|44058|11856
1660745100000|2022-08-17 14:05:00|44196|44143|44326|44301|44343|44301|44191|44129|9862
1660745400000|2022-08-17 14:10:00|44343|44302|44375|44336|44400|44391|44323|44275|14937
1660745700000|2022-08-17 14:15:00|44374|44337|44258|44223|44401|44376|44256|44219|6939
1660746000000|2022-08-17 14:20:00|44257|44224|44306|44265|44354|44305|44249|44223|2813
1660746300000|2022-08-17 14:25:00|44303|44259|44266|44234|44357|44314|44245|44190|4513
1660746600000|2022-08-17 14:30:00|44277|44243|44390|44362|44436|44398|44273|44243|11930
1660746900000|2022-08-17 14:35:00|44394|44371|44410|44384|44440|44409|44384|44337|5838
1660747200000|2022-08-17 14:40:00|44404|44381|44329|44315|44410|44388|44314|44280|7597
1660747500000|2022-08-17 14:45:00|44325|44322|44392|44368|44396|44382|44325|44305|5382
1660747800000|2022-08-17 14:50:00|44396|44358|44388|44353|44450|44423|44388|44342|5927
1660748100000|2022-08-17 14:55:00|44387|44354|44353|44326|44405|44390|44344|44298|10243
1660748400000|2022-08-17 15:00:00|44354|44327|44401|44361|44405|44363|44336|44326|5953
1660748700000|2022-08-17 15:05:00|44400|44362|44401|44370|44415|44411|44386|44335|3590
1660749000000|2022-08-17 15:10:00|44400|44371|44415|44386|44431|44411|44372|44346|6265
1660749300000|2022-08-17 15:15:00|44416|44387|44481|44456|44495|44476|44411|44385|6965
1660749600000|2022-08-17 15:20:00|44480|44458|44491|44464|44520|44500|44466|44439|6532
1660749900000|2022-08-17 15:25:00|44492|44465|44523|44486|44564|44545|44491|44461|7224
1660750200000|2022-08-17 15:30:00|44524|44487|44483|44459|44541|44523|44420|44400|6344
1660750500000|2022-08-17 15:35:00|44482|44468|44413|44386|44482|44469|44407|44385|6078
1660750800000|2022-08-17 15:40:00|44427|44387|44380|44355|44473|44455|44380|44348|15386
1660751100000|2022-08-17 15:45:00|44379|44337|44335|44307|44384|44370|44323|44280|10150
1660751400000|2022-08-17 15:50:00|44334|44308|44340|44322|44357|44338|44315|44279|2399
1660751700000|2022-08-17 15:55:00|44347|44323|44341|44317|44366|44340|44304|44267|6245
1660752000000|2022-08-17 16:00:00|44350|44318|44368|44337|44376|44371|44339|44317|7405
1660752300000|2022-08-17 16:05:00|44367|44338|44375|44355|44400|44373|44346|44316|3891
1660752600000|2022-08-17 16:10:00|44374|44356|44356|44330|44382|44359|44355|44328|2636
1660752900000|2022-08-17 16:15:00|44355|44343|44342|44330|44394|44371|44342|44313|1800
1660753200000|2022-08-17 16:20:00|44349|44324|44337|44288|44361|44337|44308|44282|3063
1660753500000|2022-08-17 16:25:00|44336|44313|44365|44351|44365|44351|44321|44313|2001
1660753800000|2022-08-17 16:30:00|44377|44352|44293|44276|44377|44355|44293|44274|2153
1660754100000|2022-08-17 16:35:00|44292|44275|44330|44303|44370|44339|44283|44250|4524
1660754400000|2022-08-17 16:40:00|44323|44302|44302|44281|44330|44306|44299|44280|1777
1660754700000|2022-08-17 16:45:00|44303|44291|44320|44305|44329|44316|44303|44284|2062
1660755000000|2022-08-17 16:50:00|44319|44306|44271|44250|44328|44306|44260|44238|2140
1660755300000|2022-08-17 16:55:00|44281|44262|44244|44221|44296|44286|44232|44200|2406
1660755600000|2022-08-17 17:00:00|44243|44208|44250|44234|44250|44234|44202|44165|6103
1660755900000|2022-08-17 17:05:00|44252|44236|44258|44236|44287|44263|44252|44225|2526
1660756200000|2022-08-17 17:10:00|44257|44245|44279|44266|44280|44273|44254|44236|3010
1660756500000|2022-08-17 17:15:00|44280|44268|44254|44235|44293|44279|44253|44233|3090
1660756800000|2022-08-17 17:20:00|44265|44236|44249|44233|44278|44271|44242|44233|3499
1660757100000|2022-08-17 17:25:00|44250|44220|44295|44269|44309|44292|44246|44220|2300
1660757400000|2022-08-17 17:30:00|44294|44270|44240|44217|44306|44288|44228|44181|8067
1660757700000|2022-08-17 17:35:00|44241|44218|44329|44284|44332|44291|44234|44193|5653
1660758000000|2022-08-17 17:40:00|44328|44285|44353|44323|44376|44335|44324|44285|3048
1660758300000|2022-08-17 17:45:00|44352|44338|44379|44352|44395|44360|44323|44304|2357
1660758600000|2022-08-17 17:50:00|44375|44347|44361|44354|44384|44360|44360|44338|2850
1660758900000|2022-08-17 17:55:00|44360|44347|44365|44341|44375|44360|44357|44338|1201
1660759200000|2022-08-17 18:00:00|44364|44359|44332|44296|44450|44404|44305|44250|11904
1660759500000|2022-08-17 18:05:00|44334|44297|44303|44265|44336|44304|44253|44218|11957
1660759800000|2022-08-17 18:10:00|44302|44266|44288|44239|44304|44267|44202|44168|8655
1660760100000|2022-08-17 18:15:00|44287|44240|44234|44209|44296|44258|44196|44170|3053
1660760400000|2022-08-17 18:20:00|44238|44210|44224|44206|44238|44225|44206|44188|1750
1660760700000|2022-08-17 18:25:00|44228|44223|44262|44244|44263|44261|44228|44206|3263
1660761000000|2022-08-17 18:30:00|44261|44250|44294|44263|44294|44266|44222|44207|4312
1660761300000|2022-08-17 18:35:00|44293|44268|44306|44294|44306|44298|44276|44252|3720
1660761600000|2022-08-17 18:40:00|44303|44279|44270|44253|44310|44281|44260|44223|8492
1660761900000|2022-08-17 18:45:00|44281|44254|44274|44237|44281|44265|44236|44217|3213
1660762200000|2022-08-17 18:50:00|44260|44238|44284|44268|44285|44268|44249|44235|5998
1660762500000|2022-08-17 18:55:00|44285|44276|44314|44293|44355|44327|44274|44260|4038
1660762800000|2022-08-17 19:00:00|44313|44259|44318|44299|44328|44306|44279|44252|3471
1660763100000|2022-08-17 19:05:00|44326|44300|44258|44236|44328|44307|44250|44217|4295
1660763400000|2022-08-17 19:10:00|44257|44242|44276|44263|44286|44264|44212|44200|11275
1660763700000|2022-08-17 19:15:00|44275|44259|44238|44212|44276|44259|44231|44200|5010
1660764000000|2022-08-17 19:20:00|44237|44213|44220|44208|44256|44229|44175|44154|7560
1660764300000|2022-08-17 19:25:00|44227|44216|44237|44216|44250|44236|44205|44176|5633
1660764600000|2022-08-17 19:30:00|44236|44223|44309|44295|44338|44315|44225|44215|5284
1660764900000|2022-08-17 19:35:00|44304|44287|44270|44253|44320|44309|44270|44241|5009
1660765200000|2022-08-17 19:40:00|44271|44254|44272|44254|44284|44273|44245|44230|6628
1660765500000|2022-08-17 19:45:00|44271|44255|44214|44177|44272|44255|44214|44170|15136
1660765800000|2022-08-17 19:50:00|44232|44179|44205|44190|44233|44205|44171|44155|29596
1660766100000|2022-08-17 19:55:00|44204|44179|44165|44158|44242|44213|44112|44106|54143
1660829400000|2022-08-18 13:30:00|44318|44097|44430|44392|44482|44435|44288|44097|15935
1660829700000|2022-08-18 13:35:00|44422|44393|44350|44300|44430|44393|44340|44280|2529
1660830000000|2022-08-18 13:40:00|44349|44282|44427|44376|44428|44376|44324|44278|5385
1660830300000|2022-08-18 13:45:00|44435|44377|44397|44331|44435|44412|44289|44237|6052
1660830600000|2022-08-18 13:50:00|44396|44329|44421|44388|44461|44442|44382|44314|3371
1660830900000|2022-08-18 13:55:00|44413|44336|44348|44285|44421|44386|44333|44226|5253
1660831200000|2022-08-18 14:00:00|44324|44302|44197|44147|44348|44307|44146|44085|15649
1660831500000|2022-08-18 14:05:00|44189|44148|44177|44140|44219|44176|44089|44035|9607
1660831800000|2022-08-18 14:10:00|44176|44141|44234|44197|44281|44239|44176|44116|2305
1660832100000|2022-08-18 14:15:00|44233|44198|44234|44210|44236|44222|44202|44160|2177
1660832400000|2022-08-18 14:20:00|44233|44205|44287|44257|44289|44276|44192|44164|3274
1660832700000|2022-08-18 14:25:00|44286|44258|44208|44181|44287|44275|44208|44180|3608
1660833000000|2022-08-18 14:30:00|44200|44182|44200|44168|44239|44226|44186|44157|2792
1660833300000|2022-08-18 14:35:00|44199|44167|44127|44095|44199|44168|44124|44095|2453
1660833600000|2022-08-18 14:40:00|44128|44097|44158|44126|44201|44170|44124|44095|4532
1660833900000|2022-08-18 14:45:00|44157|44122|44204|44170|44210|44187|44157|44122|3021
1660834200000|2022-08-18 14:50:00|44203|44171|44100|44065|44203|44197|44089|44059|7400
1660834500000|2022-08-18 14:55:00|44099|44066|44012|43967|44100|44087|44003|43949|5809
1660834800000|2022-08-18 15:00:00|44011|43966|44095|44063|44100|44065|43979|43930|4754
1660835100000|2022-08-18 15:05:00|44094|44068|44043|43996|44098|44076|44043|43996|3250
1660835400000|2022-08-18 15:10:00|44042|43988|44098|44065|44098|44077|44035|43988|5899
1660835700000|2022-08-18 15:15:00|44100|44066|44068|44026|44126|44102|44064|44022|3373
1660836000000|2022-08-18 15:20:00|44065|44035|44094|44058|44115|44103|44065|44022|5754
1660836300000|2022-08-18 15:25:00|44091|44059|44045|44019|44112|44092|44029|44000|3000
1660836600000|2022-08-18 15:30:00|44047|44021|44068|44048|44068|44066|44047|44018|2200
1660836900000|2022-08-18 15:35:00|44067|44042|44101|44084|44142|44118|44067|44042|3302
1660837200000|2022-08-18 15:40:00|44128|44082|44093|44072|44128|44096|44050|44018|2111
1660837500000|2022-08-18 15:45:00|44092|44078|44115|44106|44132|44112|44092|44078|2971
1660837800000|2022-08-18 15:50:00|44123|44107|44109|44086|44145|44139|44106|44085|4020
1660838100000|2022-08-18 15:55:00|44106|44085|44101|44088|44129|44111|44089|44051|2719
1660838400000|2022-08-18 16:00:00|44102|44062|44046|44016|44154|44139|44044|44008|4000
1660838700000|2022-08-18 16:05:00|44045|44000|44062|44030|44079|44056|44019|43999|4491
1660839000000|2022-08-18 16:10:00|44069|44031|44086|44062|44108|44086|44060|44030|3592
1660839300000|2022-08-18 16:15:00|44085|44054|44060|44038|44086|44080|44044|44002|2200
1660839600000|2022-08-18 16:20:00|44058|44037|44009|43973|44061|44038|43947|43914|4931
1660839900000|2022-08-18 16:25:00|44010|43974|43964|43940|44021|43998|43945|43906|2276
1660840200000|2022-08-18 16:30:00|43967|43941|43958|43936|43967|43958|43946|43900|3391
1660840500000|2022-08-18 16:35:00|43955|43937|43920|43895|43958|43937|43892|43850|2900
1660840800000|2022-08-18 16:40:00|43935|43904|43963|43931|43968|43947|43934|43904|2786
1660841100000|2022-08-18 16:45:00|43962|43906|43952|43928|43975|43945|43916|43876|1805
1660841400000|2022-08-18 16:50:00|43953|43940|43920|43900|43961|43951|43920|43900|2600
1660841700000|2022-08-18 16:55:00|43922|43905|43941|43917|43941|43930|43910|43876|2850
1660842000000|2022-08-18 17:00:00|43943|43918|43954|43918|43955|43924|43916|43884|3363
1660842300000|2022-08-18 17:05:00|43949|43912|43970|43945|43990|43967|43943|43912|2410
1660842600000|2022-08-18 17:10:00|43969|43953|43955|43927|44001|43959|43954|43927|2729
1660842900000|2022-08-18 17:15:00|43943|43924|43967|43937|43979|43964|43939|43912|3300
1660843200000|2022-08-18 17:20:00|43963|43938|43953|43923|43967|43942|43940|43908|2110
1660843500000|2022-08-18 17:25:00|43952|43922|43956|43931|44006|43964|43948|43922|3300
1660843800000|2022-08-18 17:30:00|43957|43934|43930|43913|43973|43958|43921|43905|2525
1660844100000|2022-08-18 17:35:00|43945|43915|43954|43925|43960|43937|43934|43905|2788
1660844400000|2022-08-18 17:40:00|43955|43926|43974|43955|43985|43964|43955|43925|2342
1660844700000|2022-08-18 17:45:00|43973|43947|43833|43781|43973|43947|43732|43700|46246
1660845000000|2022-08-18 17:50:00|43832|43782|43821|43773|43869|43837|43746|43719|20002
1660845300000|2022-08-18 17:55:00|43822|43774|43801|43774|43831|43795|43697|43668|23564
1660845600000|2022-08-18 18:00:00|43800|43759|43867|43851|43868|43851|43786|43750|2950
1660845900000|2022-08-18 18:05:00|43866|43850|43942|43912|43944|43914|43847|43832|4070
1660846200000|2022-08-18 18:10:00|43941|43913|43963|43940|43993|43968|43923|43891|2637
1660846500000|2022-08-18 18:15:00|43962|43950|43961|43940|43990|43962|43953|43940|2795
1660846800000|2022-08-18 18:20:00|43960|43943|43981|43960|44004|43967|43943|43922|2961
1660847100000|2022-08-18 18:25:00|43980|43959|43987|43971|44014|43986|43976|43959|2050
1660847400000|2022-08-18 18:30:00|43979|43966|43981|43955|43986|43968|43962|43937|2000
1660847700000|2022-08-18 18:35:00|43978|43956|43975|43945|43994|43975|43965|43943|1020
1660848000000|2022-08-18 18:40:00|43976|43946|44040|44020|44041|44021|43976|43945|700
1660848300000|2022-08-18 18:45:00|44037|44021|43996|43981|44041|44024|43989|43963|3417
1660848600000|2022-08-18 18:50:00|43995|43983|44013|43992|44013|43994|43978|43942|2472
1660848900000|2022-08-18 18:55:00|44012|43993|43969|43937|44022|44007|43941|43909|4883
1660849200000|2022-08-18 19:00:00|43977|43945|44015|43980|44025|44005|43969|43923|2730
1660849500000|2022-08-18 19:05:00|44016|43981|43973|43943|44016|43989|43965|43931|1210
1660849800000|2022-08-18 19:10:00|43972|43944|43987|43970|44000|43990|43971|43939|2147
1660850100000|2022-08-18 19:15:00|43988|43978|44010|43984|44018|44010|43988|43964|3555
1660850400000|2022-08-18 19:20:00|44011|43987|44007|43986|44018|44003|43970|43960|13755
1660850700000|2022-08-18 19:25:00|44006|43996|44008|43985|44011|44005|43987|43979|5074
1660851000000|2022-08-18 19:30:00|44007|43987|44001|43989|44032|44022|43997|43979|7922
1660851300000|2022-08-18 19:35:00|43999|43984|44001|43982|44046|44029|43989|43968|7937
1660851600000|2022-08-18 19:40:00|44002|43987|43987|43969|44024|44007|43980|43963|7739
1660851900000|2022-08-18 19:45:00|43986|43965|44001|43978|44015|43998|43959|43943|9984
1660852200000|2022-08-18 19:50:00|43996|43977|43926|43909|44001|43977|43921|43908|18504
1660852500000|2022-08-18 19:55:00|43928|43911|43946|43935|43959|43945|43900|43886|44705
1660915800000|2022-08-19 13:30:00|43907|43673|43876|43784|43935|43864|43656|43596|47345
1660916100000|2022-08-19 13:35:00|43875|43786|43976|43890|44117|44021|43875|43784|9433
1660916400000|2022-08-19 13:40:00|43975|43891|43999|43912|44081|44010|43903|43846|7485
1660916700000|2022-08-19 13:45:00|43998|43913|43917|43868|43998|43914|43851|43782|4100
1660917000000|2022-08-19 13:50:00|43911|43879|43728|43691|43911|43894|43728|43687|3000
1660917300000|2022-08-19 13:55:00|43731|43692|43731|43700|43827|43784|43684|43637|4614
1660917600000|2022-08-19 14:00:00|43730|43699|43887|43868|43931|43885|43730|43658|3861
1660917900000|2022-08-19 14:05:00|43894|43869|43820|43744|43900|43889|43793|43739|2930
1660918200000|2022-08-19 14:10:00|43821|43783|43885|43847|43926|43891|43820|43770|4749
1660918500000|2022-08-19 14:15:00|43883|43848|43889|43857|43927|43886|43863|43812|2980
1660918800000|2022-08-19 14:20:00|43888|43858|43859|43829|43909|43877|43845|43797|2955
1660919100000|2022-08-19 14:25:00|43858|43830|43947|43920|43979|43924|43841|43797|2629
1660919400000|2022-08-19 14:30:00|43946|43900|43935|43911|43970|43941|43904|43857|5012
1660919700000|2022-08-19 14:35:00|43934|43900|43957|43932|43993|43953|43922|43900|1800
1660920000000|2022-08-19 14:40:00|43948|43933|43925|43916|43969|43935|43908|43874|4922
1660920300000|2022-08-19 14:45:00|43926|43915|44019|43980|44030|43989|43926|43915|3673
1660920600000|2022-08-19 14:50:00|44018|43979|44036|44000|44060|44033|44000|43945|3666
1660920900000|2022-08-19 14:55:00|44035|44009|43985|43953|44035|44027|43926|43876|8095
1660921200000|2022-08-19 15:00:00|43984|43954|43955|43930|43986|43970|43947|43906|3800
1660921500000|2022-08-19 15:05:00|43954|43907|43915|43895|43974|43954|43913|43890|9140
1660921800000|2022-08-19 15:10:00|43914|43896|43885|43864|43930|43908|43871|43845|1800
1660922100000|2022-08-19 15:15:00|43883|43865|43940|43919|43971|43939|43871|43838|6104
1660922400000|2022-08-19 15:20:00|43939|43920|43856|43827|43939|43921|43847|43811|2250
1660922700000|2022-08-19 15:25:00|43852|43828|43834|43804|43872|43836|43800|43764|4325
1660923000000|2022-08-19 15:30:00|43829|43809|43792|43779|43866|43821|43777|43751|2500
1660923300000|2022-08-19 15:35:00|43803|43785|43845|43828|43898|43860|43803|43785|2051
1660923600000|2022-08-19 15:40:00|43856|43829|43850|43837|43856|43852|43846|43810|942
1660923900000|2022-08-19 15:45:00|43849|43843|43869|43851|43900|43893|43839|43810|4167
1660924200000|2022-08-19 15:50:00|43868|43853|43900|43882|43900|43896|43839|43800|4125
1660924500000|2022-08-19 15:55:00|43899|43886|43910|43891|43930|43927|43886|43863|6467
1660924800000|2022-08-19 16:00:00|43909|43886|43868|43847|43910|43896|43849|43807|3889
1660925100000|2022-08-19 16:05:00|43870|43857|43866|43845|43896|43873|43852|43823|3528
1660925400000|2022-08-19 16:10:00|43869|43849|43914|43894|43926|43921|43869|43849|4535
1660925700000|2022-08-19 16:15:00|43921|43895|43917|43893|43921|43917|43894|43863|2200
1660926000000|2022-08-19 16:20:00|43911|43911|43912|43879|43919|43912|43882|43860|3562
1660926300000|2022-08-19 16:25:00|43903|43876|43870|43856|43912|43876|43858|43839|3870
1660926600000|2022-08-19 16:30:00|43869|43848|43920|43887|43923|43897|43858|43839|4472
1660926900000|2022-08-19 16:35:00|43918|43888|43933|43913|43938|43930|43890|43873|3900
1660927200000|2022-08-19 16:40:00|43932|43900|43916|43902|43933|43927|43903|43886|4501
1660927500000|2022-08-19 16:45:00|43915|43903|43895|43879|43937|43924|43891|43861|8947
1660927800000|2022-08-19 16:50:00|43896|43880|43966|43949|43998|43966|43896|43866|4179
1660928100000|2022-08-19 16:55:00|43965|43950|43942|43919|44000|43987|43942|43900|5063
1660928400000|2022-08-19 17:00:00|43941|43926|43938|43911|43949|43931|43907|43873|5821
1660928700000|2022-08-19 17:05:00|43937|43912|43952|43929|43968|43940|43912|43885|5800
1660929000000|2022-08-19 17:10:00|43951|43930|43942|43918|43966|43948|43935|43911|2701
1660929300000|2022-08-19 17:15:00|43944|43919|43980|43962|43984|43969|43944|43919|2408
1660929600000|2022-08-19 17:20:00|43981|43963|43990|43977|43996|43985|43968|43943|4782
1660929900000|2022-08-19 17:25:00|43989|43967|43979|43960|43990|43967|43955|43934|3219
1660930200000|2022-08-19 17:30:00|43976|43957|43955|43943|43979|43957|43899|43874|5267
1660930500000|2022-08-19 17:35:00|43954|43940|43956|43936|43967|43944|43922|43891|2769
1660930800000|2022-08-19 17:40:00|43955|43938|43946|43932|43965|43941|43923|43895|2400
1660931100000|2022-08-19 17:45:00|43945|43926|43933|43914|43971|43955|43932|43904|5983
1660931400000|2022-08-19 17:50:00|43937|43916|43971|43952|43971|43962|43937|43914|4899
1660931700000|2022-08-19 17:55:00|43968|43951|43969|43950|43987|43964|43949|43936|3084
1660932000000|2022-08-19 18:00:00|43965|43959|44050|44028|44050|44028|43951|43929|12137
1660932300000|2022-08-19 18:05:00|44048|44029|44044|44017|44050|44029|44010|43980|3403
1660932600000|2022-08-19 18:10:00|44043|44018|44000|43986|44050|44035|44000|43980|2702
1660932900000|2022-08-19 18:15:00|44004|43996|44003|43991|44026|44003|43993|43971|5174
1660933200000|2022-08-19 18:20:00|44002|43997|44049|44034|44050|44034|43996|43971|2864
1660933500000|2022-08-19 18:25:00|44048|44035|44080|44060|44100|44090|44047|44029|4559
1660933800000|2022-08-19 18:30:00|44079|44064|44043|44026|44079|44066|44037|44017|3190
1660934100000|2022-08-19 18:35:00|44042|44027|44032|44009|44090|44066|44016|44002|5356
1660934400000|2022-08-19 18:40:00|44031|44015|43982|43949|44031|44016|43966|43934|3839
1660934700000|2022-08-19 18:45:00|44014|43968|43977|43961|44014|43976|43976|43949|1301
1660935000000|2022-08-19 18:50:00|43976|43960|43958|43936|43979|43960|43936|43921|4615
1660935300000|2022-08-19 18:55:00|43953|43932|43955|43939|43970|43950|43934|43908|1380
1660935600000|2022-08-19 19:00:00|43954|43940|43932|43906|43954|43940|43916|43905|4300
1660935900000|2022-08-19 19:05:00|43938|43908|43922|43908|43950|43935|43920|43908|5760
1660936200000|2022-08-19 19:10:00|43926|43909|44000|43989|44000|43989|43926|43908|3224
1660936500000|2022-08-19 19:15:00|43999|43978|43983|43972|44013|43992|43972|43959|3929
1660936800000|2022-08-19 19:20:00|43984|43977|43987|43970|44014|44000|43971|43953|3708
1660937100000|2022-08-19 19:25:00|43986|43972|43967|43953|43986|43981|43964|43942|2613
1660937400000|2022-08-19 19:30:00|43963|43948|43919|43910|43967|43948|43914|43907|5741
1660937700000|2022-08-19 19:35:00|43921|43911|43969|43956|43981|43967|43921|43901|7722
1660938000000|2022-08-19 19:40:00|43970|43955|44004|43983|44024|44004|43964|43952|4474
1660938300000|2022-08-19 19:45:00|44003|43985|44008|43990|44023|44008|43963|43950|6254
1660938600000|2022-08-19 19:50:00|44007|43994|43977|43964|44021|44001|43914|43894|10827
1660938900000|2022-08-19 19:55:00|43983|43966|44000|43994|44025|44020|43950|43934|43250
1661175000000|2022-08-22 13:30:00|43960|43717|44125|44016|44139|44083|43828|43651|24841
1661175300000|2022-08-22 13:35:00|44124|44017|44067|44039|44124|44051|43910|43850|15951
1661175600000|2022-08-22 13:40:00|44066|44040|44065|43950|44139|44079|44008|43950|14101
1661175900000|2022-08-22 13:45:00|44064|43963|44037|43999|44064|44002|43948|43865|11070
1661176200000|2022-08-22 13:50:00|44036|44002|44046|44011|44099|44055|44000|43953|9234
1661176500000|2022-08-22 13:55:00|44028|43966|44019|43995|44065|44021|43978|43922|13564
1661176800000|2022-08-22 14:00:00|44018|43962|44049|44016|44100|44067|43994|43961|6279
1661177100000|2022-08-22 14:05:00|44043|44020|44033|44003|44116|44081|44033|44000|24168
1661177400000|2022-08-22 14:10:00|44075|44020|44045|44002|44078|44065|44032|44000|6450
1661177700000|2022-08-22 14:15:00|44044|44023|44044|44001|44075|44029|44005|43964|4489
1661178000000|2022-08-22 14:20:00|44043|44002|44032|44003|44068|44044|44032|44000|4267
1661178300000|2022-08-22 14:25:00|44031|44018|44064|44031|44101|44070|44031|44003|4159
1661178600000|2022-08-22 14:30:00|44086|44032|44134|44099|44163|44148|44086|44032|4612
1661178900000|2022-08-22 14:35:00|44133|44105|44132|44087|44178|44136|44099|44066|6052
1661179200000|2022-08-22 14:40:00|44131|44092|44141|44101|44200|44170|44115|44079|6148
1661179500000|2022-08-22 14:45:00|44140|44102|44077|44026|44157|44120|44059|44026|3811
1661179800000|2022-08-22 14:50:00|44050|44000|43970|43929|44078|44048|43970|43929|5614
1661180100000|2022-08-22 14:55:00|43969|43917|44025|44013|44057|44013|43943|43900|6533
1661180400000|2022-08-22 15:00:00|44024|44003|43958|43918|44024|44004|43958|43912|7896
1661180700000|2022-08-22 15:05:00|43964|43919|44019|43984|44060|44030|43957|43919|4049
1661181000000|2022-08-22 15:10:00|44024|43985|44033|44000|44041|44005|43984|43949|8608
1661181300000|2022-08-22 15:15:00|44030|43973|44047|44015|44060|44032|44001|43973|4110
1661181600000|2022-08-22 15:20:00|44060|44016|44059|44002|44079|44051|44022|43979|2903
1661181900000|2022-08-22 15:25:00|44040|44003|44086|44056|44086|44057|44008|43971|3313
1661182200000|2022-08-22 15:30:00|44080|44071|44063|44018|44100|44071|44028|43994|7227
1661182500000|2022-08-22 15:35:00|44075|44019|44132|44102|44142|44116|44062|44011|3108
1661182800000|2022-08-22 15:40:00|44131|44103|44076|44038|44131|44111|44058|44024|2000
1661183100000|2022-08-22 15:45:00|44075|44040|44068|44035|44075|44043|44041|44004|2825
1661183400000|2022-08-22 15:50:00|44055|44036|44061|44035|44070|44062|44024|43980|7046
1661183700000|2022-08-22 15:55:00|44060|44009|44034|44004|44060|44026|44025|44002|5733
1661184000000|2022-08-22 16:00:00|44026|44006|44017|43985|44040|44011|44001|43980|4828
1661184300000|2022-08-22 16:05:00|44016|43986|43992|43957|44034|44013|43989|43954|5837
1661184600000|2022-08-22 16:10:00|43991|43958|43967|43946|43992|43973|43963|43933|9485
1661184900000|2022-08-22 16:15:00|43956|43920|43904|43883|43956|43931|43870|43851|4108
1661185200000|2022-08-22 16:20:00|43905|43888|43966|43937|43983|43956|43905|43883|4922
1661185500000|2022-08-22 16:25:00|43965|43948|43924|43894|43966|43948|43915|43881|2450
1661185800000|2022-08-22 16:30:00|43923|43896|43878|43852|43924|43911|43878|43851|2667
1661186100000|2022-08-22 16:35:00|43876|43851|43847|43814|43876|43856|43843|43814|3325
1661186400000|2022-08-22 16:40:00|43846|43815|43759|43732|43846|43815|43758|43711|10083
1661186700000|2022-08-22 16:45:00|43760|43733|43769|43718|43782|43751|43735|43708|5753
1661187000000|2022-08-22 16:50:00|43768|43719|43764|43738|43768|43746|43734|43708|4108
1661187300000|2022-08-22 16:55:00|43783|43751|43757|43738|43783|43760|43737|43723|4509
1661187600000|2022-08-22 17:00:00|43756|43747|43733|43709|43756|43747|43723|43708|2000
1661187900000|2022-08-22 17:05:00|43724|43710|43731|43701|43746|43710|43690|43674|7771
1661188200000|2022-08-22 17:10:00|43728|43702|43651|43629|43733|43702|43641|43625|1900
1661188500000|2022-08-22 17:15:00|43640|43627|43641|43604|43673|43646|43626|43602|4507
1661188800000|2022-08-22 17:20:00|43642|43609|43622|43605|43645|43640|43622|43600|2843
1661189100000|2022-08-22 17:25:00|43621|43600|43632|43608|43650|43639|43609|43588|5516
1661189400000|2022-08-22 17:30:00|43625|43609|43623|43598|43640|43620|43600|43580|5211
1661189700000|2022-08-22 17:35:00|43627|43599|43640|43620|43642|43623|43609|43580|5676
1661190000000|2022-08-22 17:40:00|43637|43596|43597|43570|43637|43613|43565|43557|4500
1661190300000|2022-08-22 17:45:00|43596|43562|43627|43597|43646|43622|43586|43545|2244
1661190600000|2022-08-22 17:50:00|43623|43598|43613|43595|43640|43623|43606|43577|3800
1661190900000|2022-08-22 17:55:00|43614|43579|43604|43576|43621|43605|43597|43566|2974
1661191200000|2022-08-22 18:00:00|43609|43577|43608|43591|43636|43632|43604|43577|4857
1661191500000|2022-08-22 18:05:00|43607|43598|43585|43555|43607|43598|43577|43554|3300
1661191800000|2022-08-22 18:10:00|43584|43556|43560|43550|43584|43570|43554|43534|4075
1661192100000|2022-08-22 18:15:00|43561|43558|43558|43540|43571|43558|43531|43510|3439
1661192400000|2022-08-22 18:20:00|43549|43541|43549|43532|43549|43549|43539|43515|2300
1661192700000|2022-08-22 18:25:00|43562|43533|43560|43542|43592|43572|43554|43523|2855
1661193000000|2022-08-22 18:30:00|43561|43555|43550|43526|43575|43560|43540|43515|4768
1661193300000|2022-08-22 18:35:00|43549|43527|43516|43497|43549|43533|43475|43440|12708
1661193600000|2022-08-22 18:40:00|43509|43499|43460|43437|43516|43503|43460|43433|2950
1661193900000|2022-08-22 18:45:00|43459|43431|43450|43425|43479|43475|43450|43417|2200
1661194200000|2022-08-22 18:50:00|43449|43413|43396|43371|43449|43442|43396|43357|3359
1661194500000|2022-08-22 18:55:00|43395|43373|43379|43343|43408|43403|43366|43332|7627
1661194800000|2022-08-22 19:00:00|43367|43353|43353|43333|43378|43370|43353|43322|4384
1661195100000|2022-08-22 19:05:00|43358|43343|43398|43379|43408|43396|43353|43333|8106
1661195400000|2022-08-22 19:10:00|43400|43388|43481|43456|43488|43476|43400|43379|12477
1661195700000|2022-08-22 19:15:00|43480|43457|43453|43420|43500|43498|43453|43418|7319
1661196000000|2022-08-22 19:20:00|43452|43421|43483|43469|43495|43486|43452|43421|8179
1661196300000|2022-08-22 19:25:00|43484|43472|43431|43429|43526|43516|43424|43398|8906
1661196600000|2022-08-22 19:30:00|43437|43423|43419|43406|43445|43442|43405|43384|8753
1661196900000|2022-08-22 19:35:00|43418|43412|43400|43395|43447|43444|43399|43378|14530
1661197200000|2022-08-22 19:40:00|43405|43399|43296|43267|43422|43410|43296|43263|5594
1661197500000|2022-08-22 19:45:00|43295|43268|43258|43243|43295|43282|43249|43222|5326
1661197800000|2022-08-22 19:50:00|43260|43248|43239|43219|43278|43264|43215|43199|15354
1661198100000|2022-08-22 19:55:00|43240|43220|43262|43232|43267|43239|43196|43184|44393
1661261400000|2022-08-23 13:30:00|43330|43061|43279|43200|43394|43250|43260|43003|13578
1661261700000|2022-08-23 13:35:00|43278|43201|43283|43246|43346|43298|43201|43145|5200
1661262000000|2022-08-23 13:40:00|43282|43247|43347|43281|43388|43357|43282|43245|4713
1661262300000|2022-08-23 13:45:00|43346|43283|43255|43172|43350|43307|43213|43145|8389
1661262600000|2022-08-23 13:50:00|43254|43173|43189|43124|43259|43222|43091|43028|6996
1661262900000|2022-08-23 13:55:00|43188|43125|43205|43150|43276|43234|43188|43125|5655
1661263200000|2022-08-23 14:00:00|43204|43151|43224|43185|43242|43232|43152|43116|3750
1661263500000|2022-08-23 14:05:00|43226|43186|43293|43256|43299|43293|43180|43127|4514
1661263800000|2022-08-23 14:10:00|43292|43257|43261|43232|43342|43318|43261|43232|2778
1661264100000|2022-08-23 14:15:00|43263|43245|43260|43224|43309|43249|43194|43149|2420
1661264400000|2022-08-23 14:20:00|43264|43225|43293|43258|43294|43264|43240|43212|1941
1661264700000|2022-08-23 14:25:00|43292|43259|43256|43223|43312|43286|43250|43212|2872
1661265000000|2022-08-23 14:30:00|43257|43224|43277|43251|43311|43283|43256|43212|5664
1661265300000|2022-08-23 14:35:00|43297|43252|43271|43240|43306|43271|43238|43212|2300
1661265600000|2022-08-23 14:40:00|43270|43237|43289|43248|43295|43260|43209|43165|2214
1661265900000|2022-08-23 14:45:00|43288|43253|43331|43302|43365|43327|43287|43248|2600
1661266200000|2022-08-23 14:50:00|43330|43303|43290|43266|43331|43327|43281|43228|2824
1661266500000|2022-08-23 14:55:00|43289|43258|43228|43184|43304|43258|43227|43184|3308
1661266800000|2022-08-23 15:00:00|43229|43185|43139|43117|43260|43216|43131|43101|2507
1661267100000|2022-08-23 15:05:00|43138|43118|43066|43033|43139|43118|43044|43010|4723
1661267400000|2022-08-23 15:10:00|43065|43034|43094|43078|43094|43090|43042|43016|3600
1661267700000|2022-08-23 15:15:00|43093|43061|43089|43052|43115|43079|43073|43032|4775
1661268000000|2022-08-23 15:20:00|43088|43057|43073|43039|43089|43066|43054|43000|3080
1661268300000|2022-08-23 15:25:00|43072|43040|43107|43084|43130|43098|43072|43040|3955
1661268600000|2022-08-23 15:30:00|43113|43085|43138|43113|43149|43139|43107|43085|1068
1661268900000|2022-08-23 15:35:00|43137|43114|43112|43093|43179|43143|43112|43092|3014
1661269200000|2022-08-23 15:40:00|43114|43086|43122|43103|43127|43103|43102|43074|1300
1661269500000|2022-08-23 15:45:00|43146|43105|43197|43158|43197|43158|43136|43105|2800
1661269800000|2022-08-23 15:50:00|43196|43159|43217|43173|43242|43212|43179|43158|4917
1661270100000|2022-08-23 15:55:00|43216|43174|43231|43188|43231|43215|43193|43156|7753
1661270400000|2022-08-23 16:00:00|43219|43189|43235|43196|43236|43196|43180|43150|2385
1661270700000|2022-08-23 16:05:00|43234|43197|43277|43247|43277|43249|43179|43165|3500
1661271000000|2022-08-23 16:10:00|43276|43248|43248|43223|43293|43258|43236|43201|2758
1661271300000|2022-08-23 16:15:00|43247|43224|43216|43167|43248|43224|43211|43167|2200
1661271600000|2022-08-23 16:20:00|43232|43188|43154|43127|43232|43201|43154|43116|3437
1661271900000|2022-08-23 16:25:00|43150|43128|43124|43090|43204|43169|43108|43050|3366
1661272200000|2022-08-23 16:30:00|43145|43091|43207|43174|43212|43189|43124|43090|2043
1661272500000|2022-08-23 16:35:00|43206|43175|43222|43186|43241|43210|43205|43174|700
1661272800000|2022-08-23 16:40:00|43221|43187|43241|43212|43282|43249|43221|43179|1400
1661273100000|2022-08-23 16:45:00|43250|43226|43242|43229|43279|43250|43222|43182|1312
1661273400000|2022-08-23 16:50:00|43239|43235|43241|43213|43282|43250|43239|43202|2002
1661273700000|2022-08-23 16:55:00|43240|43203|43257|43245|43266|43246|43236|43202|2040
1661274000000|2022-08-23 17:00:00|43259|43246|43307|43283|43307|43283|43253|43228|3271
1661274300000|2022-08-23 17:05:00|43306|43284|43333|43305|43334|43312|43289|43265|2176
1661274600000|2022-08-23 17:10:00|43332|43294|43361|43339|43370|43340|43313|43294|1800
1661274900000|2022-08-23 17:15:00|43352|43340|43375|43354|43391|43361|43329|43314|3254
1661275200000|2022-08-23 17:20:00|43390|43355|43371|43335|43426|43392|43370|43333|1900
1661275500000|2022-08-23 17:25:00|43370|43336|43381|43359|43397|43375|43370|43332|1815
1661275800000|2022-08-23 17:30:00|43371|43360|43377|43352|43382|43366|43356|43331|2137
1661276100000|2022-08-23 17:35:00|43383|43363|43356|43325|43400|43390|43352|43311|3548
1661276400000|2022-08-23 17:40:00|43355|43326|43360|43340|43373|43357|43353|43322|2130
1661276700000|2022-08-23 17:45:00|43359|43350|43325|43293|43360|43350|43303|43277|3601
1661277000000|2022-08-23 17:50:00|43324|43294|43335|43310|43353|43329|43293|43270|5555
1661277300000|2022-08-23 17:55:00|43334|43311|43317|43297|43353|43317|43308|43288|1013
1661277600000|2022-08-23 18:00:00|43316|43276|43310|43271|43326|43309|43302|43267|6813
1661277900000|2022-08-23 18:05:00|43309|43283|43380|43339|43382|43341|43299|43258|2444
1661278200000|2022-08-23 18:10:00|43379|43345|43297|43279|43381|43350|43287|43265|2550
1661278500000|2022-08-23 18:15:00|43316|43280|43325|43304|43333|43311|43286|43264|1472
1661278800000|2022-08-23 18:20:00|43324|43317|43346|43319|43361|43339|43324|43303|1260
1661279100000|2022-08-23 18:25:00|43345|43320|43358|43328|43363|43328|43323|43298|400
1661279400000|2022-08-23 18:30:00|43357|43329|43368|43339|43371|43346|43325|43303|2027
1661279700000|2022-08-23 18:35:00|43367|43340|43398|43377|43398|43382|43361|43340|1396
1661280000000|2022-08-23 18:40:00|43395|43375|43412|43391|43412|43407|43384|43356|2707
1661280300000|2022-08-23 18:45:00|43408|43392|43372|43355|43412|43392|43351|43324|3255
1661280600000|2022-08-23 18:50:00|43371|43356|43352|43326|43373|43356|43335|43298|2146
1661280900000|2022-08-23 18:55:00|43369|43327|43391|43364|43397|43372|43360|43315|1612
1661281200000|2022-08-23 19:00:00|43406|43365|43413|43399|43421|43407|43385|43364|1300
1661281500000|2022-08-23 19:05:00|43426|43407|43452|43436|43452|43446|43423|43404|4122
1661281800000|2022-08-23 19:10:00|43456|43437|43442|43427|43473|43453|43442|43427|4998
1661282100000|2022-08-23 19:15:00|43444|43428|43473|43450|43475|43458|43444|43427|1331
1661282400000|2022-08-23 19:20:00|43472|43451|43472|43452|43473|43466|43440|43426|2583
1661282700000|2022-08-23 19:25:00|43471|43453|43479|43456|43479|43456|43440|43421|6135
1661283000000|2022-08-23 19:30:00|43478|43457|43439|43423|43479|43459|43412|43399|7125
1661283300000|2022-08-23 19:35:00|43452|43424|43384|43375|43452|43436|43360|43340|9968
1661283600000|2022-08-23 19:40:00|43392|43376|43406|43389|43425|43415|43392|43376|4228
1661283900000|2022-08-23 19:45:00|43403|43390|43411|43387|43425|43411|43395|43384|4786
1661284200000|2022-08-23 19:50:00|43404|43384|43342|43319|43411|43384|43342|43319|11773
1661284500000|2022-08-23 19:55:00|43341|43320|43311|43301|43350|43335|43293|43278|50284
1661347800000|2022-08-24 13:30:00|43520|43251|43499|43455|43638|43473|43305|43156|22302
1661348100000|2022-08-24 13:35:00|43498|43447|43498|43436|43606|43507|43463|43351|4620
1661348400000|2022-08-24 13:40:00|43497|43437|43530|43496|43535|43527|43395|43336|8664
1661348700000|2022-08-24 13:45:00|43529|43522|43485|43461|43586|43535|43476|43428|3477
1661349000000|2022-08-24 13:50:00|43484|43429|43519|43451|43525|43494|43400|43331|6791
1661349300000|2022-08-24 13:55:00|43518|43455|43522|43450|43535|43512|43476|43426|2850
1661349600000|2022-08-24 14:00:00|43521|43451|43510|43443|43524|43499|43484|43441|2629
1661349900000|2022-08-24 14:05:00|43512|43476|43535|43523|43535|43523|43497|43433|3660
1661350200000|2022-08-24 14:10:00|43526|43522|43498|43452|43526|43522|43484|43452|2433
1661350500000|2022-08-24 14:15:00|43497|43454|43514|43421|43514|43461|43438|43400|4473
1661350800000|2022-08-24 14:20:00|43478|43423|43393|43336|43514|43478|43386|43336|1640
1661351100000|2022-08-24 14:25:00|43392|43337|43401|43351|43424|43413|43391|43336|3947
1661351400000|2022-08-24 14:30:00|43400|43352|43258|43208|43416|43375|43250|43200|3817
1661351700000|2022-08-24 14:35:00|43257|43209|43300|43266|43300|43278|43201|43152|6816
1661352000000|2022-08-24 14:40:00|43299|43258|43306|43277|43329|43295|43262|43214|4405
1661352300000|2022-08-24 14:45:00|43305|43278|43292|43262|43343|43318|43268|43214|3011
1661352600000|2022-08-24 14:50:00|43291|43263|43318|43233|43318|43271|43260|43214|1816
1661352900000|2022-08-24 14:55:00|43281|43234|43271|43235|43318|43285|43229|43184|3490
1661353200000|2022-08-24 15:00:00|43270|43236|43224|43176|43273|43250|43192|43165|2980
1661353500000|2022-08-24 15:05:00|43223|43177|43192|43162|43224|43204|43190|43154|1900
1661353800000|2022-08-24 15:10:00|43191|43163|43317|43288|43318|43302|43191|43154|3700
1661354100000|2022-08-24 15:15:00|43318|43314|43347|43308|43363|43332|43291|43267|3422
1661354400000|2022-08-24 15:20:00|43362|43309|43324|43300|43364|43342|43324|43300|2715
1661354700000|2022-08-24 15:25:00|43323|43266|43385|43317|43385|43332|43304|43250|3497
1661355000000|2022-08-24 15:30:00|43384|43318|43414|43358|43430|43420|43381|43318|5298
1661355300000|2022-08-24 15:35:00|43412|43359|43395|43372|43427|43407|43394|43358|1500
1661355600000|2022-08-24 15:40:00|43394|43365|43383|43350|43420|43399|43357|43321|3010
1661355900000|2022-08-24 15:45:00|43385|43351|43370|43336|43420|43378|43347|43310|2290
1661356200000|2022-08-24 15:50:00|43364|43323|43396|43366|43396|43370|43344|43314|2757
1661356500000|2022-08-24 15:55:00|43380|43365|43303|43267|43380|43372|43302|43261|3713
1661356800000|2022-08-24 16:00:00|43312|43268|43300|43271|43322|43302|43300|43252|1325
1661357100000|2022-08-24 16:05:00|43301|43272|43328|43313|43335|43329|43300|43271|1057
1661357400000|2022-08-24 16:10:00|43329|43323|43334|43305|43364|43323|43329|43290|2362
1661357700000|2022-08-24 16:15:00|43333|43306|43325|43305|43343|43324|43312|43290|1620
1661358000000|2022-08-24 16:20:00|43326|43315|43308|43289|43332|43315|43268|43244|3714
1661358300000|2022-08-24 16:25:00|43332|43290|43299|43279|43332|43296|43285|43253|2100
1661358600000|2022-08-24 16:30:00|43289|43261|43323|43301|43329|43315|43283|43220|3710
1661358900000|2022-08-24 16:35:00|43322|43302|43236|43206|43323|43302|43235|43182|2264
1661359200000|2022-08-24 16:40:00|43235|43215|43146|43103|43255|43230|43146|43078|4268
1661359500000|2022-08-24 16:45:00|43145|43104|43148|43116|43162|43135|43107|43073|6316
1661359800000|2022-08-24 16:50:00|43147|43117|43136|43110|43163|43139|43127|43094|2167
1661360100000|2022-08-24 16:55:00|43135|43111|43163|43137|43185|43151|43134|43110|2208
1661360400000|2022-08-24 17:00:00|43162|43121|43179|43147|43192|43172|43136|43112|2550
1661360700000|2022-08-24 17:05:00|43178|43148|43155|43131|43183|43168|43147|43124|3642
1661361000000|2022-08-24 17:10:00|43154|43109|43199|43160|43199|43161|43130|43090|2294
1661361300000|2022-08-24 17:15:00|43198|43161|43184|43162|43199|43180|43168|43140|1716
1661361600000|2022-08-24 17:20:00|43183|43173|43188|43168|43202|43194|43179|43168|2831
1661361900000|2022-08-24 17:25:00|43189|43177|43226|43211|43260|43232|43189|43177|1641
1661362200000|2022-08-24 17:30:00|43225|43191|43198|43172|43225|43215|43189|43157|3926
1661362500000|2022-08-24 17:35:00|43203|43173|43234|43209|43249|43213|43203|43172|1472
1661362800000|2022-08-24 17:40:00|43233|43210|43267|43234|43268|43237|43226|43206|2358
1661363100000|2022-08-24 17:45:00|43266|43235|43254|43234|43267|43251|43253|43231|1400
1661363400000|2022-08-24 17:50:00|43253|43238|43229|43205|43253|43238|43229|43204|2600
1661363700000|2022-08-24 17:55:00|43228|43206|43258|43227|43259|43241|43225|43189|3659
1661364000000|2022-08-24 18:00:00|43244|43228|43272|43235|43273|43250|43244|43214|2400
1661364300000|2022-08-24 18:05:00|43271|43233|43291|43259|43323|43289|43227|43216|5230
1661364600000|2022-08-24 18:10:00|43290|43260|43267|43231|43290|43260|43240|43194|2840
1661364900000|2022-08-24 18:15:00|43266|43247|43249|43226|43283|43257|43242|43210|1837
1661365200000|2022-08-24 18:20:00|43283|43237|43295|43264|43295|43265|43255|43211|1320
1661365500000|2022-08-24 18:25:00|43294|43265|43279|43250|43295|43279|43266|43226|1942
1661365800000|2022-08-24 18:30:00|43278|43226|43240|43210|43279|43264|43233|43210|1718
1661366100000|2022-08-24 18:35:00|43239|43211|43252|43226|43272|43246|43232|43210|5704
1661366400000|2022-08-24 18:40:00|43251|43224|43281|43262|43298|43268|43229|43213|5541
1661366700000|2022-08-24 18:45:00|43280|43263|43248|43236|43300|43263|43240|43217|3004
1661367000000|2022-08-24 18:50:00|43250|43217|43267|43252|43277|43266|43249|43217|1600
1661367300000|2022-08-24 18:55:00|43283|43237|43310|43289|43322|43312|43277|43228|3314
1661367600000|2022-08-24 19:00:00|43320|43303|43320|43297|43320|43311|43292|43261|3323
1661367900000|2022-08-24 19:05:00|43319|43298|43392|43370|43407|43371|43319|43298|2377
1661368200000|2022-08-24 19:10:00|43391|43371|43385|43363|43403|43371|43370|43337|3244
1661368500000|2022-08-24 19:15:00|43384|43364|43374|43362|43389|43368|43374|43360|1625
1661368800000|2022-08-24 19:20:00|43373|43354|43345|43315|43373|43354|43314|43302|4727
1661369100000|2022-08-24 19:25:00|43344|43316|43327|43312|43348|43320|43315|43292|1922
1661369400000|2022-08-24 19:30:00|43325|43311|43327|43311|43342|43322|43307|43284|6675
1661369700000|2022-08-24 19:35:00|43342|43312|43384|43344|43397|43368|43341|43311|1904
1661370000000|2022-08-24 19:40:00|43383|43345|43359|43333|43391|43370|43355|43333|5748
1661370300000|2022-08-24 19:45:00|43358|43345|43381|43362|43400|43385|43358|43342|6744
1661370600000|2022-08-24 19:50:00|43382|43366|43473|43457|43473|43457|43374|43363|12091
1661370900000|2022-08-24 19:55:00|43472|43458|43391|43371|43473|43465|43369|43354|27397
1661434200000|2022-08-25 13:30:00|43589|43300|43387|43316|43590|43376|43246|43200|16164
1661434500000|2022-08-25 13:35:00|43375|43317|43463|43409|43485|43448|43360|43316|7082
1661434800000|2022-08-25 13:40:00|43485|43422|43373|43330|43485|43436|43364|43307|4538
1661435100000|2022-08-25 13:45:00|43375|43331|43485|43458|43485|43475|43359|43271|5308
1661435400000|2022-08-25 13:50:00|43480|43456|43514|43463|43528|43492|43424|43401|5105
1661435700000|2022-08-25 13:55:00|43527|43464|43515|43465|43529|43483|43484|43420|1702
1661436000000|2022-08-25 14:00:00|43510|43490|43435|43400|43535|43511|43434|43400|4808
1661436300000|2022-08-25 14:05:00|43427|43405|43404|43371|43462|43427|43375|43352|3150
1661436600000|2022-08-25 14:10:00|43402|43370|43472|43429|43482|43449|43390|43353|3800
1661436900000|2022-08-25 14:15:00|43471|43412|43445|43410|43471|43447|43419|43367|2400
1661437200000|2022-08-25 14:20:00|43444|43411|43492|43457|43493|43459|43414|43371|4344
1661437500000|2022-08-25 14:25:00|43491|43459|43484|43437|43531|43513|43474|43435|2023
1661437800000|2022-08-25 14:30:00|43483|43441|43419|43365|43531|43507|43369|43321|15058
1661438100000|2022-08-25 14:35:00|43413|43366|43394|43371|43461|43413|43394|43345|2700
1661438400000|2022-08-25 14:40:00|43393|43370|43376|43348|43428|43387|43350|43318|4035
1661438700000|2022-08-25 14:45:00|43401|43355|43354|43332|43416|43373|43336|43300|4000
1661439000000|2022-08-25 14:50:00|43357|43334|43339|43322|43384|43347|43337|43300|1510
1661439300000|2022-08-25 14:55:00|43338|43323|43380|43356|43400|43378|43336|43306|4490
1661439600000|2022-08-25 15:00:00|43379|43357|43400|43384|43413|43397|43357|43323|2436
1661439900000|2022-08-25 15:05:00|43399|43366|43386|43361|43412|43393|43375|43337|1700
1661440200000|2022-08-25 15:10:00|43385|43372|43360|43319|43399|43385|43328|43305|5570
1661440500000|2022-08-25 15:15:00|43359|43320|43303|43282|43381|43348|43276|43237|3691
1661440800000|2022-08-25 15:20:00|43302|43283|43306|43281|43371|43333|43298|43255|3880
1661441100000|2022-08-25 15:25:00|43305|43258|43321|43271|43357|43337|43290|43258|1523
1661441400000|2022-08-25 15:30:00|43320|43272|43348|43313|43372|43346|43318|43269|2440
1661441700000|2022-08-25 15:35:00|43347|43317|43390|43380|43390|43380|43335|43304|1383
1661442000000|2022-08-25 15:40:00|43389|43373|43404|43370|43408|43386|43367|43337|2248
1661442300000|2022-08-25 15:45:00|43402|43383|43355|43327|43404|43383|43353|43311|1925
1661442600000|2022-08-25 15:50:00|43356|43331|43358|43334|43373|43348|43347|43295|1500
1661442900000|2022-08-25 15:55:00|43357|43322|43365|43350|43365|43358|43339|43322|1935
1661443200000|2022-08-25 16:00:00|43362|43357|43333|43310|43363|43357|43332|43310|600
1661443500000|2022-08-25 16:05:00|43332|43311|43320|43293|43351|43339|43320|43291|1636
1661443800000|2022-08-25 16:10:00|43310|43294|43283|43257|43331|43311|43273|43252|2323
1661444100000|2022-08-25 16:15:00|43298|43259|43297|43268|43316|43293|43279|43243|2098
1661444400000|2022-08-25 16:20:00|43302|43273|43350|43326|43365|43339|43295|43268|1300
1661444700000|2022-08-25 16:25:00|43349|43328|43303|43283|43350|43328|43303|43280|4515
1661445000000|2022-08-25 16:30:00|43304|43284|43341|43318|43346|43318|43301|43274|3260
1661445300000|2022-08-25 16:35:00|43343|43320|43402|43383|43419|43395|43340|43310|7355
1661445600000|2022-08-25 16:40:00|43401|43382|43389|43365|43419|43400|43366|43328|4063
1661445900000|2022-08-25 16:45:00|43390|43366|43366|43342|43419|43413|43365|43337|1600
1661446200000|2022-08-25 16:50:00|43367|43343|43417|43398|43417|43401|43366|43343|2790
1661446500000|2022-08-25 16:55:00|43416|43399|43433|43399|43460|43420|43401|43380|5810
1661446800000|2022-08-25 17:00:00|43429|43401|43446|43416|43474|43433|43423|43399|1100
1661447100000|2022-08-25 17:05:00|43442|43417|43458|43433|43486|43452|43422|43399|4067
1661447400000|2022-08-25 17:10:00|43459|43435|43576|43544|43578|43544|43459|43435|12832
1661447700000|2022-08-25 17:15:00|43567|43548|43590|43572|43590|43572|43547|43528|4425
1661448000000|2022-08-25 17:20:00|43595|43566|43635|43611|43650|43637|43595|43566|3718
1661448300000|2022-08-25 17:25:00|43636|43612|43638|43615|43650|43642|43633|43604|5568
1661448600000|2022-08-25 17:30:00|43640|43622|43567|43540|43646|43634|43559|43537|4600
1661448900000|2022-08-25 17:35:00|43565|43541|43549|43538|43570|43560|43530|43500|2322
1661449200000|2022-08-25 17:40:00|43548|43525|43584|43560|43584|43560|43548|43517|2424
1661449500000|2022-08-25 17:45:00|43580|43561|43560|43541|43580|43570|43560|43532|1962
1661449800000|2022-08-25 17:50:00|43559|43532|43558|43545|43560|43546|43538|43512|1966
1661450100000|2022-08-25 17:55:00|43560|43535|43560|43528|43560|43552|43544|43524|2470
1661450400000|2022-08-25 18:00:00|43559|43516|43522|43498|43559|43544|43503|43465|2860
1661450700000|2022-08-25 18:05:00|43521|43486|43559|43531|43560|43531|43507|43484|6140
1661451000000|2022-08-25 18:10:00|43558|43528|43535|43512|43564|43550|43534|43512|3608
1661451300000|2022-08-25 18:15:00|43539|43518|43585|43555|43589|43582|43534|43512|2300
1661451600000|2022-08-25 18:20:00|43584|43556|43585|43559|43585|43578|43570|43549|2146
1661451900000|2022-08-25 18:25:00|43584|43577|43592|43568|43614|43585|43577|43545|4122
1661452200000|2022-08-25 18:30:00|43591|43569|43579|43561|43593|43583|43571|43547|1623
1661452500000|2022-08-25 18:35:00|43580|43563|43577|43557|43594|43588|43569|43546|1963
1661452800000|2022-08-25 18:40:00|43578|43550|43575|43554|43582|43573|43566|43541|2200
1661453100000|2022-08-25 18:45:00|43574|43559|43576|43565|43577|43574|43573|43548|1666
1661453400000|2022-08-25 18:50:00|43575|43567|43558|43540|43590|43578|43557|43534|6425
1661453700000|2022-08-25 18:55:00|43557|43538|43574|43567|43590|43575|43549|43536|1600
1661454000000|2022-08-25 19:00:00|43573|43559|43606|43589|43606|43589|43565|43549|3400
1661454300000|2022-08-25 19:05:00|43602|43601|43613|43593|43629|43623|43598|43578|2181
1661454600000|2022-08-25 19:10:00|43612|43585|43597|43586|43614|43608|43590|43574|2200
1661454900000|2022-08-25 19:15:00|43600|43584|43655|43637|43665|43650|43590|43584|3545
1661455200000|2022-08-25 19:20:00|43656|43638|43693|43667|43695|43681|43656|43638|3172
1661455500000|2022-08-25 19:25:00|43692|43668|43720|43708|43752|43727|43692|43668|3416
1661455800000|2022-08-25 19:30:00|43715|43697|43691|43667|43715|43698|43669|43658|4346
1661456100000|2022-08-25 19:35:00|43690|43665|43719|43702|43740|43721|43686|43660|5996
1661456400000|2022-08-25 19:40:00|43718|43703|43784|43768|43798|43777|43715|43694|7777
1661456700000|2022-08-25 19:45:00|43782|43770|43847|43829|43850|43833|43781|43768|10323
1661457000000|2022-08-25 19:50:00|43858|43830|43812|43800|43858|43836|43766|43748|9856
1661457300000|2022-08-25 19:55:00|43810|43799|43884|43865|43888|43865|43797|43784|38286
1661520600000|2022-08-26 13:30:00|44192|43704|44005|43900|44292|44182|43871|43704|34879
1661520900000|2022-08-26 13:35:00|44044|43931|44011|43919|44110|44073|44011|43900|2379
1661521200000|2022-08-26 13:40:00|44010|43929|44107|44072|44129|44094|43940|43919|3028
1661521500000|2022-08-26 13:45:00|44128|44050|44006|43962|44190|44130|43985|43941|3300
1661521800000|2022-08-26 13:50:00|44013|43963|43923|43874|44013|43990|43847|43810|17452
1661522100000|2022-08-26 13:55:00|43940|43873|43873|43835|44006|43971|43871|43810|1990
1661522400000|2022-08-26 14:00:00|43865|43810|43688|43621|43873|43859|43620|43602|4805
1661522700000|2022-08-26 14:05:00|43681|43620|43792|43729|43800|43729|43586|43543|2900
1661523000000|2022-08-26 14:10:00|43800|43730|43867|43795|43894|43842|43727|43648|4297
1661523300000|2022-08-26 14:15:00|43866|43796|43922|43872|43939|43884|43833|43792|2658
1661523600000|2022-08-26 14:20:00|43921|43873|43797|43748|43921|43883|43794|43710|800
1661523900000|2022-08-26 14:25:00|43796|43721|43677|43601|43798|43729|43589|43554|4639
1661524200000|2022-08-26 14:30:00|43642|43602|43594|43552|43677|43632|43536|43500|5097
1661524500000|2022-08-26 14:35:00|43621|43573|43574|43524|43665|43633|43547|43501|3377
1661524800000|2022-08-26 14:40:00|43570|43525|43628|43573|43631|43601|43557|43501|3536
1661525100000|2022-08-26 14:45:00|43622|43574|43708|43656|43750|43698|43616|43566|9004
1661525400000|2022-08-26 14:50:00|43700|43657|43750|43726|43750|43738|43696|43656|5801
1661525700000|2022-08-26 14:55:00|43749|43738|43769|43727|43774|43752|43732|43680|5295
1661526000000|2022-08-26 15:00:00|43758|43726|43684|43616|43759|43746|43669|43616|8256
1661526300000|2022-08-26 15:05:00|43673|43630|43618|43565|43677|43644|43566|43503|5338
1661526600000|2022-08-26 15:10:00|43617|43546|43617|43569|43635|43602|43558|43521|1780
1661526900000|2022-08-26 15:15:00|43635|43570|43589|43537|43648|43610|43562|43533|3013
1661527200000|2022-08-26 15:20:00|43610|43538|43552|43518|43610|43572|43510|43480|5784
1661527500000|2022-08-26 15:25:00|43537|43507|43550|43508|43582|43532|43504|43462|3300
1661527800000|2022-08-26 15:30:00|43568|43510|43647|43602|43659|43614|43568|43510|4932
1661528100000|2022-08-26 15:35:00|43641|43617|43615|43595|43647|43624|43602|43577|4398
1661528400000|2022-08-26 15:40:00|43634|43603|43603|43564|43635|43603|43559|43550|6664
1661528700000|2022-08-26 15:45:00|43610|43596|43634|43597|43656|43627|43610|43564|2000
1661529000000|2022-08-26 15:50:00|43632|43602|43666|43613|43667|43630|43595|43562|2166
1661529300000|2022-08-26 15:55:00|43664|43606|43621|43596|43664|43628|43617|43580|10208
1661529600000|2022-08-26 16:00:00|43600|43586|43570|43528|43602|43586|43544|43500|2742
1661529900000|2022-08-26 16:05:00|43572|43549|43599|43552|43606|43552|43545|43500|1700
1661530200000|2022-08-26 16:10:00|43598|43553|43523|43487|43598|43570|43503|43486|2985
1661530500000|2022-08-26 16:15:00|43518|43488|43559|43531|43562|43545|43500|43481|3816
1661530800000|2022-08-26 16:20:00|43553|43541|43550|43524|43559|43549|43549|43508|1568
1661531100000|2022-08-26 16:25:00|43522|43503|43556|43530|43556|43550|43522|43503|2397
1661531400000|2022-08-26 16:30:00|43551|43544|43496|43463|43556|43544|43487|43462|1612
1661531700000|2022-08-26 16:35:00|43497|43469|43521|43494|43533|43512|43495|43462|1429
1661532000000|2022-08-26 16:40:00|43516|43481|43574|43538|43575|43543|43496|43464|1573
1661532300000|2022-08-26 16:45:00|43554|43499|43548|43520|43558|43535|43530|43497|1400
1661532600000|2022-08-26 16:50:00|43549|43534|43538|43507|43549|43534|43532|43490|1100
1661532900000|2022-08-26 16:55:00|43549|43523|43554|43528|43555|43553|43525|43505|4057
1661533200000|2022-08-26 17:00:00|43553|43515|43572|43544|43577|43551|43529|43502|900
1661533500000|2022-08-26 17:05:00|43587|43545|43582|43553|43611|43582|43578|43545|2440
1661533800000|2022-08-26 17:10:00|43581|43523|43546|43523|43581|43525|43546|43504|900
1661534100000|2022-08-26 17:15:00|43555|43528|43510|43479|43570|43538|43496|43465|2996
1661534400000|2022-08-26 17:20:00|43509|43480|43537|43508|43556|43508|43509|43480|795
1661534700000|2022-08-26 17:25:00|43536|43507|43557|43530|43566|43548|43529|43507|1631
1661535000000|2022-08-26 17:30:00|43556|43535|43522|43485|43556|43535|43504|43464|1400
1661535300000|2022-08-26 17:35:00|43525|43486|43501|43467|43556|43522|43501|43466|926
1661535600000|2022-08-26 17:40:00|43500|43468|43493|43471|43523|43471|43450|43420|4656
1661535900000|2022-08-26 17:45:00|43492|43456|43489|43467|43492|43483|43486|43450|1071
1661536200000|2022-08-26 17:50:00|43488|43452|43515|43491|43515|43508|43484|43452|1814
1661536500000|2022-08-26 17:55:00|43510|43492|43499|43478|43515|43503|43491|43465|800
1661536800000|2022-08-26 18:00:00|43495|43482|43488|43467|43516|43492|43483|43450|1800
1661537100000|2022-08-26 18:05:00|43494|43468|43526|43497|43526|43497|43475|43460|4351
1661537400000|2022-08-26 18:10:00|43513|43471|43488|43470|43513|43476|43475|43460|1928
1661537700000|2022-08-26 18:15:00|43487|43464|43436|43412|43504|43481|43432|43409|3958
1661538000000|2022-08-26 18:20:00|43441|43417|43473|43443|43475|43450|43440|43403|1984
1661538300000|2022-08-26 18:25:00|43471|43444|43461|43442|43476|43456|43461|43432|1300
1661538600000|2022-08-26 18:30:00|43456|43441|43479|43465|43487|43465|43444|43432|2250
1661538900000|2022-08-26 18:35:00|43469|43446|43449|43426|43479|43467|43430|43409|5193
1661539200000|2022-08-26 18:40:00|43448|43427|43401|43384|43448|43427|43392|43376|3828
1661539500000|2022-08-26 18:45:00|43402|43385|43394|43375|43424|43413|43376|43344|7397
1661539800000|2022-08-26 18:50:00|43396|43384|43357|43328|43403|43393|43353|43321|4610
1661540100000|2022-08-26 18:55:00|43350|43342|43283|43266|43357|43347|43275|43250|3850
1661540400000|2022-08-26 19:00:00|43272|43250|43271|43258|43293|43284|43259|43250|6608
1661540700000|2022-08-26 19:05:00|43273|43264|43255|43240|43283|43277|43222|43200|6600
1661541000000|2022-08-26 19:10:00|43260|43235|43274|43251|43279|43255|43234|43215|6800
1661541300000|2022-08-26 19:15:00|43271|43267|43344|43308|43368|43350|43257|43250|6945
1661541600000|2022-08-26 19:20:00|43343|43329|43313|43293|43369|43359|43275|43250|5066
1661541900000|2022-08-26 19:25:00|43312|43294|43320|43313|43339|43326|43288|43269|6225
1661542200000|2022-08-26 19:30:00|43319|43291|43264|43250|43335|43317|43264|43235|8300
1661542500000|2022-08-26 19:35:00|43270|43239|43286|43270|43288|43281|43239|43203|7237
1661542800000|2022-08-26 19:40:00|43276|43282|43201|43192|43286|43282|43197|43181|3386
1661543100000|2022-08-26 19:45:00|43202|43194|43188|43172|43243|43224|43170|43153|8784
1661543400000|2022-08-26 19:50:00|43197|43164|43103|43094|43223|43206|43099|43090|12569
1661543700000|2022-08-26 19:55:00|43107|43099|43120|43112|43186|43177|43106|43092|45416
1661779800000|2022-08-29 13:30:00|42885|42766|42953|42878|43028|42959|42753|42715|30220
1661780100000|2022-08-29 13:35:00|42952|42879|42810|42748|42953|42934|42765|42701|6493
1661780400000|2022-08-29 13:40:00|42809|42749|42777|42739|42810|42749|42694|42650|12280
1661780700000|2022-08-29 13:45:00|42779|42720|42710|42678|42798|42769|42650|42600|6400
1661781000000|2022-08-29 13:50:00|42709|42679|42794|42756|42835|42794|42683|42666|9947
1661781300000|2022-08-29 13:55:00|42793|42757|42844|42816|42914|42867|42765|42715|6717
1661781600000|2022-08-29 14:00:00|42850|42815|42861|42826|42899|42854|42816|42796|7168
1661781900000|2022-08-29 14:05:00|42853|42831|42947|42898|42947|42899|42827|42779|4724
1661782200000|2022-08-29 14:10:00|42931|42899|42984|42929|43045|43014|42931|42898|5060
1661782500000|2022-08-29 14:15:00|42977|42930|42951|42917|43045|43002|42946|42901|4900
1661782800000|2022-08-29 14:20:00|42950|42919|42965|42926|42977|42955|42938|42896|2788
1661783100000|2022-08-29 14:25:00|42971|42928|42967|42935|43045|43003|42961|42926|4990
1661783400000|2022-08-29 14:30:00|42966|42920|42843|42814|42966|42920|42842|42800|6846
1661783700000|2022-08-29 14:35:00|42841|42810|42800|42777|42843|42827|42770|42750|5369
1661784000000|2022-08-29 14:40:00|42799|42781|42802|42758|42825|42802|42738|42700|6464
1661784300000|2022-08-29 14:45:00|42801|42759|42819|42793|42831|42806|42776|42744|4020
1661784600000|2022-08-29 14:50:00|42822|42794|42834|42797|42840|42809|42730|42704|7250
1661784900000|2022-08-29 14:55:00|42833|42772|42811|42770|42837|42813|42771|42747|3907
1661785200000|2022-08-29 15:00:00|42810|42771|42847|42822|42880|42859|42807|42771|6514
1661785500000|2022-08-29 15:05:00|42846|42823|42927|42900|42950|42900|42845|42822|1925
1661785800000|2022-08-29 15:10:00|42922|42901|42953|42928|42973|42943|42920|42899|2622
1661786100000|2022-08-29 15:15:00|42952|42927|43037|43015|43045|43037|42942|42912|8937
1661786400000|2022-08-29 15:20:00|43027|43000|43071|43049|43078|43063|43014|43000|4859
1661786700000|2022-08-29 15:25:00|43078|43050|43043|43013|43112|43093|43034|43011|5311
1661787000000|2022-08-29 15:30:00|43037|43014|43074|43054|43105|43073|43037|43014|4841
1661787300000|2022-08-29 15:35:00|43073|43055|43180|43138|43183|43152|43041|43019|15150
1661787600000|2022-08-29 15:40:00|43179|43139|43123|43094|43181|43145|43108|43086|3916
1661787900000|2022-08-29 15:45:00|43122|43095|43181|43138|43183|43141|43077|43036|3363
1661788200000|2022-08-29 15:50:00|43177|43139|43163|43136|43177|43143|43134|43108|3200
1661788500000|2022-08-29 15:55:00|43166|43140|43224|43201|43245|43224|43166|43136|3667
1661788800000|2022-08-29 16:00:00|43232|43202|43273|43245|43293|43253|43225|43186|2270
1661789100000|2022-08-29 16:05:00|43272|43246|43283|43247|43300|43264|43263|43246|4603
1661789400000|2022-08-29 16:10:00|43281|43250|43256|43222|43298|43263|43172|43133|21539
1661789700000|2022-08-29 16:15:00|43255|43223|43208|43161|43288|43266|43205|43155|2500
1661790000000|2022-08-29 16:20:00|43207|43162|43200|43168|43264|43231|43175|43144|2936
1661790300000|2022-08-29 16:25:00|43201|43169|43235|43206|43252|43219|43198|43168|1503
1661790600000|2022-08-29 16:30:00|43237|43208|43194|43169|43245|43221|43185|43159|1500
1661790900000|2022-08-29 16:35:00|43187|43170|43181|43148|43203|43171|43166|43142|1091
1661791200000|2022-08-29 16:40:00|43180|43149|43197|43174|43218|43186|43176|43139|2246
1661791500000|2022-08-29 16:45:00|43214|43175|43257|43228|43280|43247|43187|43175|2678
1661791800000|2022-08-29 16:50:00|43253|43224|43234|43212|43281|43258|43214|43186|2308
1661792100000|2022-08-29 16:55:00|43233|43213|43263|43240|43287|43263|43215|43182|5180
1661792400000|2022-08-29 17:00:00|43262|43241|43256|43219|43269|43250|43246|43208|1100
1661792700000|2022-08-29 17:05:00|43258|43228|43333|43304|43345|43311|43254|43219|4895
1661793000000|2022-08-29 17:10:00|43351|43305|43261|43227|43394|43350|43254|43227|12719
1661793300000|2022-08-29 17:15:00|43254|43202|43171|43148|43264|43233|43170|43139|4703
1661793600000|2022-08-29 17:20:00|43172|43154|43243|43223|43252|43223|43172|43148|6111
1661793900000|2022-08-29 17:25:00|43244|43224|43273|43251|43300|43262|43243|43224|1757
1661794200000|2022-08-29 17:30:00|43270|43235|43300|43287|43300|43287|43263|43232|2463
1661794500000|2022-08-29 17:35:00|43298|43286|43319|43299|43362|43320|43296|43268|2884
1661794800000|2022-08-29 17:40:00|43317|43285|43340|43306|43367|43328|43298|43271|2388
1661795100000|2022-08-29 17:45:00|43355|43307|43339|43319|43371|43348|43322|43289|2500
1661795400000|2022-08-29 17:50:00|43338|43309|43341|43315|43376|43340|43318|43292|1800
1661795700000|2022-08-29 17:55:00|43340|43304|43368|43348|43375|43355|43326|43299|4310
1661796000000|2022-08-29 18:00:00|43354|43349|43356|43328|43400|43380|43346|43328|4053
1661796300000|2022-08-29 18:05:00|43352|43331|43315|43300|43356|43335|43315|43300|1830
1661796600000|2022-08-29 18:10:00|43330|43301|43317|43294|43346|43326|43313|43290|2586
1661796900000|2022-08-29 18:15:00|43309|43291|43239|43223|43317|43294|43230|43200|2399
1661797200000|2022-08-29 18:20:00|43238|43201|43244|43223|43250|43234|43232|43200|2915
1661797500000|2022-08-29 18:25:00|43243|43225|43276|43255|43285|43265|43235|43214|3479
1661797800000|2022-08-29 18:30:00|43279|43253|43323|43300|43346|43300|43278|43251|1572
1661798100000|2022-08-29 18:35:00|43324|43305|43336|43315|43398|43354|43320|43300|8473
1661798400000|2022-08-29 18:40:00|43322|43308|43349|43328|43349|43335|43322|43294|2235
1661798700000|2022-08-29 18:45:00|43346|43314|43310|43297|43349|43314|43306|43283|1536
1661799000000|2022-08-29 18:50:00|43309|43277|43302|43268|43319|43302|43279|43258|3347
1661799300000|2022-08-29 18:55:00|43298|43269|43316|43294|43325|43300|43234|43209|2412
1661799600000|2022-08-29 19:00:00|43319|43295|43368|43331|43400|43366|43319|43287|5043
1661799900000|2022-08-29 19:05:00|43355|43332|43308|43286|43355|43336|43294|43270|3256
1661800200000|2022-08-29 19:10:00|43310|43287|43307|43285|43320|43302|43291|43269|2008
1661800500000|2022-08-29 19:15:00|43306|43286|43244|43228|43306|43290|43244|43209|2722
1661800800000|2022-08-29 19:20:00|43256|43209|43198|43178|43256|43232|43197|43175|1825
1661801100000|2022-08-29 19:25:00|43197|43179|43168|43148|43210|43185|43149|43125|3365
1661801400000|2022-08-29 19:30:00|43165|43144|43172|43153|43191|43169|43145|43125|4435
1661801700000|2022-08-29 19:35:00|43171|43150|43172|43153|43185|43160|43151|43128|2203
1661802000000|2022-08-29 19:40:00|43168|43155|43161|43136|43180|43156|43111|43080|15336
1661802300000|2022-08-29 19:45:00|43147|43127|43145|43135|43152|43141|43105|43075|7722
1661802600000|2022-08-29 19:50:00|43152|43136|43059|43045|43157|43137|43049|43030|8703
1661802900000|2022-08-29 19:55:00|43058|43036|42975|42963|43077|43054|42972|42955|31231
1661866200000|2022-08-30 13:30:00|43135|42926|42871|42796|43210|42926|42832|42722|17217
1661866500000|2022-08-30 13:35:00|42868|42797|42901|42821|42907|42901|42813|42760|6306
1661866800000|2022-08-30 13:40:00|42898|42822|42961|42920|43016|42963|42841|42785|11411
1661867100000|2022-08-30 13:45:00|42976|42921|42896|42854|42983|42945|42872|42835|4593
1661867400000|2022-08-30 13:50:00|42895|42828|42926|42892|42987|42962|42866|42828|5553
1661867700000|2022-08-30 13:55:00|42927|42893|42965|42889|43030|42998|42925|42889|3338
1661868000000|2022-08-30 14:00:00|42964|42890|42980|42929|43050|43021|42942|42889|3640
1661868300000|2022-08-30 14:05:00|42979|42930|42844|42816|42988|42938|42799|42760|3731
1661868600000|2022-08-30 14:10:00|42841|42818|42880|42852|42907|42867|42829|42800|6535
1661868900000|2022-08-30 14:15:00|42879|42853|42973|42936|42991|42943|42861|42805|5263
1661869200000|2022-08-30 14:20:00|42971|42937|42988|42960|43050|43024|42969|42924|14986
1661869500000|2022-08-30 14:25:00|42989|42965|42988|42952|43050|43023|42978|42935|5658
1661869800000|2022-08-30 14:30:00|42984|42950|42920|42875|43021|42976|42905|42860|5055
1661870100000|2022-08-30 14:35:00|42905|42878|42913|42876|42932|42888|42858|42804|6499
1661870400000|2022-08-30 14:40:00|42912|42877|42792|42757|42932|42895|42783|42752|12785
1661870700000|2022-08-30 14:45:00|42791|42752|42677|42655|42812|42783|42659|42612|13333
1661871000000|2022-08-30 14:50:00|42678|42656|42708|42664|42749|42728|42664|42625|4385
1661871300000|2022-08-30 14:55:00|42707|42670|42772|42739|42790|42748|42707|42664|5242
1661871600000|2022-08-30 15:00:00|42768|42740|42886|42868|42904|42875|42766|42740|18875
1661871900000|2022-08-30 15:05:00|42885|42847|42926|42895|42926|42895|42859|42819|2561
1661872200000|2022-08-30 15:10:00|42927|42896|42908|42865|42950|42926|42895|42834|9035
1661872500000|2022-08-30 15:15:00|42902|42867|43010|42966|43044|43008|42873|42825|7617
1661872800000|2022-08-30 15:20:00|43037|42967|42986|42936|43044|42994|42945|42905|1684
1661873100000|2022-08-30 15:25:00|42970|42925|42959|42931|43009|42967|42917|42862|2832
1661873400000|2022-08-30 15:30:00|42958|42922|42992|42937|43003|42943|42899|42857|2541
1661873700000|2022-08-30 15:35:00|42976|42938|42911|42878|42992|42960|42911|42869|3916
1661874000000|2022-08-30 15:40:00|42910|42868|42896|42844|42947|42880|42851|42819|2801
1661874300000|2022-08-30 15:45:00|42895|42851|42865|42838|42896|42875|42847|42833|2226
1661874600000|2022-08-30 15:50:00|42863|42828|42883|42858|42883|42859|42849|42819|1609
1661874900000|2022-08-30 15:55:00|42881|42859|42884|42857|42933|42891|42860|42844|1300
1661875200000|2022-08-30 16:00:00|42883|42849|42854|42820|42922|42883|42854|42819|3355
1661875500000|2022-08-30 16:05:00|42851|42821|42875|42838|42895|42854|42841|42820|4636
1661875800000|2022-08-30 16:10:00|42874|42839|42848|42811|42878|42845|42826|42800|1605
1661876100000|2022-08-30 16:15:00|42847|42817|42848|42804|42921|42885|42842|42800|2534
1661876400000|2022-08-30 16:20:00|42853|42811|42783|42755|42865|42812|42779|42752|2757
1661876700000|2022-08-30 16:25:00|42781|42735|42789|42758|42792|42762|42724|42709|1627
1661877000000|2022-08-30 16:30:00|42788|42762|42731|42700|42789|42762|42731|42700|2330
1661877300000|2022-08-30 16:35:00|42734|42703|42806|42781|42817|42786|42734|42700|2968
1661877600000|2022-08-30 16:40:00|42804|42752|42732|42700|42806|42761|42732|42700|1344
1661877900000|2022-08-30 16:45:00|42730|42701|42746|42724|42760|42726|42700|42685|1505
1661878200000|2022-08-30 16:50:00|42752|42736|42765|42745|42793|42760|42752|42721|2100
1661878500000|2022-08-30 16:55:00|42767|42746|42760|42753|42804|42770|42750|42736|1836
1661878800000|2022-08-30 17:00:00|42758|42744|42808|42773|42813|42784|42751|42711|1209
1661879100000|2022-08-30 17:05:00|42826|42774|42787|42752|42853|42829|42787|42741|1681
1661879400000|2022-08-30 17:10:00|42789|42761|42734|42710|42827|42802|42730|42710|1984
1661879700000|2022-08-30 17:15:00|42737|42691|42721|42698|42738|42717|42714|42685|1722
1661880000000|2022-08-30 17:20:00|42722|42700|42711|42690|42735|42728|42699|42685|3201
1661880300000|2022-08-30 17:25:00|42718|42689|42725|42704|42725|42706|42695|42659|2654
1661880600000|2022-08-30 17:30:00|42710|42705|42655|42640|42731|42720|42651|42640|5659
1661880900000|2022-08-30 17:35:00|42654|42641|42573|42551|42662|42648|42572|42550|7532
1661881200000|2022-08-30 17:40:00|42575|42554|42496|42472|42599|42581|42490|42462|10103
1661881500000|2022-08-30 17:45:00|42486|42476|42593|42570|42630|42598|42486|42472|12477
1661881800000|2022-08-30 17:50:00|42594|42561|42644|42622|42660|42622|42558|42520|8665
1661882100000|2022-08-30 17:55:00|42660|42627|42649|42615|42673|42647|42610|42574|1772
1661882400000|2022-08-30 18:00:00|42638|42616|42667|42643|42667|42643|42601|42571|1895
1661882700000|2022-08-30 18:05:00|42654|42639|42605|42577|42667|42639|42586|42552|2881
1661883000000|2022-08-30 18:10:00|42619|42581|42629|42612|42678|42637|42588|42563|3802
1661883300000|2022-08-30 18:15:00|42635|42613|42637|42620|42672|42648|42618|42585|2674
1661883600000|2022-08-30 18:20:00|42630|42601|42675|42658|42700|42670|42620|42600|14016
1661883900000|2022-08-30 18:25:00|42674|42636|42587|42567|42681|42642|42578|42542|3188
1661884200000|2022-08-30 18:30:00|42589|42568|42613|42582|42635|42620|42589|42566|2765
1661884500000|2022-08-30 18:35:00|42612|42591|42568|42545|42612|42591|42544|42522|5146
1661884800000|2022-08-30 18:40:00|42573|42556|42519|42510|42582|42564|42514|42500|2500
1661885100000|2022-08-30 18:45:00|42518|42504|42520|42501|42536|42515|42492|42461|4365
1661885400000|2022-08-30 18:50:00|42526|42482|42500|42472|42534|42510|42471|42450|5676
1661885700000|2022-08-30 18:55:00|42501|42493|42450|42432|42502|42493|42438|42417|4948
1661886000000|2022-08-30 19:00:00|42451|42431|42499|42468|42539|42501|42434|42417|7175
1661886300000|2022-08-30 19:05:00|42502|42459|42600|42570|42614|42578|42483|42459|5836
1661886600000|2022-08-30 19:10:00|42599|42572|42644|42628|42665|42641|42597|42572|3834
1661886900000|2022-08-30 19:15:00|42650|42632|42687|42660|42717|42696|42631|42597|8871
1661887200000|2022-08-30 19:20:00|42686|42659|42716|42690|42729|42706|42652|42625|2938
1661887500000|2022-08-30 19:25:00|42715|42677|42637|42617|42715|42693|42633|42609|6570
1661887800000|2022-08-30 19:30:00|42638|42610|42524|42504|42638|42610|42499|42471|7158
1661888100000|2022-08-30 19:35:00|42530|42514|42570|42559|42605|42595|42530|42504|8836
1661888400000|2022-08-30 19:40:00|42580|42553|42601|42573|42614|42599|42557|42553|6698
1661888700000|2022-08-30 19:45:00|42612|42582|42566|42550|42612|42586|42449|42434|45184
1661889000000|2022-08-30 19:50:00|42564|42546|42436|42412|42566|42546|42415|42401|10859
1661889300000|2022-08-30 19:55:00|42435|42413|42542|42514|42582|42551|42425|42412|30138
1661952600000|2022-08-31 13:30:00|42300|42126|42408|42299|42440|42400|42208|42047|21604
1661952900000|2022-08-31 13:35:00|42410|42300|42342|42306|42410|42342|42263|42173|4857
1661953200000|2022-08-31 13:40:00|42393|42337|42468|42356|42473|42392|42287|42242|5958
1661953500000|2022-08-31 13:45:00|42467|42357|42367|42316|42468|42400|42346|42297|4955
1661953800000|2022-08-31 13:50:00|42366|42317|42412|42357|42447|42415|42359|42315|6043
1661954100000|2022-08-31 13:55:00|42411|42366|42317|42300|42415|42366|42317|42268|4827
1661954400000|2022-08-31 14:00:00|42318|42302|42410|42351|42448|42403|42318|42279|3449
1661954700000|2022-08-31 14:05:00|42412|42352|42296|42252|42412|42381|42244|42201|3566
1661955000000|2022-08-31 14:10:00|42295|42253|42304|42256|42353|42323|42274|42250|1318
1661955300000|2022-08-31 14:15:00|42303|42257|42319|42272|42348|42312|42261|42212|2803
1661955600000|2022-08-31 14:20:00|42318|42273|42229|42195|42318|42281|42202|42179|4705
1661955900000|2022-08-31 14:25:00|42235|42196|42269|42208|42290|42261|42227|42163|2583
1661956200000|2022-08-31 14:30:00|42268|42211|42293|42274|42323|42289|42250|42194|2420
1661956500000|2022-08-31 14:35:00|42310|42259|42305|42240|42350|42310|42240|42204|2465
1661956800000|2022-08-31 14:40:00|42304|42256|42347|42302|42350|42336|42280|42240|2219
1661957100000|2022-08-31 14:45:00|42348|42323|42392|42349|42460|42414|42347|42323|2537
1661957400000|2022-08-31 14:50:00|42401|42330|42448|42403|42460|42449|42372|42326|2410
1661957700000|2022-08-31 14:55:00|42447|42404|42434|42401|42454|42430|42393|42352|1501
1661958000000|2022-08-31 15:00:00|42437|42402|42405|42331|42450|42439|42370|42305|1901
1661958300000|2022-08-31 15:05:00|42387|42332|42349|42298|42405|42362|42302|42262|2506
1661958600000|2022-08-31 15:10:00|42347|42314|42372|42339|42372|42345|42315|42280|1948
1661958900000|2022-08-31 15:15:00|42370|42340|42367|42332|42386|42367|42331|42282|2482
1661959200000|2022-08-31 15:20:00|42377|42333|42387|42359|42450|42415|42375|42322|3664
1661959500000|2022-08-31 15:25:00|42386|42360|42359|42320|42419|42393|42348|42303|1065
1661959800000|2022-08-31 15:30:00|42353|42309|42406|42383|42415|42384|42344|42304|1400
1661960100000|2022-08-31 15:35:00|42415|42399|42422|42393|42425|42414|42395|42368|800
1661960400000|2022-08-31 15:40:00|42421|42394|42474|42446|42483|42459|42419|42393|4271
1661960700000|2022-08-31 15:45:00|42462|42449|42455|42408|42476|42462|42438|42402|1787
1661961000000|2022-08-31 15:50:00|42453|42409|42413|42378|42457|42436|42413|42372|2477
1661961300000|2022-08-31 15:55:00|42416|42379|42466|42439|42475|42453|42413|42378|2064
1661961600000|2022-08-31 16:00:00|42464|42428|42483|42449|42483|42471|42433|42418|2470
1661961900000|2022-08-31 16:05:00|42477|42450|42442|42406|42483|42459|42430|42405|800
1661962200000|2022-08-31 16:10:00|42441|42392|42396|42384|42441|42409|42396|42360|1400
1661962500000|2022-08-31 16:15:00|42395|42373|42455|42432|42482|42448|42394|42366|2471
1661962800000|2022-08-31 16:20:00|42469|42433|42390|42367|42480|42447|42390|42360|1100
1661963100000|2022-08-31 16:25:00|42391|42368|42405|42374|42409|42397|42377|42360|1508
1661963400000|2022-08-31 16:30:00|42396|42375|42388|42367|42408|42388|42384|42360|1136
1661963700000|2022-08-31 16:35:00|42394|42368|42342|42312|42421|42386|42322|42300|1319
1661964000000|2022-08-31 16:40:00|42341|42313|42335|42299|42354|42328|42294|42256|1420
1661964300000|2022-08-31 16:45:00|42334|42300|42344|42322|42356|42331|42322|42297|864
1661964600000|2022-08-31 16:50:00|42350|42318|42306|42276|42350|42318|42289|42268|2049
1661964900000|2022-08-31 16:55:00|42299|42277|42333|42317|42358|42317|42292|42276|2393
1661965200000|2022-08-31 17:00:00|42331|42318|42332|42314|42366|42329|42311|42272|4222
1661965500000|2022-08-31 17:05:00|42330|42311|42335|42297|42353|42324|42313|42286|1400
1661965800000|2022-08-31 17:10:00|42334|42298|42373|42353|42400|42380|42334|42297|2424
1661966100000|2022-08-31 17:15:00|42372|42354|42372|42339|42426|42393|42371|42325|1506
1661966400000|2022-08-31 17:20:00|42370|42350|42328|42306|42378|42357|42328|42306|950
1661966700000|2022-08-31 17:25:00|42331|42307|42309|42285|42331|42310|42290|42257|2586
1661967000000|2022-08-31 17:30:00|42315|42286|42291|42270|42321|42298|42291|42263|1927
1661967300000|2022-08-31 17:35:00|42288|42272|42275|42252|42326|42306|42275|42250|1100
1661967600000|2022-08-31 17:40:00|42274|42251|42288|42266|42288|42269|42247|42216|2836
1661967900000|2022-08-31 17:45:00|42287|42276|42242|42217|42321|42294|42242|42211|3026
1661968200000|2022-08-31 17:50:00|42241|42218|42270|42251|42275|42262|42232|42207|2185
1661968500000|2022-08-31 17:55:00|42269|42240|42254|42231|42300|42269|42248|42208|4765
1661968800000|2022-08-31 18:00:00|42257|42232|42219|42197|42300|42264|42194|42171|2327
1661969100000|2022-08-31 18:05:00|42218|42188|42257|42219|42273|42235|42185|42159|3370
1661969400000|2022-08-31 18:10:00|42262|42220|42283|42269|42285|42269|42219|42199|1600
1661969700000|2022-08-31 18:15:00|42290|42250|42246|42219|42290|42265|42243|42219|2856
1661970000000|2022-08-31 18:20:00|42245|42220|42198|42166|42262|42232|42194|42162|2223
1661970300000|2022-08-31 18:25:00|42194|42167|42168|42155|42217|42193|42165|42140|2601
1661970600000|2022-08-31 18:30:00|42177|42157|42132|42111|42189|42167|42112|42100|2450
1661970900000|2022-08-31 18:35:00|42130|42113|42096|42081|42157|42128|42090|42057|5664
1661971200000|2022-08-31 18:40:00|42095|42072|42077|42057|42100|42085|42056|42023|3418
1661971500000|2022-08-31 18:45:00|42076|42046|42092|42078|42120|42101|42053|42022|5081
1661971800000|2022-08-31 18:50:00|42088|42069|42088|42079|42100|42092|42072|42051|3831
1661972100000|2022-08-31 18:55:00|42087|42071|42122|42105|42133|42106|42063|42043|2917
1661972400000|2022-08-31 19:00:00|42121|42104|42150|42134|42173|42149|42083|42045|2408
1661972700000|2022-08-31 19:05:00|42149|42118|42175|42151|42226|42186|42135|42118|1803
1661973000000|2022-08-31 19:10:00|42174|42143|42228|42207|42229|42207|42174|42132|2185
1661973300000|2022-08-31 19:15:00|42236|42208|42234|42198|42280|42257|42219|42179|2031
1661973600000|2022-08-31 19:20:00|42226|42199|42156|42127|42234|42203|42152|42119|1207
1661973900000|2022-08-31 19:25:00|42155|42139|42137|42125|42163|42154|42127|42106|4154
1661974200000|2022-08-31 19:30:00|42136|42119|42110|42104|42167|42150|42090|42070|6019
1661974500000|2022-08-31 19:35:00|42109|42096|42160|42143|42179|42160|42097|42079|4101
1661974800000|2022-08-31 19:40:00|42159|42144|42180|42168|42193|42180|42121|42100|4027
1661975100000|2022-08-31 19:45:00|42181|42173|42167|42137|42211|42192|42129|42100|14321
1661975400000|2022-08-31 19:50:00|42205|42136|42149|42129|42205|42177|42133|42108|9392
1661975700000|2022-08-31 19:55:00|42147|42131|42024|42011|42187|42167|42009|42000|32004
1662039000000|2022-09-01 13:30:00|41984|41720|41949|41899|42024|41979|41833|41720|19449
1662039300000|2022-09-01 13:35:00|41947|41907|41943|41908|42000|41956|41853|41809|10247
1662039600000|2022-09-01 13:40:00|41941|41925|42048|42019|42092|42040|41926|41862|4969
1662039900000|2022-09-01 13:45:00|42047|42010|42076|42050|42100|42082|42008|41952|6379
1662040200000|2022-09-01 13:50:00|42074|42055|42119|42081|42150|42112|42006|41949|8089
1662040500000|2022-09-01 13:55:00|42121|42082|42033|41973|42152|42090|42033|41950|3902
1662040800000|2022-09-01 14:00:00|42029|42001|41973|41918|42062|42036|41954|41915|5932
1662041100000|2022-09-01 14:05:00|41972|41919|42037|42010|42062|42035|41930|41871|4905
1662041400000|2022-09-01 14:10:00|42058|42026|41925|41900|42058|42026|41920|41875|3500
1662041700000|2022-09-01 14:15:00|41922|41904|41892|41861|41964|41929|41843|41809|18510
1662042000000|2022-09-01 14:20:00|41890|41836|41860|41811|41898|41856|41804|41769|9735
1662042300000|2022-09-01 14:25:00|41875|41821|41912|41875|41939|41895|41848|41797|6098
1662042600000|2022-09-01 14:30:00|41900|41876|41972|41943|41982|41960|41897|41834|3609
1662042900000|2022-09-01 14:35:00|41971|41939|41997|41975|42082|42055|41943|41939|10595
1662043200000|2022-09-01 14:40:00|41996|41935|41950|41916|42039|41983|41905|41872|5406
1662043500000|2022-09-01 14:45:00|41949|41917|41848|41810|41958|41919|41847|41801|4890
1662043800000|2022-09-01 14:50:00|41850|41823|41850|41829|41905|41877|41832|41805|2300
1662044100000|2022-09-01 14:55:00|41849|41830|41909|41888|41949|41914|41849|41804|7564
1662044400000|2022-09-01 15:00:00|41917|41889|41912|41873|41979|41945|41887|41854|3000
1662044700000|2022-09-01 15:05:00|41914|41888|42031|41993|42050|42038|41911|41871|4915
1662045000000|2022-09-01 15:10:00|42032|42002|42078|42056|42094|42076|42032|41993|7520
1662045300000|2022-09-01 15:15:00|42081|42055|42173|42140|42192|42156|42073|42017|5315
1662045600000|2022-09-01 15:20:00|42169|42123|42111|42084|42174|42134|42084|42055|5047
1662045900000|2022-09-01 15:25:00|42103|42086|42091|42065|42160|42146|42079|42055|7618
1662046200000|2022-09-01 15:30:00|42090|42069|42165|42139|42195|42170|42083|42055|8469
1662046500000|2022-09-01 15:35:00|42163|42144|42130|42110|42224|42195|42121|42095|1984
1662046800000|2022-09-01 15:40:00|42142|42116|42117|42073|42176|42127|42103|42063|1986
1662047100000|2022-09-01 15:45:00|42115|42079|42149|42130|42167|42142|42099|42063|2227
1662047400000|2022-09-01 15:50:00|42148|42131|42162|42147|42172|42154|42135|42109|2618
1662047700000|2022-09-01 15:55:00|42168|42148|42216|42189|42224|42189|42153|42119|3375
1662048000000|2022-09-01 16:00:00|42218|42194|42176|42145|42221|42211|42131|42105|2151
1662048300000|2022-09-01 16:05:00|42175|42146|42179|42152|42219|42177|42152|42121|4186
1662048600000|2022-09-01 16:10:00|42178|42155|42228|42203|42250|42207|42171|42131|1513
1662048900000|2022-09-01 16:15:00|42237|42204|42236|42220|42281|42247|42210|42184|3261
1662049200000|2022-09-01 16:20:00|42242|42221|42254|42233|42270|42234|42230|42187|2800
1662049500000|2022-09-01 16:25:00|42253|42221|42238|42208|42299|42250|42227|42191|3097
1662049800000|2022-09-01 16:30:00|42237|42212|42270|42235|42288|42262|42226|42208|1700
1662050100000|2022-09-01 16:35:00|42269|42236|42216|42194|42270|42240|42206|42190|2352
1662050400000|2022-09-01 16:40:00|42215|42193|42207|42180|42239|42208|42190|42161|1323
1662050700000|2022-09-01 16:45:00|42206|42167|42171|42151|42207|42172|42152|42125|6528
1662051000000|2022-09-01 16:50:00|42170|42139|42123|42099|42170|42139|42122|42093|2251
1662051300000|2022-09-01 16:55:00|42124|42100|42107|42084|42132|42111|42086|42055|2037
1662051600000|2022-09-01 17:00:00|42106|42085|42170|42146|42194|42168|42093|42055|20292
1662051900000|2022-09-01 17:05:00|42178|42148|42160|42135|42178|42149|42131|42105|2500
1662052200000|2022-09-01 17:10:00|42159|42136|42232|42208|42248|42215|42156|42136|3758
1662052500000|2022-09-01 17:15:00|42233|42209|42244|42224|42264|42246|42231|42209|1763
1662052800000|2022-09-01 17:20:00|42251|42225|42300|42269|42300|42269|42236|42210|3172
1662053100000|2022-09-01 17:25:00|42297|42271|42354|42320|42362|42342|42278|42246|2940
1662053400000|2022-09-01 17:30:00|42353|42321|42331|42298|42377|42340|42327|42282|400
1662053700000|2022-09-01 17:35:00|42334|42304|42369|42338|42380|42342|42326|42282|2293
1662054000000|2022-09-01 17:40:00|42380|42343|42362|42334|42385|42349|42343|42302|2914
1662054300000|2022-09-01 17:45:00|42359|42328|42326|42292|42359|42331|42299|42255|1991
1662054600000|2022-09-01 17:50:00|42315|42299|42278|42238|42336|42315|42223|42192|10993
1662054900000|2022-09-01 17:55:00|42277|42242|42239|42211|42291|42243|42232|42204|2392
1662055200000|2022-09-01 18:00:00|42240|42212|42200|42176|42254|42229|42169|42123|3476
1662055500000|2022-09-01 18:05:00|42204|42181|42176|42147|42214|42196|42162|42134|3994
1662055800000|2022-09-01 18:10:00|42171|42137|42190|42160|42190|42161|42149|42122|1256
1662056100000|2022-09-01 18:15:00|42196|42161|42197|42170|42227|42202|42180|42146|3781
1662056400000|2022-09-01 18:20:00|42196|42173|42294|42267|42297|42267|42190|42170|1575
1662056700000|2022-09-01 18:25:00|42292|42268|42272|42240|42316|42276|42250|42218|3478
1662057000000|2022-09-01 18:30:00|42271|42231|42229|42204|42272|42257|42222|42183|3712
1662057300000|2022-09-01 18:35:00|42221|42203|42197|42167|42250|42231|42180|42140|4457
1662057600000|2022-09-01 18:40:00|42189|42172|42172|42138|42242|42211|42168|42134|7206
1662057900000|2022-09-01 18:45:00|42171|42116|42142|42112|42178|42150|42123|42076|7370
1662058200000|2022-09-01 18:50:00|42141|42130|42191|42157|42237|42193|42132|42092|5628
1662058500000|2022-09-01 18:55:00|42200|42141|42137|42121|42200|42186|42127|42094|4311
1662058800000|2022-09-01 19:00:00|42139|42120|42175|42137|42193|42173|42132|42120|2217
1662059100000|2022-09-01 19:05:00|42174|42142|42207|42185|42207|42203|42169|42135|2192
1662059400000|2022-09-01 19:10:00|42212|42186|42198|42157|42212|42197|42178|42139|2716
1662059700000|2022-09-01 19:15:00|42197|42175|42134|42114|42197|42175|42125|42093|4359
1662060000000|2022-09-01 19:20:00|42133|42113|42065|42025|42133|42114|42061|42025|6754
1662060300000|2022-09-01 19:25:00|42062|42026|42030|42014|42063|42054|42000|41976|4450
1662060600000|2022-09-01 19:30:00|42038|42019|42029|42020|42052|42032|42014|41989|8234
1662060900000|2022-09-01 19:35:00|42028|42017|42031|42012|42090|42060|42025|41993|5645
1662061200000|2022-09-01 19:40:00|42034|42013|42093|42061|42093|42061|42026|42009|3267
1662061500000|2022-09-01 19:45:00|42084|42059|42043|42009|42093|42061|41974|41954|18902
1662061800000|2022-09-01 19:50:00|42060|42013|42162|42151|42170|42152|42048|42009|22394
1662062100000|2022-09-01 19:55:00|42161|42152|42260|42245|42285|42277|42158|42150|56932
1662125400000|2022-09-02 13:30:00|42560|42326|42492|42341|42598|42487|42322|42284|16647
1662125700000|2022-09-02 13:35:00|42491|42342|42493|42401|42576|42473|42392|42341|4049
1662126000000|2022-09-02 13:40:00|42492|42402|42555|42488|42600|42526|42471|42402|2131
1662126300000|2022-09-02 13:45:00|42565|42492|42413|42366|42584|42512|42413|42354|1321
1662126600000|2022-09-02 13:50:00|42415|42367|42390|42344|42477|42436|42389|42321|3553
1662126900000|2022-09-02 13:55:00|42403|42345|42380|42327|42426|42399|42358|42276|5199
1662127200000|2022-09-02 14:00:00|42386|42329|42409|42358|42468|42414|42386|42292|2125
1662127500000|2022-09-02 14:05:00|42408|42389|42382|42346|42470|42430|42379|42346|3201
1662127800000|2022-09-02 14:10:00|42381|42322|42555|42502|42555|42512|42353|42289|2279
1662128100000|2022-09-02 14:15:00|42554|42503|42505|42462|42575|42538|42477|42418|2201
1662128400000|2022-09-02 14:20:00|42511|42476|42516|42475|42536|42512|42483|42420|3151
1662128700000|2022-09-02 14:25:00|42515|42477|42568|42531|42575|42531|42483|42436|3680
1662129000000|2022-09-02 14:30:00|42566|42532|42533|42501|42577|42552|42524|42487|2059
1662129300000|2022-09-02 14:35:00|42539|42502|42545|42520|42551|42520|42485|42471|2889
1662129600000|2022-09-02 14:40:00|42548|42521|42510|42492|42573|42541|42510|42472|1653
1662129900000|2022-09-02 14:45:00|42515|42494|42516|42477|42525|42505|42470|42445|1986
1662130200000|2022-09-02 14:50:00|42509|42481|42465|42431|42530|42493|42448|42393|1300
1662130500000|2022-09-02 14:55:00|42464|42434|42512|42468|42557|42525|42462|42434|2283
1662130800000|2022-09-02 15:00:00|42511|42469|42552|42521|42571|42545|42491|42435|4009
1662131100000|2022-09-02 15:05:00|42551|42522|42521|42492|42571|42536|42519|42483|2245
1662131400000|2022-09-02 15:10:00|42520|42493|42533|42486|42540|42502|42490|42469|2127
1662131700000|2022-09-02 15:15:00|42532|42487|42475|42451|42539|42505|42475|42442|1100
1662132000000|2022-09-02 15:20:00|42471|42452|42517|42482|42535|42494|42457|42425|3390
1662132300000|2022-09-02 15:25:00|42516|42471|42507|42486|42523|42489|42478|42435|800
1662132600000|2022-09-02 15:30:00|42497|42471|42482|42450|42498|42478|42460|42433|1300
1662132900000|2022-09-02 15:35:00|42479|42457|42490|42467|42494|42471|42460|42417|912
1662133200000|2022-09-02 15:40:00|42488|42468|42406|42379|42488|42469|42378|42353|1951
1662133500000|2022-09-02 15:45:00|42407|42380|42446|42400|42448|42419|42407|42377|1001
1662133800000|2022-09-02 15:50:00|42432|42412|42443|42412|42446|42421|42409|42374|2216
1662134100000|2022-09-02 15:55:00|42449|42413|42466|42443|42500|42472|42449|42413|600
1662134400000|2022-09-02 16:00:00|42465|42444|42474|42446|42474|42457|42434|42402|1512
1662134700000|2022-09-02 16:05:00|42466|42447|42429|42419|42474|42450|42429|42411|2042
1662135000000|2022-09-02 16:10:00|42428|42398|42439|42423|42465|42454|42409|42387|2100
1662135300000|2022-09-02 16:15:00|42438|42397|42432|42404|42441|42409|42414|42375|1477
1662135600000|2022-09-02 16:20:00|42418|42378|42339|42300|42418|42389|42261|42217|2352
1662135900000|2022-09-02 16:25:00|42338|42299|42309|42271|42355|42305|42301|42260|1857
1662136200000|2022-09-02 16:30:00|42307|42272|42281|42250|42344|42302|42268|42230|2446
1662136500000|2022-09-02 16:35:00|42280|42251|42239|42210|42315|42280|42186|42152|2897
1662136800000|2022-09-02 16:40:00|42248|42215|42235|42203|42257|42244|42221|42184|2202
1662137100000|2022-09-02 16:45:00|42234|42204|42196|42169|42236|42207|42187|42145|2857
1662137400000|2022-09-02 16:50:00|42195|42181|42212|42159|42212|42181|42144|42108|2935
1662137700000|2022-09-02 16:55:00|42198|42160|42159|42134|42216|42176|42117|42100|2626
1662138000000|2022-09-02 17:00:00|42158|42108|42082|42057|42158|42115|42027|42000|3415
1662138300000|2022-09-02 17:05:00|42076|42026|42105|42077|42121|42080|42053|42018|4877
1662138600000|2022-09-02 17:10:00|42104|42078|42105|42077|42115|42091|42070|42015|4223
1662138900000|2022-09-02 17:15:00|42103|42062|42145|42102|42180|42150|42079|42057|2400
1662139200000|2022-09-02 17:20:00|42144|42090|42080|42044|42145|42116|42022|42000|8550
1662139500000|2022-09-02 17:25:00|42078|42049|42052|42028|42082|42049|42010|41973|16557
1662139800000|2022-09-02 17:30:00|42047|42003|41945|41913|42052|42016|41945|41904|5926
1662140100000|2022-09-02 17:35:00|41944|41900|41954|41939|41978|41946|41887|41849|5262
1662140400000|2022-09-02 17:40:00|41958|41940|41989|41951|42007|41998|41953|41938|4643
1662140700000|2022-09-02 17:45:00|42002|41965|41942|41905|42027|42003|41940|41904|5340
1662141000000|2022-09-02 17:50:00|41939|41907|41905|41895|41951|41927|41844|41808|6708
1662141300000|2022-09-02 17:55:00|41904|41883|41901|41888|41927|41912|41855|41819|7704
1662141600000|2022-09-02 18:00:00|41899|41887|41943|41917|41976|41947|41887|41847|3762
1662141900000|2022-09-02 18:05:00|41939|41918|41975|41948|41978|41959|41909|41881|4015
1662142200000|2022-09-02 18:10:00|41969|41940|41972|41952|42047|42022|41959|41923|8700
1662142500000|2022-09-02 18:15:00|41971|41950|41992|41965|42025|41991|41959|41931|4343
1662142800000|2022-09-02 18:20:00|41988|41966|41981|41972|42019|42000|41970|41950|4810
1662143100000|2022-09-02 18:25:00|41972|41957|42030|41995|42037|42009|41961|41950|4500
1662143400000|2022-09-02 18:30:00|42029|42006|41989|41967|42041|42016|41979|41952|3850
1662143700000|2022-09-02 18:35:00|41988|41968|42057|42037|42099|42047|41979|41957|3080
1662144000000|2022-09-02 18:40:00|42055|42036|42049|42022|42057|42044|41978|41950|2701
1662144300000|2022-09-02 18:45:00|42048|42023|42022|41994|42062|42035|42003|41975|4110
1662144600000|2022-09-02 18:50:00|42019|41995|42003|41977|42035|42007|41988|41975|3604
1662144900000|2022-09-02 18:55:00|41995|41975|41965|41935|41995|41975|41940|41920|5638
1662145200000|2022-09-02 19:00:00|41959|41933|42020|41999|42023|42011|41949|41924|6620
1662145500000|2022-09-02 19:05:00|42019|42009|42050|42027|42087|42070|42005|41978|6107
1662145800000|2022-09-02 19:10:00|42054|42038|42073|42052|42091|42076|42047|42021|7779
1662146100000|2022-09-02 19:15:00|42071|42053|42007|42000|42094|42068|41986|41949|4519
1662146400000|2022-09-02 19:20:00|42006|41978|41912|41889|42022|42015|41885|41846|5469
1662146700000|2022-09-02 19:25:00|41906|41890|41928|41907|41971|41953|41884|41859|8433
1662147000000|2022-09-02 19:30:00|41927|41888|41830|41809|41927|41889|41830|41808|12352
1662147300000|2022-09-02 19:35:00|41829|41808|41859|41834|41875|41859|41795|41776|42755
1662147600000|2022-09-02 19:40:00|41857|41832|41811|41804|41857|41832|41771|41755|24294
1662147900000|2022-09-02 19:45:00|41814|41797|41800|41780|41846|41821|41758|41747|8903
1662148200000|2022-09-02 19:50:00|41799|41785|41837|41816|41874|41833|41793|41775|13131
1662148500000|2022-09-02 19:55:00|41836|41817|41885|41859|41887|41859|41777|41761|31269
1662471000000|2022-09-06 13:30:00|42100|41841|42100|41999|42150|42072|41943|41841|16057
1662471300000|2022-09-06 13:35:00|42095|42036|42012|41955|42122|42067|42009|41935|5479
1662471600000|2022-09-06 13:40:00|42011|41956|42144|42075|42147|42088|42010|41955|3949
1662471900000|2022-09-06 13:45:00|42132|42074|42070|42016|42144|42087|42063|42000|3936
1662472200000|2022-09-06 13:50:00|42069|42017|42033|41982|42100|42061|42027|41964|7380
1662472500000|2022-09-06 13:55:00|42032|41972|42207|42155|42275|42166|42023|41941|1539
1662472800000|2022-09-06 14:00:00|42202|42154|42118|42068|42236|42169|42070|41964|2522
1662473100000|2022-09-06 14:05:00|42117|42070|42063|42026|42181|42142|42042|41978|15497
1662473400000|2022-09-06 14:10:00|42062|42027|42170|42111|42189|42121|42059|41984|4746
1662473700000|2022-09-06 14:15:00|42160|42102|42139|42082|42180|42110|42072|42015|5986
1662474000000|2022-09-06 14:20:00|42138|42083|42035|41996|42142|42083|41987|41939|3212
1662474300000|2022-09-06 14:25:00|42037|42001|42127|42082|42153|42103|42009|41980|4438
1662474600000|2022-09-06 14:30:00|42128|42083|42043|42006|42155|42088|42018|42000|2800
1662474900000|2022-09-06 14:35:00|42042|42008|42068|42026|42082|42031|41991|41939|4816
1662475200000|2022-09-06 14:40:00|42074|42027|42124|42079|42149|42095|42057|42011|2288
1662475500000|2022-09-06 14:45:00|42142|42080|42144|42106|42149|42129|42093|42029|2853
1662475800000|2022-09-06 14:50:00|42143|42108|42277|42229|42300|42256|42143|42103|5011
1662476100000|2022-09-06 14:55:00|42275|42228|42280|42229|42348|42303|42270|42208|3839
1662476400000|2022-09-06 15:00:00|42279|42231|42317|42266|42323|42293|42248|42208|2746
1662476700000|2022-09-06 15:05:00|42316|42268|42319|42268|42350|42320|42289|42234|1105
1662477000000|2022-09-06 15:10:00|42318|42275|42262|42239|42319|42284|42252|42195|1115
1662477300000|2022-09-06 15:15:00|42272|42243|42233|42162|42294|42253|42220|42159|2247
1662477600000|2022-09-06 15:20:00|42227|42163|42166|42126|42227|42184|42165|42125|1201
1662477900000|2022-09-06 15:25:00|42165|42127|42164|42108|42189|42154|42119|42070|2658
1662478200000|2022-09-06 15:30:00|42134|42097|42175|42115|42192|42151|42113|42085|2828
1662478500000|2022-09-06 15:35:00|42174|42128|42122|42073|42192|42148|42109|42064|700
1662478800000|2022-09-06 15:40:00|42109|42058|42144|42108|42191|42160|42105|42058|2090
1662479100000|2022-09-06 15:45:00|42142|42111|42155|42107|42188|42143|42110|42068|412
1662479400000|2022-09-06 15:50:00|42143|42108|42186|42138|42191|42152|42141|42081|2347
1662479700000|2022-09-06 15:55:00|42185|42128|42145|42094|42185|42142|42139|42092|800
1662480000000|2022-09-06 16:00:00|42144|42095|42099|42055|42151|42110|42088|42037|602
1662480300000|2022-09-06 16:05:00|42091|42056|42029|41996|42099|42071|42023|41990|2437
1662480600000|2022-09-06 16:10:00|42025|41997|42035|42009|42057|42022|42025|41997|5241
1662480900000|2022-09-06 16:15:00|42029|42010|41981|41933|42035|42010|41949|41913|3995
1662481200000|2022-09-06 16:20:00|41980|41934|41942|41904|42004|41949|41923|41900|2340
1662481500000|2022-09-06 16:25:00|41941|41905|41988|41954|41995|41956|41937|41900|1748
1662481800000|2022-09-06 16:30:00|41986|41938|41981|41955|41986|41955|41947|41900|2983
1662482100000|2022-09-06 16:35:00|41980|41956|41986|41950|42030|41986|41980|41944|1564
1662482400000|2022-09-06 16:40:00|41985|41953|42017|41986|42018|41989|41951|41912|1300
1662482700000|2022-09-06 16:45:00|42016|41987|42027|41996|42039|42000|42002|41962|1341
1662483000000|2022-09-06 16:50:00|42026|41997|41984|41942|42027|42001|41976|41923|410
1662483300000|2022-09-06 16:55:00|41983|41943|42004|41980|42018|41994|41981|41923|2730
1662483600000|2022-09-06 17:00:00|42003|41974|41957|41918|42004|41975|41931|41900|2237
1662483900000|2022-09-06 17:05:00|41969|41924|41856|41832|41974|41942|41856|41828|1715
1662484200000|2022-09-06 17:10:00|41859|41833|41828|41795|41889|41860|41818|41770|2544
1662484500000|2022-09-06 17:15:00|41827|41782|41719|41692|41828|41818|41646|41621|67179
1662484800000|2022-09-06 17:20:00|41721|41677|41712|41669|41723|41713|41647|41625|7713
1662485100000|2022-09-06 17:25:00|41711|41677|41746|41718|41777|41739|41707|41669|2667
1662485400000|2022-09-06 17:30:00|41744|41719|41776|41754|41803|41776|41744|41710|2395
1662485700000|2022-09-06 17:35:00|41775|41759|41798|41757|41801|41769|41747|41709|2002
1662486000000|2022-09-06 17:40:00|41797|41758|41756|41750|41814|41785|41705|41663|6713
1662486300000|2022-09-06 17:45:00|41771|41744|41790|41761|41805|41780|41747|41709|3608
1662486600000|2022-09-06 17:50:00|41787|41757|41810|41778|41817|41794|41768|41719|2110
1662486900000|2022-09-06 17:55:00|41809|41779|41900|41873|41900|41876|41806|41755|7723
1662487200000|2022-09-06 18:00:00|41908|41876|41904|41877|41974|41934|41903|41866|4076
1662487500000|2022-09-06 18:05:00|41903|41879|41844|41818|41919|41893|41843|41808|5141
1662487800000|2022-09-06 18:10:00|41847|41819|41809|41780|41847|41832|41808|41778|8652
1662488100000|2022-09-06 18:15:00|41808|41782|41790|41761|41858|41827|41776|41740|6184
1662488400000|2022-09-06 18:20:00|41789|41762|41760|41737|41806|41783|41738|41683|6404
1662488700000|2022-09-06 18:25:00|41759|41738|41769|41730|41792|41767|41739|41691|2800
1662489000000|2022-09-06 18:30:00|41768|41731|41737|41705|41791|41777|41698|41652|3771
1662489300000|2022-09-06 18:35:00|41736|41707|41706|41666|41737|41719|41663|41637|4548
1662489600000|2022-09-06 18:40:00|41705|41667|41677|41648|41707|41681|41665|41645|6950
1662489900000|2022-09-06 18:45:00|41676|41649|41644|41629|41687|41667|41628|41603|8669
1662490200000|2022-09-06 18:50:00|41642|41621|41608|41596|41642|41630|41580|41551|13936
1662490500000|2022-09-06 18:55:00|41602|41589|41610|41586|41669|41647|41595|41581|12167
1662490800000|2022-09-06 19:00:00|41609|41588|41630|41613|41636|41629|41609|41574|16608
1662491100000|2022-09-06 19:05:00|41629|41614|41707|41697|41707|41697|41618|41601|9465
1662491400000|2022-09-06 19:10:00|41706|41687|41832|41809|41853|41826|41687|41661|9074
1662491700000|2022-09-06 19:15:00|41831|41817|41763|41729|41852|41843|41763|41728|5016
1662492000000|2022-09-06 19:20:00|41762|41730|41816|41789|41819|41789|41722|41674|4310
1662492300000|2022-09-06 19:25:00|41815|41790|41792|41777|41842|41830|41790|41761|4190
1662492600000|2022-09-06 19:30:00|41791|41776|41700|41672|41792|41776|41678|41659|9180
1662492900000|2022-09-06 19:35:00|41716|41673|41672|41652|41732|41711|41672|41650|5043
1662493200000|2022-09-06 19:40:00|41673|41653|41764|41728|41765|41745|41671|41650|7841
1662493500000|2022-09-06 19:45:00|41763|41730|41722|41698|41765|41737|41666|41650|11946
1662493800000|2022-09-06 19:50:00|41727|41697|41704|41688|41767|41754|41690|41661|18120
1662494100000|2022-09-06 19:55:00|41703|41689|41777|41752|41809|41798|41675|41664|52230
1662557400000|2022-09-07 13:30:00|41781|41500|41433|41344|41971|41524|41309|41226|28799
1662557700000|2022-09-07 13:35:00|41431|41345|41675|41631|41700|41652|41275|41268|18981
1662558000000|2022-09-07 13:40:00|41674|41626|41719|41665|41719|41680|41590|41544|5508
1662558300000|2022-09-07 13:45:00|41740|41666|41655|41622|41740|41708|41597|41544|16525
1662558600000|2022-09-07 13:50:00|41658|41642|41593|41580|41659|41642|41572|41519|9705
1662558900000|2022-09-07 13:55:00|41588|41570|41504|41464|41624|41585|41490|41463|8023
1662559200000|2022-09-07 14:00:00|41500|41465|41531|41503|41599|41570|41454|41391|6041
1662559500000|2022-09-07 14:05:00|41530|41505|41618|41582|41634|41584|41471|41425|14942
1662559800000|2022-09-07 14:10:00|41616|41583|41450|41414|41618|41600|41437|41413|7103
1662560100000|2022-09-07 14:15:00|41442|41397|41510|41473|41529|41505|41417|41383|9014
1662560400000|2022-09-07 14:20:00|41509|41455|41453|41416|41566|41541|41453|41413|8288
1662560700000|2022-09-07 14:25:00|41452|41415|41527|41511|41584|41559|41415|41380|9206
1662561000000|2022-09-07 14:30:00|41540|41512|41524|41501|41612|41568|41504|41455|20901
1662561300000|2022-09-07 14:35:00|41526|41512|41550|41532|41611|41570|41442|41406|13541
1662561600000|2022-09-07 14:40:00|41572|41541|41609|41572|41679|41632|41531|41487|13459
1662561900000|2022-09-07 14:45:00|41601|41573|41619|41584|41636|41598|41573|41530|6746
1662562200000|2022-09-07 14:50:00|41614|41585|41636|41606|41652|41630|41593|41559|8664
1662562500000|2022-09-07 14:55:00|41643|41607|41682|41640|41683|41656|41586|41565|3993
1662562800000|2022-09-07 15:00:00|41683|41641|41460|41425|41698|41689|41460|41413|64361
1662563100000|2022-09-07 15:05:00|41459|41438|41429|41408|41534|41490|41362|41313|25539
1662563400000|2022-09-07 15:10:00|41439|41415|41756|41726|41758|41726|41439|41408|14526
1662563700000|2022-09-07 15:15:00|41755|41727|41767|41732|41804|41749|41723|41679|4412
1662564000000|2022-09-07 15:20:00|41769|41733|41816|41777|41820|41804|41746|41702|4511
1662564300000|2022-09-07 15:25:00|41808|41779|41805|41767|41902|41854|41805|41758|3841
1662564600000|2022-09-07 15:30:00|41804|41768|41859|41815|41928|41891|41802|41768|5587
1662564900000|2022-09-07 15:35:00|41877|41816|41896|41870|41899|41874|41871|41816|1870
1662565200000|2022-09-07 15:40:00|41898|41871|41835|41797|41898|41875|41833|41786|3781
1662565500000|2022-09-07 15:45:00|41834|41778|41785|41746|41835|41802|41782|41745|3715
1662565800000|2022-09-07 15:50:00|41789|41775|41805|41789|41806|41789|41782|41745|2826
1662566100000|2022-09-07 15:55:00|41806|41794|41798|41773|41817|41794|41777|41743|3166
1662566400000|2022-09-07 16:00:00|41799|41776|41789|41777|41842|41810|41746|41710|10138
1662566700000|2022-09-07 16:05:00|41787|41783|41830|41805|41849|41805|41787|41739|6242
1662567000000|2022-09-07 16:10:00|41829|41817|41803|41777|41829|41817|41793|41756|1246
1662567300000|2022-09-07 16:15:00|41798|41753|41763|41738|41818|41801|41763|41738|2180
1662567600000|2022-09-07 16:20:00|41764|41742|41713|41684|41774|41768|41709|41677|7231
1662567900000|2022-09-07 16:25:00|41711|41685|41768|41751|41768|41751|41708|41677|3704
1662568200000|2022-09-07 16:30:00|41766|41742|41731|41714|41768|41760|41697|41677|4543
1662568500000|2022-09-07 16:35:00|41733|41717|41871|41839|41873|41839|41733|41717|3881
1662568800000|2022-09-07 16:40:00|41867|41840|41957|41919|41968|41937|41867|41830|3890
1662569100000|2022-09-07 16:45:00|41950|41920|41950|41912|41957|41944|41898|41867|2317
1662569400000|2022-09-07 16:50:00|41946|41914|41907|41886|41949|41919|41907|41866|1875
1662569700000|2022-09-07 16:55:00|41906|41887|41939|41915|41944|41924|41906|41875|2700
1662570000000|2022-09-07 17:00:00|41948|41924|41999|41978|42000|41986|41946|41924|3300
1662570300000|2022-09-07 17:05:00|41998|41986|41988|41966|42000|41986|41979|41958|1250
1662570600000|2022-09-07 17:10:00|41987|41969|41975|41959|42000|41979|41963|41935|2532
1662570900000|2022-09-07 17:15:00|41970|41952|41925|41896|41985|41966|41925|41888|1526
1662571200000|2022-09-07 17:20:00|41924|41897|41921|41890|41971|41945|41921|41890|1200
1662571500000|2022-09-07 17:25:00|41920|41880|41878|41855|41920|41886|41865|41833|2795
1662571800000|2022-09-07 17:30:00|41881|41856|41933|41908|41945|41908|41880|41856|1928
1662572100000|2022-09-07 17:35:00|41932|41907|41936|41914|41937|41916|41902|41874|3479
1662572400000|2022-09-07 17:40:00|41942|41915|42024|41992|42034|42002|41942|41915|2500
1662572700000|2022-09-07 17:45:00|42023|41998|42031|41999|42046|42000|41978|41952|1201
1662573000000|2022-09-07 17:50:00|42030|42000|41985|41957|42031|42004|41968|41943|4806
1662573300000|2022-09-07 17:55:00|41984|41958|41941|41923|41995|41973|41928|41905|7583
1662573600000|2022-09-07 18:00:00|41942|41925|42049|42027|42052|42028|41937|41913|17872
1662573900000|2022-09-07 18:05:00|42052|42028|42042|42019|42092|42077|42042|42012|10833
1662574200000|2022-09-07 18:10:00|42037|42013|42080|42057|42082|42059|42023|42004|2310
1662574500000|2022-09-07 18:15:00|42079|42059|41990|41957|42079|42061|41990|41956|2013
1662574800000|2022-09-07 18:20:00|41989|41965|41945|41916|42001|41985|41928|41905|36661
1662575100000|2022-09-07 18:25:00|41940|41917|41918|41902|41945|41919|41905|41862|7159
1662575400000|2022-09-07 18:30:00|41920|41903|41953|41927|41980|41958|41920|41902|5995
1662575700000|2022-09-07 18:35:00|41951|41913|41901|41883|41963|41934|41901|41882|3132
1662576000000|2022-09-07 18:40:00|41902|41884|41924|41899|41944|41925|41902|41883|3473
1662576300000|2022-09-07 18:45:00|41919|41900|41930|41912|41936|41918|41916|41892|1128
1662576600000|2022-09-07 18:50:00|41929|41901|41934|41912|41965|41941|41906|41889|6406
1662576900000|2022-09-07 18:55:00|41935|41913|41965|41945|41987|41980|41923|41894|2950
1662577200000|2022-09-07 19:00:00|41966|41946|41944|41918|41987|41966|41943|41918|8403
1662577500000|2022-09-07 19:05:00|41943|41920|41937|41910|41952|41935|41910|41887|6451
1662577800000|2022-09-07 19:10:00|41936|41914|41927|41912|41949|41935|41918|41901|2500
1662578100000|2022-09-07 19:15:00|41928|41915|41966|41943|41980|41961|41928|41912|7006
1662578400000|2022-09-07 19:20:00|41968|41934|42007|41985|42022|42000|41968|41934|8375
1662578700000|2022-09-07 19:25:00|42008|41986|42071|42044|42071|42046|42008|41986|7226
1662579000000|2022-09-07 19:30:00|42060|42036|42049|42034|42060|42036|42010|41995|5691
1662579300000|2022-09-07 19:35:00|42048|42035|41981|41973|42059|42036|41971|41955|7295
1662579600000|2022-09-07 19:40:00|41983|41968|41990|41975|41997|41981|41932|41911|12483
1662579900000|2022-09-07 19:45:00|41991|41980|42073|42047|42080|42056|41981|41966|20927
1662580200000|2022-09-07 19:50:00|42080|42048|42047|42035|42080|42056|42026|42013|12042
1662580500000|2022-09-07 19:55:00|42046|42033|42028|42019|42046|42035|41954|41940|40201
1662643800000|2022-09-08 13:30:00|42040|41812|41923|41827|42291|42000|41815|41758|19553
1662644100000|2022-09-08 13:35:00|41982|41847|41957|41909|42029|41973|41913|41847|9205
1662644400000|2022-09-08 13:40:00|41946|41865|41947|41882|41967|41901|41793|41710|8407
1662644700000|2022-09-08 13:45:00|41967|41893|41896|41837|41974|41960|41879|41785|2800
1662645000000|2022-09-08 13:50:00|41878|41836|41816|41766|41896|41836|41781|41677|6807
1662645300000|2022-09-08 13:55:00|41815|41767|41830|41777|41892|41836|41779|41733|5851
1662645600000|2022-09-08 14:00:00|41827|41799|41640|41595|41827|41806|41621|41595|11532
1662645900000|2022-09-08 14:05:00|41660|41608|41609|41572|41685|41646|41588|41550|8611
1662646200000|2022-09-08 14:10:00|41608|41579|41633|41591|41693|41648|41564|41552|12114
1662646500000|2022-09-08 14:15:00|41643|41559|41693|41643|41700|41665|41477|41436|10346
1662646800000|2022-09-08 14:20:00|41670|41661|41636|41587|41763|41704|41562|41507|24205
1662647100000|2022-09-08 14:25:00|41606|41589|41773|41744|41774|41753|41606|41576|4589
1662647400000|2022-09-08 14:30:00|41772|41740|41805|41767|41843|41803|41710|41657|5317
1662647700000|2022-09-08 14:35:00|41797|41733|41879|41839|41931|41883|41787|41733|4969
1662648000000|2022-09-08 14:40:00|41881|41827|41939|41908|41939|41925|41839|41800|6771
1662648300000|2022-09-08 14:45:00|41938|41918|41905|41878|41939|41920|41890|41824|1633
1662648600000|2022-09-08 14:50:00|41914|41884|41899|41876|41939|41917|41876|41835|4068
1662648900000|2022-09-08 14:55:00|41893|41873|41895|41880|41933|41915|41887|41842|2126
1662649200000|2022-09-08 15:00:00|41894|41887|41930|41900|41967|41937|41853|41807|8258
1662649500000|2022-09-08 15:05:00|41929|41901|41999|41951|42002|41970|41913|41861|14620
1662649800000|2022-09-08 15:10:00|41998|41952|42009|41991|42028|42007|41974|41950|3000
1662650100000|2022-09-08 15:15:00|42007|41968|41965|41935|42030|41991|41933|41866|7972
1662650400000|2022-09-08 15:20:00|41967|41942|41969|41931|42017|41992|41947|41896|3373
1662650700000|2022-09-08 15:25:00|41968|41927|41950|41928|41968|41951|41925|41895|3161
1662651000000|2022-09-08 15:30:00|41964|41932|41990|41962|41991|41973|41933|41892|1600
1662651300000|2022-09-08 15:35:00|41988|41963|41919|41891|42005|41986|41919|41891|3290
1662651600000|2022-09-08 15:40:00|41918|41877|41836|41800|41918|41877|41777|41743|4610
1662651900000|2022-09-08 15:45:00|41833|41789|41812|41779|41859|41832|41803|41763|4141
1662652200000|2022-09-08 15:50:00|41811|41768|41815|41781|41837|41816|41780|41760|2200
1662652500000|2022-09-08 15:55:00|41814|41782|41830|41812|41878|41839|41809|41782|1679
1662652800000|2022-09-08 16:00:00|41828|41805|41710|41668|41830|41821|41703|41665|6852
1662653100000|2022-09-08 16:05:00|41709|41669|41680|41645|41717|41670|41592|41560|4492
1662653400000|2022-09-08 16:10:00|41681|41652|41629|41583|41697|41671|41603|41572|4783
1662653700000|2022-09-08 16:15:00|41628|41584|41634|41620|41680|41658|41600|41583|5705
1662654000000|2022-09-08 16:20:00|41632|41630|41612|41578|41658|41639|41585|41560|9088
1662654300000|2022-09-08 16:25:00|41611|41579|41640|41609|41673|41638|41604|41560|3100
1662654600000|2022-09-08 16:30:00|41639|41610|41660|41632|41700|41675|41637|41609|2102
1662654900000|2022-09-08 16:35:00|41659|41633|41697|41650|41730|41712|41659|41632|3994
1662655200000|2022-09-08 16:40:00|41695|41662|41783|41744|41800|41764|41692|41647|2200
1662655500000|2022-09-08 16:45:00|41779|41745|41820|41803|41829|41814|41771|41742|2817
1662655800000|2022-09-08 16:50:00|41824|41813|41831|41818|41870|41848|41815|41781|4352
1662656100000|2022-09-08 16:55:00|41836|41826|41816|41784|41870|41831|41806|41781|2200
1662656400000|2022-09-08 17:00:00|41799|41785|41807|41764|41842|41815|41776|41754|4697
1662656700000|2022-09-08 17:05:00|41802|41765|41834|41806|41838|41813|41786|41759|2700
1662657000000|2022-09-08 17:10:00|41848|41811|41879|41854|41896|41862|41848|41806|2936
1662657300000|2022-09-08 17:15:00|41892|41822|41926|41893|41926|41916|41874|41822|3495
1662657600000|2022-09-08 17:20:00|41928|41894|41940|41914|41966|41942|41906|41877|5061
1662657900000|2022-09-08 17:25:00|41945|41915|41944|41916|41983|41953|41935|41910|4125
1662658200000|2022-09-08 17:30:00|41947|41917|41965|41941|41977|41963|41947|41905|3075
1662658500000|2022-09-08 17:35:00|41964|41953|42021|41978|42043|42013|41954|41941|3634
1662658800000|2022-09-08 17:40:00|42023|41986|41994|41973|42050|42014|41993|41973|6353
1662659100000|2022-09-08 17:45:00|41993|41960|42009|41992|42010|41997|41962|41948|5841
1662659400000|2022-09-08 17:50:00|42007|41984|41963|41942|42007|41984|41952|41929|4668
1662659700000|2022-09-08 17:55:00|41964|41943|41950|41929|41983|41968|41901|41871|8094
1662660000000|2022-09-08 18:00:00|41949|41930|42015|41998|42021|42004|41938|41908|4870
1662660300000|2022-09-08 18:05:00|42014|41999|42013|41997|42049|42024|41999|41974|6960
1662660600000|2022-09-08 18:10:00|42026|41998|42053|42035|42055|42038|42026|41997|10218
1662660900000|2022-09-08 18:15:00|42052|42034|42065|42044|42070|42055|42015|41977|7896
1662661200000|2022-09-08 18:20:00|42063|42033|42061|42041|42066|42051|42037|42017|5202
1662661500000|2022-09-08 18:25:00|42062|42042|42065|42040|42117|42106|42035|42002|16943
1662661800000|2022-09-08 18:30:00|42064|42041|42088|42069|42088|42071|42054|42033|7295
1662662100000|2022-09-08 18:35:00|42099|42070|42049|42026|42099|42080|42049|42016|6400
1662662400000|2022-09-08 18:40:00|42048|42025|41987|41942|42049|42025|41955|41915|8451
1662662700000|2022-09-08 18:45:00|41986|41928|41956|41938|41987|41964|41932|41908|3000
1662663000000|2022-09-08 18:50:00|41946|41934|41972|41953|42004|41974|41938|41920|7643
1662663300000|2022-09-08 18:55:00|41958|41935|41949|41930|41982|41945|41937|41906|4483
1662663600000|2022-09-08 19:00:00|41948|41924|41929|41907|41983|41949|41902|41864|5413
1662663900000|2022-09-08 19:05:00|41944|41908|41926|41903|41972|41947|41925|41895|5858
1662664200000|2022-09-08 19:10:00|41924|41895|41956|41942|41975|41951|41907|41886|7492
1662664500000|2022-09-08 19:15:00|41960|41943|41974|41954|41984|41962|41928|41919|6729
1662664800000|2022-09-08 19:20:00|41973|41955|41985|41970|41994|41970|41949|41938|9344
1662665100000|2022-09-08 19:25:00|41983|41971|41939|41925|42000|41971|41932|41904|6789
1662665400000|2022-09-08 19:30:00|41938|41926|41933|41914|41978|41956|41927|41909|9093
1662665700000|2022-09-08 19:35:00|41932|41915|41946|41931|41976|41963|41925|41909|7622
1662666000000|2022-09-08 19:40:00|41942|41932|41850|41832|41946|41941|41841|41817|12204
1662666300000|2022-09-08 19:45:00|41854|41835|41858|41844|41910|41877|41823|41817|7004
1662666600000|2022-09-08 19:50:00|41856|41845|41960|41944|41979|41963|41856|41845|8176
1662666900000|2022-09-08 19:55:00|41955|41945|41965|41956|42007|41998|41931|41915|37419
1662730200000|2022-09-09 13:30:00|42394|41924|42151|42043|42394|42043|41937|41830|21033
1662730500000|2022-09-09 13:35:00|42129|42044|42153|42094|42191|42126|42079|41988|5314
1662730800000|2022-09-09 13:40:00|42175|42095|42161|42131|42244|42174|42132|42095|3329
1662731100000|2022-09-09 13:45:00|42160|42115|41972|41944|42171|42131|41972|41917|3437
1662731400000|2022-09-09 13:50:00|42012|41921|42065|42024|42075|42025|41943|41887|7600
1662731700000|2022-09-09 13:55:00|42064|42029|42135|42093|42149|42096|42024|41990|7226
1662732000000|2022-09-09 14:00:00|42127|42053|42236|42196|42242|42201|42089|42053|5094
1662732300000|2022-09-09 14:05:00|42235|42195|42178|42147|42239|42198|42161|42109|3851
1662732600000|2022-09-09 14:10:00|42174|42148|42166|42129|42178|42148|42128|42071|2900
1662732900000|2022-09-09 14:15:00|42165|42131|42132|42104|42204|42174|42122|42100|4630
1662733200000|2022-09-09 14:20:00|42137|42105|42162|42140|42162|42141|42060|42043|15176
1662733500000|2022-09-09 14:25:00|42147|42146|42144|42125|42184|42151|42099|42069|25939
1662733800000|2022-09-09 14:30:00|42151|42126|42163|42148|42241|42218|42138|42117|24101
1662734100000|2022-09-09 14:35:00|42175|42149|42172|42151|42220|42191|42152|42111|40772
1662734400000|2022-09-09 14:40:00|42159|42132|42299|42260|42318|42277|42157|42132|26956
1662734700000|2022-09-09 14:45:00|42298|42263|42237|42206|42300|42263|42190|42178|9628
1662735000000|2022-09-09 14:50:00|42230|42200|42238|42213|42251|42231|42217|42177|5037
1662735300000|2022-09-09 14:55:00|42236|42212|42252|42221|42268|42232|42182|42171|10765
1662735600000|2022-09-09 15:00:00|42251|42220|42301|42273|42350|42337|42225|42220|14121
1662735900000|2022-09-09 15:05:00|42302|42271|42319|42304|42340|42315|42290|42270|2534
1662736200000|2022-09-09 15:10:00|42320|42305|42288|42264|42333|42319|42261|42240|4881
1662736500000|2022-09-09 15:15:00|42287|42265|42187|42148|42325|42291|42186|42141|5015
1662736800000|2022-09-09 15:20:00|42186|42149|42176|42151|42199|42156|42132|42089|2835
1662737100000|2022-09-09 15:25:00|42178|42152|42148|42128|42191|42169|42146|42122|4605
1662737400000|2022-09-09 15:30:00|42147|42126|42088|42060|42148|42126|42071|42016|2000
1662737700000|2022-09-09 15:35:00|42089|42061|42140|42113|42184|42141|42089|42061|2760
1662738000000|2022-09-09 15:40:00|42139|42118|42143|42129|42196|42149|42124|42094|6229
1662738300000|2022-09-09 15:45:00|42141|42099|42159|42136|42206|42168|42119|42084|4898
1662738600000|2022-09-09 15:50:00|42149|42134|42125|42091|42178|42134|42092|42046|3045
1662738900000|2022-09-09 15:55:00|42124|42092|42116|42084|42151|42138|42090|42045|2600
1662739200000|2022-09-09 16:00:00|42115|42078|42042|42021|42135|42103|42040|42017|2547
1662739500000|2022-09-09 16:05:00|42056|42022|42093|42071|42098|42080|42041|42020|3345
1662739800000|2022-09-09 16:10:00|42094|42072|42107|42081|42141|42119|42094|42071|2473
1662740100000|2022-09-09 16:15:00|42106|42071|42089|42064|42106|42077|42061|42020|900
1662740400000|2022-09-09 16:20:00|42088|42065|42048|42018|42095|42078|42043|42017|2400
1662740700000|2022-09-09 16:25:00|42047|42019|42028|42003|42068|42043|42013|41977|1814
1662741000000|2022-09-09 16:30:00|42027|42007|42112|42079|42113|42088|42013|41978|3215
1662741300000|2022-09-09 16:35:00|42111|42080|42127|42106|42163|42127|42111|42080|3942
1662741600000|2022-09-09 16:40:00|42126|42088|42136|42116|42194|42150|42120|42088|1916
1662741900000|2022-09-09 16:45:00|42138|42101|42141|42115|42146|42122|42082|42044|1741
1662742200000|2022-09-09 16:50:00|42139|42116|42119|42090|42173|42139|42117|42080|5035
1662742500000|2022-09-09 16:55:00|42118|42091|42172|42149|42179|42160|42118|42084|2184
1662742800000|2022-09-09 17:00:00|42182|42148|42137|42118|42182|42148|42095|42080|1933
1662743100000|2022-09-09 17:05:00|42148|42120|42169|42141|42171|42147|42137|42118|1601
1662743400000|2022-09-09 17:10:00|42161|42142|42163|42136|42179|42157|42120|42091|2600
1662743700000|2022-09-09 17:15:00|42162|42135|42143|42130|42168|42154|42134|42103|2000
1662744000000|2022-09-09 17:20:00|42147|42131|42201|42176|42212|42178|42141|42121|3612
1662744300000|2022-09-09 17:25:00|42200|42175|42212|42186|42225|42203|42181|42160|2407
1662744600000|2022-09-09 17:30:00|42206|42187|42217|42192|42232|42212|42201|42178|1840
1662744900000|2022-09-09 17:35:00|42216|42191|42250|42232|42250|42234|42215|42185|2091
1662745200000|2022-09-09 17:40:00|42249|42229|42203|42183|42250|42230|42196|42177|8767
1662745500000|2022-09-09 17:45:00|42202|42161|42180|42158|42202|42186|42143|42117|18796
1662745800000|2022-09-09 17:50:00|42194|42159|42185|42163|42235|42214|42176|42147|10482
1662746100000|2022-09-09 17:55:00|42184|42155|42220|42209|42240|42209|42168|42140|20239
1662746400000|2022-09-09 18:00:00|42240|42210|42207|42185|42250|42245|42184|42171|16007
1662746700000|2022-09-09 18:05:00|42203|42184|42187|42174|42207|42184|42167|42150|4800
1662747000000|2022-09-09 18:10:00|42186|42164|42186|42154|42198|42174|42153|42129|3276
1662747300000|2022-09-09 18:15:00|42185|42155|42198|42175|42220|42206|42177|42134|7128
1662747600000|2022-09-09 18:20:00|42192|42176|42200|42190|42223|42199|42183|42167|4581
1662747900000|2022-09-09 18:25:00|42198|42189|42311|42294|42323|42309|42186|42176|10918
1662748200000|2022-09-09 18:30:00|42322|42295|42305|42287|42340|42322|42290|42255|3644
1662748500000|2022-09-09 18:35:00|42309|42276|42358|42323|42386|42362|42291|42264|3090
1662748800000|2022-09-09 18:40:00|42353|42343|42357|42343|42384|42349|42335|42304|2454
1662749100000|2022-09-09 18:45:00|42355|42335|42325|42298|42357|42343|42310|42280|5064
1662749400000|2022-09-09 18:50:00|42324|42299|42288|42269|42324|42315|42275|42253|7476
1662749700000|2022-09-09 18:55:00|42299|42272|42299|42280|42327|42324|42292|42270|10938
1662750000000|2022-09-09 19:00:00|42298|42281|42334|42302|42339|42304|42282|42264|7178
1662750300000|2022-09-09 19:05:00|42326|42306|42283|42272|42326|42307|42276|42266|2976
1662750600000|2022-09-09 19:10:00|42281|42271|42281|42264|42300|42287|42268|42252|6535
1662750900000|2022-09-09 19:15:00|42280|42263|42265|42251|42284|42274|42255|42241|9211
1662751200000|2022-09-09 19:20:00|42264|42250|42245|42230|42265|42250|42224|42219|13372
1662751500000|2022-09-09 19:25:00|42244|42231|42238|42222|42250|42235|42226|42211|12051
1662751800000|2022-09-09 19:30:00|42237|42213|42195|42182|42237|42218|42189|42174|9608
1662752100000|2022-09-09 19:35:00|42192|42192|42197|42180|42204|42192|42176|42170|17852
1662752400000|2022-09-09 19:40:00|42198|42181|42308|42298|42320|42302|42195|42181|12493
1662752700000|2022-09-09 19:45:00|42306|42295|42291|42271|42329|42318|42286|42271|10410
1662753000000|2022-09-09 19:50:00|42290|42220|42228|42217|42291|42257|42220|42205|14225
1662753300000|2022-09-09 19:55:00|42226|42218|42154|42132|42228|42221|42122|42109|47004